{"closing":"19421.09","base":0,"offset":"2021-06-21T09:36:02+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1624020170,1624020170,1624020155,1624020155,1624020140,1624020140,1624020125,1624020125,1624020110,1624020110,1624020095,1624020095,1624020080,1624020080,1624020065,1624020065,1624020050,1624020050,1624020035,1624020035,1624020020,1624020020,1624020005,1624020005,1624019990,1624019990,1624019975,1624019975,1624019960,1624019960,1624019945,1624019945,1624019930,1624019930,1624019915,1624019915,1624019900,1624019900,1624019885,1624019885,1624019870,1624019870,1624019855,1624019855,1624019840,1624019840,1624019825,1624019825,1624019810,1624019810,1624019795,1624019795,1624019780,1624019780,1624019765,1624019765,1624019750,1624019750,1624019735,1624019735,1624019720,1624019720,1624019705,1624019705,1624019690,1624019690,1624019675,1624019675,1624019660,1624019660,1624019645,1624019645,1624019630,1624019630,1624019615,1624019615,1624019600,1624019600,1624019584,1624019584,1624019569,1624019569,1624019554,1624019554,1624019539,1624019539,1624019524,1624019524,1624019509,1624019509,1624019494,1624019494,1624019479,1624019479,1624019464,1624019464,1624019449,1624019449,1624019434,1624019434,1624019419,1624019419,1624019404,1624019404,1624019389,1624019389,1624019374,1624019374,1624019359,1624019359,1624019344,1624019344,1624019329,1624019329,1624019314,1624019314,1624019299,1624019299,1624019284,1624019284,1624019269,1624019269,1624019254,1624019254,1624019239,1624019239,1624019224,1624019224,1624019209,1624019209,1624019194,1624019194,1624019179,1624019179,1624019164,1624019164,1624019149,1624019149,1624019134,1624019134,1624019119,1624019119,1624019104,1624019104,1624019089,1624019089,1624019074,1624019074,1624019059,1624019059,1624019044,1624019044,1624019029,1624019029,1624019014,1624019014,1624018999,1624018999,1624018984,1624018984,1624018969,1624018969,1624018954,1624018954,1624018939,1624018939,1624018924,1624018924,1624018909,1624018909,1624018894,1624018894,1624018879,1624018879,1624018864,1624018864,1624018849,1624018849,1624018834,1624018834,1624018819,1624018819,1624018804,1624018804,1624018789,1624018789,1624018774,1624018774,1624018758,1624018758,1624018743,1624018743,1624018728,1624018728,1624018713,1624018713,1624018698,1624018698,1624018683,1624018683,1624018668,1624018668,1624018653,1624018653,1624018638,1624018638,1624018623,1624018623,1624018608,1624018608,1624018593,1624018593,1624018578,1624018578,1624018563,1624018563,1624018548,1624018548,1624018533,1624018533,1624018518,1624018518,1624018503,1624018503,1624018488,1624018488,1624018473,1624018473,1624018458,1624018458,1624018443,1624018443,1624018428,1624018428,1624018413,1624018413,1624018398,1624018398,1624018383,1624018383,1624018368,1624018368,1624018353,1624018353,1624018338,1624018338,1624018323,1624018323,1624018308,1624018308,1624018293,1624018293,1624018278,1624018278,1624018263,1624018263,1624018248,1624018248,1624018233,1624018233,1624018218,1624018218,1624018203,1624018203,1624018188,1624018188,1624018173,1624018173,1624018158,1624018158,1624018143,1624018143,1624018128,1624018128,1624018113,1624018113,1624018098,1624018098,1624018083,1624018083,1624018068,1624018068,1624018053,1624018053,1624018038,1624018038,1624018023,1624018023,1624018008,1624018007,1624017993,1624017993,1624017978,1624017978,1624017963,1624017963,1624017948,1624017948,1624017932,1624017932,1624017917,1624017917,1624017902,1624017902,1624017887,1624017887,1624017872,1624017872,1624017857,1624017857,1624017842,1624017842,1624017827,1624017827,1624017812,1624017812,1624017797,1624017797,1624017782,1624017782,1624017767,1624017767,1624017752,1624017752,1624017737,1624017737,1624017722,1624017722,1624017707,1624017707,1624017692,1624017692,1624017677,1624017677,1624017662,1624017662,1624017647,1624017647,1624017632,1624017632,1624017617,1624017617,1624017602,1624017602,1624017587,1624017587,1624017572,1624017572,1624017557,1624017557,1624017542,1624017542,1624017527,1624017527,1624017512,1624017512,1624017497,1624017497,1624017482,1624017482,1624017467,1624017467,1624017452,1624017452,1624017437,1624017437,1624017422,1624017422,1624017407,1624017407,1624017392,1624017392,1624017377,1624017377,1624017362,1624017362,1624017347,1624017347,1624017332,1624017332,1624017317,1624017317,1624017302,1624017302,1624017287,1624017287,1624017272,1624017272,1624017257,1624017257,1624017242,1624017242,1624017227,1624017227,1624017212,1624017212,1624017197,1624017197,1624017182,1624017182,1624017167,1624017167,1624017152,1624017152,1624017137,1624017137,1624017122,1624017122,1624017107,1624017106,1624017091,1624017091,1624017076,1624017076,1624017061,1624017061,1624017046,1624017046,1624017031,1624017031,1624017016,1624017016,1624017001,1624017001,1624016986,1624016986,1624016971,1624016970,1624016956,1624016956,1624016941,1624016941,1624016926,1624016926,1624016911,1624016911,1624016896,1624016896,1624016881,1624016881,1624016866,1624016866,1624016851,1624016851,1624016836,1624016836,1624016821,1624016821,1624016806,1624016806,1624016791,1624016791,1624016776,1624016776,1624016761,1624016761,1624016746,1624016746,1624016731,1624016731,1624016716,1624016716,1624016701,1624016701,1624016686,1624016686,1624016671,1624016671,1624016656,1624016656,1624016641,1624016641,1624016626,1624016626,1624016611,1624016611,1624016596,1624016596,1624016581,1624016581,1624016566,1624016566,1624016551,1624016551,1624016536,1624016536,1624016521,1624016521,1624016506,1624016506,1624016491,1624016491,1624016476,1624016476,1624016461,1624016461,1624016446,1624016446,1624016431,1624016431,1624016416,1624016416,1624016401,1624016401,1624016386,1624016386,1624016371,1624016371,1624016356,1624016356,1624016341,1624016341,1624016326,1624016326,1624016311,1624016311,1624016296,1624016296,1624016280,1624016280,1624016265,1624016265,1624016250,1624016250,1624016235,1624016235,1624016220,1624016220,1624016205,1624016205,1624016190,1624016190,1624016175,1624016175,1624016160,1624016160,1624016145,1624016145,1624016130,1624016130,1624016115,1624016115,1624016100,1624016100,1624016085,1624016085,1624016070,1624016070,1624016055,1624016055,1624016040,1624016040,1624016025,1624016025,1624016010,1624016010,1624015995,1624015995,1624015980,1624015980,1624015965,1624015965,1624015950,1624015950,1624015935,1624015935,1624015920,1624015920,1624015905,1624015905,1624015890,1624015890,1624015875,1624015875,1624015860,1624015860,1624015845,1624015845,1624015830,1624015830,1624015815,1624015815,1624015800,1624015799,1624015785,1624015784,1624015770,1624015770,1624015755,1624015755,1624015740,1624015740,1624015725,1624015725,1624015710,1624015710,1624015695,1624015695,1624015680,1624015680,1624015665,1624015665,1624015650,1624015650,1624015635,1624015635,1624015620,1624015620,1624015605,1624015605,1624015590,1624015590,1624015575,1624015574,1624015560,1624015560,1624015545,1624015545,1624015515,1624015515,1624015500,1624015500,1624015485,1624015485,1624015470,1624015470,1624015455,1624015455,1624015440,1624015439,1624015424,1624015424,1624015409,1624015409,1624015394,1624015394,1624015379,1624015379,1624015364,1624015364,1624015350,1624015350,1624015334,1624015334,1624015319,1624015319,1624015304,1624015304,1624015289,1624015289,1624015274,1624015274,1624015259,1624015259,1624015244,1624015244,1624015229,1624015228,1624015214,1624015214,1624015199,1624015199,1624015184,1624015184,1624015169,1624015168,1624015154,1624015154,1624015139,1624015139,1624015124,1624015124,1624015109,1624015109,1624015094,1624015094,1624015079,1624015079,1624015064,1624015064,1624015049,1624015049,1624015034,1624015034,1624015019,1624015019,1624015004,1624015004,1624014989,1624014989,1624014974,1624014974,1624014959,1624014959,1624014944,1624014944,1624014929,1624014929,1624014914,1624014914,1624014899,1624014899,1624014884,1624014884,1624014869,1624014869,1624014839,1624014839,1624014824,1624014824,1624014809,1624014809,1624014779,1624014779,1624014764,1624014764,1624014749,1624014749,1624014734,1624014734,1624014719,1624014719,1624014704,1624014704,1624014689,1624014689,1624014674,1624014674,1624014659,1624014659,1624014644,1624014644,1624014629,1624014629,1624014614,1624014614,1624014598,1624014598,1624014583,1624014583,1624014568,1624014567,1624014553,1624014553,1624014538,1624014538,1624014523,1624014523,1624014508,1624014508,1624014493,1624014493,1624014478,1624014478,1624014463,1624014462,1624014448,1624014448,1624014433,1624014433,1624014418,1624014418,1624014403,1624014402,1624014388,1624014388,1624014373,1624014373,1624014358,1624014358,1624014343,1624014343,1624014328,1624014328,1624014313,1624014313,1624014298,1624014298,1624014283,1624014283,1624014268,1624014268,1624014253,1624014253,1624014238,1624014238,1624014223,1624014223,1624014208,1624014208,1624014193,1624014193,1624014178,1624014178,1624014163,1624014163,1624014148,1624014148,1624014133,1624014133,1624014118,1624014118,1624014103,1624014103,1624014088,1624014088,1624014073,1624014073,1624014058,1624014058,1624014043,1624014043,1624014028,1624014028,1624014013,1624014013,1624013998,1624013998,1624013983,1624013983,1624013968,1624013968,1624013953,1624013953,1624013938,1624013938,1624013923,1624013923,1624013908,1624013908,1624013893,1624013893,1624013878,1624013878,1624013863,1624013863,1624013848,1624013848,1624013833,1624013833,1624013818,1624013818,1624013803,1624013803,1624013788,1624013786,1624013772,1624013772,1624013757,1624013757,1624013742,1624013742,1624013727,1624013727,1624013712,1624013712,1624013697,1624013697,1624013682,1624013682,1624013667,1624013667,1624013652,1624013652,1624013637,1624013637,1624013622,1624013622,1624013607,1624013607,1624013592,1624013591,1624013577,1624013577,1624013562,1624013562,1624013547,1624013547,1624013532,1624013532,1624013517,1624013517,1624013502,1624013502,1624013487,1624013487,1624013472,1624013472,1624013457,1624013457,1624013442,1624013442,1624013427,1624013427,1624013412,1624013412,1624013397,1624013397,1624013382,1624013382,1624013367,1624013367,1624013352,1624013352,1624013337,1624013337,1624013322,1624013322,1624013307,1624013307,1624013292,1624013292,1624013277,1624013277,1624013262,1624013262,1624013247,1624013247,1624013232,1624013232,1624013217,1624013217,1624013202,1624013202,1624013187,1624013187,1624013172,1624013172,1624013157,1624013157,1624013142,1624013142,1624013127,1624013127,1624013112,1624013112,1624013097,1624013097,1624013082,1624013082,1624013067,1624013067,1624013052,1624013052,1624013037,1624013036,1624013022,1624013022,1624013007,1624013006,1624012992,1624012992,1624012977,1624012977,1624012962,1624012962,1624012947,1624012947,1624012931,1624012931,1624012916,1624012916,1624012901,1624012901,1624012886,1624012886,1624012871,1624012871,1624012856,1624012856,1624012841,1624012841,1624012826,1624012826,1624012811,1624012811,1624012796,1624012796,1624012781,1624012781,1624012766,1624012766,1624012751,1624012751,1624012736,1624012736,1624012721,1624012721,1624012706,1624012706,1624012691,1624012691,1624012676,1624012676,1624012661,1624012661,1624012646,1624012646,1624012631,1624012631,1624012616,1624012616,1624012601,1624012601,1624012586,1624012586,1624012571,1624012571,1624012556,1624012556,1624012541,1624012541,1624012526,1624012526,1624012511,1624012511,1624012496,1624012496,1624012481,1624012481,1624012466,1624012466,1624012451,1624012451,1624012436,1624012436,1624012421,1624012421,1624012406,1624012406,1624012391,1624012391,1624012376,1624012376,1624012361,1624012361,1624012346,1624012346,1624012331,1624012331,1624012316,1624012316,1624012301,1624012301,1624012286,1624012286,1624012271,1624012271,1624012256,1624012256,1624012241,1624012241,1624012226,1624012226,1624012211,1624012211,1624012196,1624012196,1624012181,1624012181,1624012151,1624012151,1624012136,1624012136,1624012121,1624012121,1624012105,1624012105,1624012090,1624012090,1624012075,1624012075,1624012060,1624012060,1624012045,1624012045,1624012030,1624012030,1624012015,1624012015,1624012000,1624012000,1624011985,1624011985,1624011970,1624011970,1624011955,1624011955,1624011940,1624011940,1624011925,1624011925,1624011910,1624011910,1624011895,1624011895,1624011880,1624011880,1624011865,1624011865,1624011852,1624011852,1624011835,1624011835,1624011820,1624011820,1624011805,1624011805,1624011790,1624011790,1624011775,1624011775,1624011760,1624011760,1624011745,1624011745,1624011730,1624011730,1624011715,1624011715,1624011700,1624011700,1624011685,1624011685,1624011670,1624011670,1624011655,1624011655,1624011640,1624011640,1624011625,1624011625,1624011595,1624011595,1624011580,1624011580,1624011565,1624011565,1624011550,1624011550,1624011535,1624011535,1624011520,1624011520,1624011505,1624011505,1624011490,1624011490,1624011475,1624011475,1624011460,1624011460,1624011445,1624011445,1624011430,1624011430,1624011415,1624011415,1624011400,1624011400,1624011385,1624011385,1624011370,1624011370,1624011355,1624011355,1624011340,1624011340,1624011325,1624011325,1624011310,1624011310,1624011295,1624011295,1624011279,1624011279,1624011264,1624011264,1624011249,1624011249,1624011234,1624011234,1624011219,1624011219,1624011204,1624011204,1624011189,1624011189,1624011174,1624011174,1624011159,1624011159,1624011144,1624011144,1624011129,1624011129,1624011114,1624011114,1624011099,1624011099,1624011069,1624011069,1624011054,1624011054,1624011039,1624011039,1624011024,1624011024,1624011009,1624011009,1624010994,1624010994,1624010979,1624010979,1624010964,1624010964,1624010949,1624010949,1624010934,1624010934,1624010919,1624010919,1624010904,1624010904,1624010889,1624010889,1624010874,1624010874,1624010859,1624010859,1624010844,1624010844,1624010829,1624010829,1624010814,1624010814,1624010799,1624010799,1624010784,1624010784,1624010769,1624010769,1624010754,1624010754,1624010739,1624010739,1624010724,1624010724,1624010709,1624010709,1624010694,1624010694,1624010679,1624010679,1624010664,1624010664,1624010649,1624010649,1624010634,1624010634,1624010619,1624010619,1624010604,1624010604,1624010589,1624010589,1624010574,1624010574,1624010559,1624010558,1624010544,1624010544,1624010529,1624010529,1624010514,1624010514,1624010499,1624010499,1624010484,1624010484,1624010469,1624010469,1624010453,1624010453,1624010438,1624010438,1624010423,1624010423,1624010408,1624010408,1624010393,1624010393,1624010378,1624010378,1624010363,1624010363,1624010348,1624010348,1624010333,1624010333,1624010318,1624010318,1624010303,1624010303,1624010288,1624010288,1624010273,1624010273,1624010258,1624010258,1624010243,1624010243,1624010228,1624010228,1624010213,1624010213,1624010198,1624010198,1624010183,1624010183,1624010168,1624010168,1624010153,1624010153,1624010138,1624010138,1624010123,1624010123,1624010108,1624010108,1624010093,1624010093,1624010078,1624010078,1624010063,1624010063,1624010048,1624010048,1624010033,1624010033,1624010018,1624010018,1624010003,1624010002,1624009988,1624009988,1624009973,1624009973,1624009958,1624009958,1624009943,1624009943,1624009928,1624009928,1624009913,1624009913,1624009898,1624009898,1624009883,1624009883,1624009868,1624009868,1624009853,1624009853,1624009838,1624009838,1624009823,1624009823,1624009808,1624009808,1624009793,1624009793,1624009763,1624009763,1624009733,1624009732,1624009718,1624009718,1624009703,1624009703,1624009688,1624009688,1624009673,1624009673,1624009658,1624009658,1624009642,1624009642,1624009627,1624009627,1624009612,1624009612,1624009597,1624009597,1624009582,1624009581,1624009567,1624009567,1624009552,1624009552,1624009537,1624009537,1624009522,1624009522,1624009507,1624009507,1624009492,1624009492,1624009477,1624009477,1624009462,1624009462,1624009447,1624009447,1624009432,1624009432,1624009417,1624009417,1624009402,1624009402,1624009387,1624009387,1624009372,1624009372,1624009357,1624009357,1624009342,1624009342,1624009327,1624009327,1624009312,1624009312,1624009297,1624009296,1624009282,1624009282,1624009267,1624009267,1624009252,1624009252,1624009237,1624009236,1624009222,1624009222,1624009207,1624009207,1624009192,1624009192,1624009177,1624009177,1624009162,1624009162,1624009147,1624009147,1624009132,1624009132,1624009117,1624009117,1624009102,1624009102,1624009087,1624009087,1624009072,1624009072,1624009057,1624009057,1624009042,1624009042,1624009027,1624009027,1624009012,1624009012,1624008997,1624008997,1624008982,1624008982,1624008967,1624008967,1624008952,1624008952,1624008937,1624008937,1624008922,1624008922,1624008907,1624008907,1624008892,1624008892,1624008877,1624008877,1624008847,1624008847,1624008832,1624008830,1624008816,1624008816,1624008801,1624008801,1624008786,1624008786,1624008771,1624008771,1624008756,1624008756,1624008741,1624008741,1624008727,1624008727,1624008711,1624008711,1624008696,1624008696,1624008681,1624008681,1624008666,1624008666,1624008651,1624008651,1624008636,1624008636,1624008621,1624008621,1624008606,1624008606,1624008591,1624008591,1624008576,1624008576,1624008561,1624008561,1624008546,1624008546,1624008531,1624008531,1624008516,1624008516,1624008501,1624008501,1624008486,1624008486,1624008471,1624008471,1624008456,1624008456,1624008441,1624008441,1624008426,1624008426,1624008411,1624008411,1624008396,1624008396,1624008381,1624008381,1624008366,1624008366,1624008351,1624008351,1624008336,1624008336,1624008321,1624008321,1624008306,1624008306,1624008291,1624008291,1624008276,1624008276,1624008261,1624008261,1624008246,1624008246,1624008231,1624008231,1624008216,1624008216,1624008201,1624008201,1624008186,1624008186,1624008171,1624008171,1624008156,1624008156,1624008141,1624008141,1624008126,1624008126,1624008111,1624008111,1624008096,1624008096,1624008081,1624008081,1624008066,1624008066,1624008051,1624008051,1624008036,1624008036,1624008021,1624008021,1624008006,1624008006,1624007991,1624007990,1624007975,1624007975,1624007960,1624007960,1624007945,1624007945,1624007930,1624007930,1624007915,1624007915,1624007900,1624007900,1624007885,1624007885,1624007870,1624007870,1624007855,1624007855,1624007840,1624007840,1624007825,1624007825,1624007810,1624007810,1624007795,1624007795,1624007780,1624007780,1624007765,1624007765,1624007750,1624007750,1624007735,1624007735,1624007720,1624007720,1624007705,1624007705,1624007690,1624007690,1624007675,1624007675,1624007660,1624007660,1624007645,1624007645,1624007630,1624007630,1624007615,1624007615,1624007600,1624007600,1624007585,1624007585,1624007570,1624007570,1624007555,1624007555,1624007540,1624007540,1624007525,1624007525,1624007510,1624007510,1624007495,1624007495,1624007480,1624007480,1624007465,1624007465,1624007450,1624007450,1624007435,1624007435,1624007420,1624007420,1624007405,1624007405,1624007390,1624007390,1624007375,1624007375,1624007360,1624007360,1624007345,1624007345,1624007330,1624007330,1624007315,1624007315,1624007300,1624007300,1624007285,1624007285,1624007270,1624007270,1624007255,1624007255,1624007240,1624007240,1624007225,1624007225,1624007210,1624007210,1624007195,1624007195,1624007180,1624007180,1624007164,1624007164,1624007149,1624007149,1624007134,1624007134,1624007119,1624007119,1624007104,1624007104,1624007089,1624007089,1624007074,1624007074,1624007059,1624007059,1624007044,1624007044,1624007029,1624007029,1624007014,1624007014,1624006999,1624006999,1624006984,1624006984,1624006969,1624006969,1624006954,1624006954,1624006939,1624006939,1624006924,1624006924,1624006909,1624006909,1624006894,1624006894,1624006879,1624006879,1624006864,1624006864,1624006849,1624006849,1624006834,1624006834,1624006819,1624006819,1624006804,1624006804,1624006789,1624006789,1624006774,1624006774,1624006759,1624006759,1624006744,1624006744,1624006729,1624006729,1624006714,1624006714,1624006699,1624006699,1624006684,1624006684,1624006669,1624006669,1624006654,1624006654,1624006639,1624006639,1624006624,1624006624,1624006609,1624006609,1624006594,1624006594,1624006579,1624006579,1624006564,1624006564,1624006549,1624006549,1624006534,1624006534,1624006519,1624006519,1624006504,1624006504,1624006489,1624006489,1624006474,1624006474,1624006459,1624006459,1624006444,1624006444,1624006429,1624006429,1624006414,1624006414,1624006399,1624006399,1624006384,1624006384,1624006369,1624006369,1624006354,1624006354,1624006339,1624006339,1624006323,1624006323,1624006308,1624006308,1624006293,1624006293,1624006278,1624006278,1624006263,1624006263,1624006248,1624006248,1624006233,1624006233,1624006218,1624006218,1624006203,1624006203,1624006188,1624006188,1624006173,1624006173,1624006158,1624006158,1624006143,1624006143,1624006128,1624006128,1624006113,1624006113,1624006098,1624006098,1624006083,1624006083,1624006068,1624006068,1624006053,1624006053,1624006038,1624006038,1624006023,1624006023,1624006008,1624006008,1624005993,1624005993,1624005978,1624005978,1624005963,1624005963,1624005948,1624005948,1624005933,1624005933,1624005918,1624005918,1624005903,1624005903,1624005888,1624005888,1624005873,1624005873,1624005858,1624005858,1624005843,1624005843,1624005828,1624005828,1624005813,1624005813,1624005798,1624005798,1624005783,1624005783,1624005768,1624005768,1624005753,1624005753,1624005738,1624005738,1624005723,1624005723,1624005708,1624005708,1624005693,1624005693,1624005678,1624005678,1624005663,1624005663,1624005648,1624005648,1624005633,1624005633,1624005618,1624005618,1624005603,1624005603,1624005588,1624005588,1624005573,1624005573,1624005558,1624005558,1624005543,1624005543,1624005528,1624005528,1624005513,1624005513,1624005497,1624005497,1624005482,1624005482,1624005467,1624005467,1624005452,1624005452,1624005437,1624005437,1624005422,1624005422,1624005407,1624005407,1624005392,1624005392,1624005377,1624005377,1624005362,1624005362,1624005347,1624005347,1624005332,1624005332,1624005317,1624005317,1624005302,1624005302,1624005287,1624005287,1624005272,1624005272,1624005257,1624005257,1624005242,1624005242,1624005227,1624005227,1624005212,1624005212,1624005197,1624005197,1624005182,1624005182,1624005167,1624005167,1624005152,1624005152,1624005137,1624005137,1624005122,1624005122,1624005107,1624005107,1624005092,1624005092,1624005077,1624005077,1624005062,1624005062,1624005047,1624005047,1624005032,1624005032,1624005017,1624005017,1624005002,1624005002,1624004987,1624004987,1624004972,1624004972,1624004957,1624004957,1624004942,1624004942,1624004927,1624004927,1624004912,1624004912,1624004897,1624004897,1624004882,1624004882,1624004867,1624004867,1624004852,1624004852,1624004837,1624004837,1624004822,1624004822,1624004807,1624004807,1624004792,1624004792,1624004777,1624004777,1624004762,1624004762,1624004747,1624004747,1624004732,1624004732,1624004717,1624004717,1624004702,1624004702,1624004687,1624004687,1624004671,1624004671,1624004656,1624004656,1624004641,1624004641,1624004626,1624004626,1624004611,1624004611,1624004596,1624004596,1624004581,1624004581,1624004566,1624004566,1624004551,1624004551,1624004536,1624004536,1624004521,1624004521,1624004506,1624004506,1624004491,1624004491,1624004476,1624004476,1624004461,1624004461,1624004446,1624004446,1624004431,1624004431,1624004416,1624004416,1624004401,1624004401,1624004386,1624004386,1624004371,1624004371,1624004356,1624004356,1624004341,1624004341,1624004326,1624004326,1624004311,1624004311,1624004296,1624004296,1624004281,1624004281,1624004266,1624004266,1624004251,1624004251,1624004236,1624004236,1624004221,1624004221,1624004206,1624004206,1624004191,1624004191,1624004176,1624004176,1624004161,1624004161,1624004146,1624004146,1624004131,1624004131,1624004116,1624004116,1624004101,1624004101,1624004086,1624004086,1624004071,1624004071,1624004056,1624004056,1624004041,1624004041,1624004026,1624004026,1624004011,1624004011,1624003996,1624003996,1624003981,1624003981,1624003966,1624003966,1624003951,1624003951,1624003936,1624003936,1624003921,1624003921,1624003906,1624003906,1624003891,1624003891,1624003876,1624003876,1624003861,1624003861,1624003846,1624003846,1624003830,1624003830,1624003815,1624003815,1624003800,1624003800,1624003785,1624003785,1624003770,1624003770,1624003755,1624003755,1624003740,1624003740,1624003725,1624003725,1624003710,1624003710,1624003695,1624003695,1624003680,1624003680,1624003665,1624003665,1624003650,1624003650,1624003635,1624003635,1624003620,1624003620,1624003605,1624003605,1624003590,1624003590,1624003575,1624003575,1624003560,1624003560,1624003545,1624003545,1624003530,1624003530,1624003515,1624003515,1624003500,1624003500,1624003485,1624003485,1624003470,1624003470,1624003455,1624003455,1624003440,1624003440,1624003425,1624003425,1624003410,1624003410,1624003395,1624003395,1624003380,1624003380,1624003365,1624003365,1624003350,1624003350,1624003335,1624003335,1624003320,1624003320,1624003305,1624003305,1624003290,1624003290,1624003275,1624003275,1624003260,1624003260,1624003245,1624003245,1624003230,1624003230,1624003215,1624003215,1624003200,1624003200,1624003185,1624003185,1624003170,1624003170,1624003155,1624003155,1624003140,1624003140,1624003125,1624003125,1624003110,1624003110,1624003095,1624003095,1624003080,1624003080,1624003065,1624003065,1624003050,1624003050,1624003035,1624003035,1624003020,1624003020,1624003004,1624003004,1624002989,1624002989,1624002974,1624002974,1624002959,1624002959,1624002944,1624002944,1624002929,1624002929,1624002914,1624002914,1624002899,1624002899,1624002884,1624002884,1624002869,1624002869,1624002854,1624002854,1624002839,1624002839,1624002824,1624002824,1624002809,1624002809,1624002794,1624002794,1624002779,1624002779,1624002764,1624002764,1624002749,1624002749,1624002734,1624002734,1624002719,1624002719,1624002704,1624002704,1624002689,1624002689,1624002674,1624002674,1624002659,1624002659,1624002644,1624002644,1624002629,1624002629,1624002614,1624002614,1624002599,1624002599,1624002584,1624002584,1624002569,1624002569,1624002554,1624002554,1624002539,1624002539,1624002524,1624002524,1624002509,1624002509,1624002494,1624002494,1624002479,1624002479,1624002464,1624002464,1624002449,1624002449,1624002434,1624002434,1624002419,1624002419,1624002404,1624002404,1624002389,1624002389,1624002374,1624002374,1624002359,1624002359,1624002344,1624002344,1624002329,1624002329,1624002314,1624002314,1624002299,1624002299,1624002284,1624002284,1624002269,1624002269,1624002254,1624002254,1624002239,1624002239,1624002224,1624002224,1624002209,1624002209,1624002194,1624002194,1624002178,1624002178,1624002163,1624002163,1624002148,1624002148,1624002133,1624002133,1624002118,1624002118,1624002103,1624002103,1624002088,1624002088,1624002073,1624002073,1624002058,1624002058,1624002043,1624002043,1624002028,1624002028,1624002013,1624002013,1624001998,1624001998,1624001983,1624001983,1624001968,1624001968,1624001953,1624001953,1624001938,1624001938,1624001923,1624001923,1624001908,1624001908,1624001893,1624001893,1624001878,1624001878,1624001863,1624001863,1624001848,1624001848,1624001833,1624001833,1624001818,1624001818,1624001803,1624001803,1624001788,1624001788,1624001773,1624001773,1624001758,1624001758,1624001743,1624001743,1624001728,1624001728,1624001713,1624001713,1624001698,1624001698,1624001683,1624001683,1624001668,1624001668,1624001653,1624001653,1624001638,1624001638,1624001623,1624001623,1624001608,1624001608,1624001593,1624001593,1624001578,1624001578,1624001563,1624001563,1624001548,1624001548,1624001533,1624001533,1624001518,1624001518,1624001503,1624001503,1624001488,1624001488,1624001473,1624001473,1624001458,1624001458,1624001443,1624001443,1624001428,1624001428,1624001413,1624001413,1624001398,1624001398,1624001383,1624001383,1624001368,1624001368,1624001353,1624001353,1624001337,1624001337,1624001322,1624001322,1624001307,1624001307,1624001292,1624001292,1624001277,1624001277,1624001262,1624001262,1624001247,1624001247,1624001232,1624001232,1624001217,1624001217,1624001202,1624001202,1624001187,1624001187,1624001172,1624001172,1624001157,1624001157,1624001142,1624001142,1624001127,1624001127,1624001112,1624001112,1624001097,1624001097,1624001082,1624001082,1624001067,1624001067,1624001052,1624001052,1624001037,1624001037,1624001022,1624001022,1624001007,1624001007,1624000992,1624000992,1624000977,1624000977,1624000962,1624000962,1624000947,1624000947,1624000932,1624000932,1624000917,1624000917,1624000902,1624000902,1624000887,1624000887,1624000872,1624000872,1624000857,1624000857,1624000842,1624000842,1624000827,1624000827,1624000812,1624000812,1624000797,1624000797,1624000782,1624000782,1624000767,1624000767,1624000752,1624000752,1624000737,1624000737,1624000722,1624000722,1624000707,1624000707,1624000692,1624000692,1624000677,1624000677,1624000662,1624000662,1624000647,1624000647,1624000632,1624000632,1624000617,1624000617,1624000602,1624000602,1624000587,1624000587,1624000572,1624000572,1624000557,1624000557,1624000542,1624000542,1624000526,1624000526,1624000511,1624000511,1624000496,1624000496,1624000481,1624000481,1624000466,1624000466,1624000451,1624000451,1624000436,1624000436,1624000421,1624000421,1624000406,1624000406,1624000391,1624000391,1624000376,1624000376,1624000361,1624000361,1624000346,1624000346,1624000331,1624000331,1624000316,1624000316,1624000301,1624000301,1624000286,1624000286,1624000271,1624000271,1624000256,1624000256,1624000241,1624000241,1624000226,1624000226,1624000211,1624000211,1624000196,1624000196,1624000181,1624000181,1624000166,1624000166,1624000151,1624000151,1624000136,1624000136,1624000121,1624000121,1624000106,1624000106,1624000091,1624000091,1624000076,1624000076,1624000061,1624000061,1624000046,1624000046,1624000031,1624000031,1624000016,1624000016,1624000001,1624000001,1623999986,1623999986,1623999971,1623999971,1623999956,1623999956,1623999941,1623999941,1623999926,1623999926,1623999911,1623999911,1623999896,1623999896,1623999881,1623999881,1623999866,1623999866,1623999851,1623999851,1623999836,1623999836,1623999821,1623999821,1623999806,1623999806,1623999791,1623999791,1623999776,1623999776,1623999761,1623999761,1623999746,1623999746,1623999731,1623999731,1623999716,1623999716,1623999701,1623999701,1623999685,1623999685,1623999670,1623999670,1623999655,1623999655,1623999640,1623999640,1623999625,1623999625,1623999610,1623999610,1623999595,1623999595,1623999580,1623999580,1623999565,1623999565,1623999550,1623999550,1623999535,1623999535,1623999520,1623999520,1623999505,1623999505,1623999490,1623999490,1623999475,1623999475,1623999460,1623999460,1623999445,1623999445,1623999430,1623999430,1623999415,1623999415,1623999400,1623999400,1623999385,1623999385,1623999370,1623999370,1623999355,1623999355,1623999340,1623999340,1623999325,1623999325,1623999310,1623999310,1623999295,1623999295,1623999280,1623999280,1623999265,1623999265,1623999250,1623999250,1623999235,1623999235,1623999220,1623999220,1623999205,1623999205,1623999190,1623999190,1623999175,1623999175,1623999160,1623999160,1623999145,1623999145,1623999130,1623999130,1623999115,1623999115,1623999100,1623999100,1623999085,1623999085,1623999055,1623999055,1623999040,1623999040,1623999025,1623999025,1623998995,1623998995,1623998980,1623998980,1623998965,1623998965,1623998950,1623998950,1623998935,1623998935,1623998920,1623998920,1623998905,1623998905,1623998890,1623998890,1623998875,1623998875,1623998859,1623998859,1623998844,1623998844,1623998829,1623998829,1623998814,1623998814,1623998799,1623998799,1623998784,1623998784,1623998769,1623998769,1623998754,1623998754,1623998739,1623998739,1623998724,1623998724,1623998709,1623998709,1623998694,1623998694,1623998679,1623998679,1623998664,1623998664,1623998649,1623998649,1623998634,1623998634,1623998619,1623998619,1623998604,1623998604,1623998589,1623998589,1623998574,1623998574,1623998559,1623998559,1623998544,1623998544,1623998529,1623998529,1623998514,1623998514,1623998499,1623998499,1623998484,1623998484,1623998469,1623998469,1623998454,1623998454,1623998439,1623998439,1623998424,1623998424,1623998409,1623998409,1623998394,1623998394,1623998379,1623998379,1623998364,1623998364,1623998349,1623998349,1623998334,1623998334,1623998319,1623998319,1623998304,1623998304,1623998289,1623998289,1623998274,1623998274,1623998259,1623998259,1623998244,1623998244,1623998229,1623998229,1623998214,1623998214,1623998199,1623998199,1623998184,1623998184,1623998169,1623998169,1623998154,1623998154,1623998139,1623998138,1623998124,1623998124,1623998109,1623998109,1623998094,1623998094,1623998079,1623998079,1623998064,1623998064,1623998048,1623998048,1623998033,1623998033,1623998018,1623998018,1623998003,1623998003,1623997988,1623997988,1623997973,1623997973,1623997958,1623997958,1623997943,1623997943,1623997928,1623997928,1623997913,1623997913,1623997898,1623997898,1623997883,1623997883,1623997868,1623997868,1623997853,1623997853,1623997838,1623997838,1623997823,1623997822,1623997808,1623997808,1623997793,1623997793,1623997778,1623997778,1623997763,1623997763,1623997748,1623997748,1623997733,1623997733,1623997718,1623997718,1623997703,1623997703,1623997688,1623997688,1623997673,1623997673,1623997658,1623997658,1623997643,1623997643,1623997628,1623997628,1623997613,1623997613,1623997598,1623997598,1623997583,1623997583,1623997568,1623997568,1623997553,1623997553,1623997538,1623997538,1623997523,1623997522,1623997508,1623997508,1623997493,1623997493,1623997478,1623997478,1623997463,1623997463,1623997448,1623997448,1623997433,1623997433,1623997418,1623997418,1623997403,1623997403,1623997373,1623997373,1623997358,1623997358,1623997343,1623997343,1623997328,1623997328,1623997313,1623997313,1623997298,1623997298,1623997283,1623997283,1623997268,1623997268,1623997253,1623997253,1623997238,1623997238,1623997223,1623997223,1623997207,1623997207,1623997192,1623997192,1623997177,1623997177,1623997162,1623997162,1623997147,1623997147,1623997132,1623997132,1623997117,1623997117,1623997102,1623997102,1623997087,1623997087,1623997072,1623997072,1623997057,1623997057,1623997042,1623997042,1623997027,1623997027,1623997012,1623997012,1623996997,1623996997,1623996982,1623996982,1623996967,1623996967,1623996952,1623996952,1623996937,1623996937,1623996922,1623996922,1623996907,1623996907,1623996892,1623996892,1623996877,1623996877,1623996862,1623996862,1623996847,1623996847,1623996832,1623996832,1623996817,1623996817,1623996802,1623996802,1623996787,1623996787,1623996772,1623996772,1623996757,1623996757,1623996742,1623996742,1623996727,1623996727,1623996712,1623996712,1623996697,1623996697,1623996667,1623996667,1623996652,1623996652,1623996637,1623996637,1623996622,1623996622,1623996607,1623996607,1623996592,1623996592,1623996577,1623996577,1623996562,1623996562,1623996547,1623996547,1623996532,1623996532,1623996517,1623996517,1623996502,1623996502,1623996487,1623996487,1623996472,1623996472,1623996457,1623996457,1623996442,1623996442,1623996427,1623996427,1623996412,1623996412,1623996397,1623996397,1623996381,1623996381,1623996366,1623996366,1623996351,1623996351,1623996336,1623996336,1623996321,1623996321,1623996306,1623996306,1623996291,1623996291,1623996276,1623996276,1623996261,1623996261,1623996246,1623996246,1623996231,1623996231,1623996216,1623996216,1623996201,1623996201,1623996186,1623996186,1623996171,1623996171,1623996156,1623996156,1623996141,1623996141,1623996126,1623996126,1623996111,1623996111,1623996096,1623996096,1623996081,1623996081,1623996066,1623996066,1623996051,1623996051,1623996036,1623996036,1623996021,1623996021,1623996006,1623996006,1623995991,1623995991,1623995976,1623995976,1623995961,1623995961,1623995946,1623995946,1623995931,1623995931,1623995916,1623995916,1623995901,1623995901,1623995886,1623995886,1623995871,1623995871,1623995856,1623995856,1623995841,1623995841,1623995826,1623995826,1623995811,1623995811,1623995796,1623995796,1623995781,1623995781,1623995766,1623995766,1623995751,1623995751,1623995736,1623995736,1623995721,1623995721,1623995706,1623995706,1623995691,1623995691,1623995676,1623995676,1623995661,1623995661,1623995646,1623995646,1623995631,1623995631,1623995616,1623995616,1623995601,1623995601,1623995586,1623995586,1623995570,1623995570,1623995555,1623995555,1623995540,1623995540,1623995525,1623995525,1623995510,1623995510,1623995495,1623995495,1623995480,1623995480,1623995465,1623995465,1623995450,1623995450,1623995435,1623995435,1623995420,1623995420,1623995405,1623995405,1623995390,1623995390,1623995375,1623995375,1623995360,1623995360,1623995345,1623995345,1623995330,1623995330,1623995315,1623995315,1623995300,1623995300,1623995285,1623995285,1623995270,1623995270,1623995255,1623995255,1623995240,1623995240,1623995225,1623995225,1623995210,1623995210,1623995195,1623995195,1623995180,1623995180,1623995165,1623995165,1623995150,1623995150,1623995135,1623995135,1623995120,1623995120,1623995105,1623995105,1623995090,1623995090,1623995075,1623995075,1623995060,1623995060,1623995045,1623995045,1623995030,1623995030,1623995015,1623995015,1623995000,1623995000,1623994985,1623994985,1623994970,1623994970,1623994955,1623994955,1623994940,1623994940,1623994925,1623994925,1623994910,1623994910,1623994895,1623994895,1623994880,1623994880,1623994865,1623994865,1623994850,1623994850,1623994835,1623994835,1623994820,1623994820,1623994805,1623994805,1623994790,1623994790,1623994775,1623994775,1623994760,1623994760,1623994744,1623994744,1623994729,1623994729,1623994714,1623994714,1623994699,1623994699,1623994684,1623994684,1623994669,1623994669,1623994654,1623994654,1623994639,1623994639,1623994624,1623994624,1623994609,1623994609,1623994594,1623994594,1623994579,1623994579,1623994549,1623994549,1623994534,1623994534,1623994519,1623994519,1623994504,1623994504,1623994489,1623994489,1623994474,1623994474,1623994459,1623994459,1623994444,1623994444,1623994429,1623994429,1623994414,1623994414,1623994399,1623994399,1623994384,1623994384,1623994369,1623994369,1623994354,1623994354,1623994339,1623994339,1623994324,1623994324,1623994309,1623994309,1623994294,1623994294,1623994279,1623994279,1623994264,1623994264,1623994249,1623994249,1623994234,1623994234,1623994219,1623994219,1623994204,1623994204,1623994189,1623994189,1623994174,1623994174,1623994159,1623994159,1623994144,1623994144,1623994129,1623994129,1623994114,1623994114,1623994099,1623994099,1623994084,1623994084,1623994069,1623994069,1623994054,1623994054,1623994039,1623994039,1623994024,1623994024,1623994009,1623994009,1623993994,1623993994,1623993979,1623993979,1623993964,1623993964,1623993949,1623993949,1623993934,1623993934,1623993918,1623993918,1623993903,1623993903,1623993873,1623993873,1623993858,1623993858,1623993843,1623993843,1623993828,1623993828,1623993813,1623993813,1623993798,1623993798,1623993783,1623993783,1623993768,1623993768,1623993753,1623993753,1623993738,1623993738,1623993723,1623993723,1623993708,1623993708,1623993693,1623993693,1623993678,1623993678,1623993663,1623993663,1623993648,1623993648,1623993633,1623993633,1623993618,1623993618,1623993603,1623993603,1623993588,1623993588,1623993573,1623993573,1623993558,1623993558,1623993543,1623993543,1623993528,1623993528,1623993513,1623993513,1623993498,1623993498,1623993483,1623993483,1623993468,1623993468,1623993453,1623993453,1623993438,1623993438,1623993423,1623993423,1623993408,1623993408,1623993393,1623993393,1623993378,1623993378,1623993363,1623993363,1623993348,1623993348,1623993333,1623993333,1623993318,1623993318,1623993303,1623993303,1623993288,1623993288,1623993273,1623993273,1623993258,1623993258,1623993243,1623993243,1623993213,1623993213,1623993198,1623993198,1623993183,1623993183,1623993168,1623993168,1623993153,1623993153,1623993138,1623993138,1623993123,1623993123,1623993108,1623993108,1623993092,1623993092,1623993077,1623993077,1623993062,1623993062,1623993047,1623993047,1623993032,1623993032,1623993017,1623993017,1623993002,1623993002,1623992987,1623992987,1623992972,1623992972,1623992957,1623992957,1623992942,1623992942,1623992927,1623992927,1623992912,1623992912,1623992897,1623992897,1623992882,1623992882,1623992867,1623992867,1623992852,1623992852,1623992837,1623992837,1623992822,1623992822,1623992807,1623992807,1623992792,1623992792,1623992777,1623992777,1623992762,1623992762,1623992747,1623992747,1623992732,1623992732,1623992717,1623992717,1623992702,1623992702,1623992687,1623992687,1623992672,1623992672,1623992657,1623992657,1623992642,1623992642,1623992627,1623992627,1623992612,1623992612,1623992597,1623992597,1623992582,1623992582,1623992567,1623992566,1623992552,1623992552,1623992537,1623992537,1623992522,1623992522,1623992507,1623992507,1623992477,1623992477,1623992447,1623992447,1623992432,1623992432,1623992417,1623992417,1623992402,1623992402,1623992387,1623992387,1623992372,1623992372,1623992357,1623992357,1623992327,1623992327,1623992312,1623992312,1623992297,1623992297,1623992282,1623992282,1623992266,1623992266,1623992251,1623992251,1623992236,1623992236,1623992221,1623992221,1623992206,1623992206,1623992191,1623992191,1623992176,1623992176,1623992161,1623992161,1623992146,1623992146,1623992131,1623992131,1623992116,1623992116,1623992101,1623992101,1623992086,1623992086,1623992071,1623992071,1623992056,1623992056,1623992041,1623992041,1623992026,1623992026,1623992011,1623992011,1623991996,1623991996,1623991981,1623991981,1623991966,1623991966,1623991951,1623991951,1623991936,1623991936,1623991921,1623991921,1623991906,1623991906,1623991891,1623991891,1623991876,1623991876,1623991861,1623991861,1623991846,1623991846,1623991831,1623991831,1623991816,1623991816,1623991801,1623991801,1623991786,1623991786,1623991771,1623991771,1623991756,1623991756,1623991741,1623991741,1623991726,1623991726,1623991711,1623991711,1623991696,1623991696,1623991681,1623991681,1623991666,1623991666,1623991651,1623991651,1623991636,1623991636,1623991621,1623991621,1623991606,1623991606,1623991591,1623991591,1623991576,1623991576,1623991561,1623991561,1623991546,1623991546,1623991531,1623991531,1623991516,1623991516,1623991501,1623991501,1623991486,1623991486,1623991471,1623991471,1623991456,1623991456,1623991440,1623991440,1623991425,1623991425,1623991410,1623991410,1623991395,1623991395,1623991380,1623991380,1623991365,1623991365,1623991350,1623991350,1623991335,1623991335,1623991320,1623991320,1623991305,1623991305,1623991290,1623991290,1623991275,1623991275,1623991260,1623991260,1623991245,1623991245,1623991230,1623991230,1623991215,1623991215,1623991200,1623991200,1623991185,1623991185,1623991170,1623991170,1623991155,1623991155,1623991140,1623991140,1623991125,1623991125,1623991110,1623991110,1623991095,1623991095,1623991080,1623991080,1623991065,1623991065,1623991050,1623991050,1623991035,1623991035,1623991020,1623991020,1623991005,1623991005,1623990990,1623990990,1623990975,1623990975,1623990960,1623990960,1623990945,1623990945,1623990915,1623990915,1623990900,1623990900,1623990885,1623990885,1623990870,1623990870,1623990855,1623990855,1623990840,1623990840,1623990825,1623990825,1623990810,1623990810,1623990795,1623990795,1623990780,1623990780,1623990765,1623990765,1623990735,1623990735,1623990720,1623990720,1623990705,1623990705,1623990690,1623990690,1623990675,1623990675,1623990660,1623990660,1623990645,1623990645,1623990629,1623990629,1623990614,1623990614],"tt":["2021-06-18 17:42:50","2021-06-18 17:42:50","2021-06-18 17:42:35","2021-06-18 17:42:35","2021-06-18 17:42:20","2021-06-18 17:42:20","2021-06-18 17:42:05","2021-06-18 17:42:05","2021-06-18 17:41:50","2021-06-18 17:41:50","2021-06-18 17:41:35","2021-06-18 17:41:35","2021-06-18 17:41:20","2021-06-18 17:41:20","2021-06-18 17:41:05","2021-06-18 17:41:05","2021-06-18 17:40:50","2021-06-18 17:40:50","2021-06-18 17:40:35","2021-06-18 17:40:35","2021-06-18 17:40:20","2021-06-18 17:40:20","2021-06-18 17:40:05","2021-06-18 17:40:05","2021-06-18 17:39:50","2021-06-18 17:39:50","2021-06-18 17:39:35","2021-06-18 17:39:35","2021-06-18 17:39:20","2021-06-18 17:39:20","2021-06-18 17:39:05","2021-06-18 17:39:05","2021-06-18 17:38:50","2021-06-18 17:38:50","2021-06-18 17:38:35","2021-06-18 17:38:35","2021-06-18 17:38:20","2021-06-18 17:38:20","2021-06-18 17:38:05","2021-06-18 17:38:05","2021-06-18 17:37:50","2021-06-18 17:37:50","2021-06-18 17:37:35","2021-06-18 17:37:35","2021-06-18 17:37:20","2021-06-18 17:37:20","2021-06-18 17:37:05","2021-06-18 17:37:05","2021-06-18 17:36:50","2021-06-18 17:36:50","2021-06-18 17:36:35","2021-06-18 17:36:35","2021-06-18 17:36:20","2021-06-18 17:36:20","2021-06-18 17:36:05","2021-06-18 17:36:05","2021-06-18 17:35:50","2021-06-18 17:35:50","2021-06-18 17:35:35","2021-06-18 17:35:35","2021-06-18 17:35:20","2021-06-18 17:35:20","2021-06-18 17:35:05","2021-06-18 17:35:05","2021-06-18 17:34:50","2021-06-18 17:34:50","2021-06-18 17:34:35","2021-06-18 17:34:35","2021-06-18 17:34:20","2021-06-18 17:34:20","2021-06-18 17:34:05","2021-06-18 17:34:05","2021-06-18 17:33:50","2021-06-18 17:33:50","2021-06-18 17:33:35","2021-06-18 17:33:35","2021-06-18 17:33:20","2021-06-18 17:33:20","2021-06-18 17:33:04","2021-06-18 17:33:04","2021-06-18 17:32:49","2021-06-18 17:32:49","2021-06-18 17:32:34","2021-06-18 17:32:34","2021-06-18 17:32:19","2021-06-18 17:32:19","2021-06-18 17:32:04","2021-06-18 17:32:04","2021-06-18 17:31:49","2021-06-18 17:31:49","2021-06-18 17:31:34","2021-06-18 17:31:34","2021-06-18 17:31:19","2021-06-18 17:31:19","2021-06-18 17:31:04","2021-06-18 17:31:04","2021-06-18 17:30:49","2021-06-18 17:30:49","2021-06-18 17:30:34","2021-06-18 17:30:34","2021-06-18 17:30:19","2021-06-18 17:30:19","2021-06-18 17:30:04","2021-06-18 17:30:04","2021-06-18 17:29:49","2021-06-18 17:29:49","2021-06-18 17:29:34","2021-06-18 17:29:34","2021-06-18 17:29:19","2021-06-18 17:29:19","2021-06-18 17:29:04","2021-06-18 17:29:04","2021-06-18 17:28:49","2021-06-18 17:28:49","2021-06-18 17:28:34","2021-06-18 17:28:34","2021-06-18 17:28:19","2021-06-18 17:28:19","2021-06-18 17:28:04","2021-06-18 17:28:04","2021-06-18 17:27:49","2021-06-18 17:27:49","2021-06-18 17:27:34","2021-06-18 17:27:34","2021-06-18 17:27:19","2021-06-18 17:27:19","2021-06-18 17:27:04","2021-06-18 17:27:04","2021-06-18 17:26:49","2021-06-18 17:26:49","2021-06-18 17:26:34","2021-06-18 17:26:34","2021-06-18 17:26:19","2021-06-18 17:26:19","2021-06-18 17:26:04","2021-06-18 17:26:04","2021-06-18 17:25:49","2021-06-18 17:25:49","2021-06-18 17:25:34","2021-06-18 17:25:34","2021-06-18 17:25:19","2021-06-18 17:25:19","2021-06-18 17:25:04","2021-06-18 17:25:04","2021-06-18 17:24:49","2021-06-18 17:24:49","2021-06-18 17:24:34","2021-06-18 17:24:34","2021-06-18 17:24:19","2021-06-18 17:24:19","2021-06-18 17:24:04","2021-06-18 17:24:04","2021-06-18 17:23:49","2021-06-18 17:23:49","2021-06-18 17:23:34","2021-06-18 17:23:34","2021-06-18 17:23:19","2021-06-18 17:23:19","2021-06-18 17:23:04","2021-06-18 17:23:04","2021-06-18 17:22:49","2021-06-18 17:22:49","2021-06-18 17:22:34","2021-06-18 17:22:34","2021-06-18 17:22:19","2021-06-18 17:22:19","2021-06-18 17:22:04","2021-06-18 17:22:04","2021-06-18 17:21:49","2021-06-18 17:21:49","2021-06-18 17:21:34","2021-06-18 17:21:34","2021-06-18 17:21:19","2021-06-18 17:21:19","2021-06-18 17:21:04","2021-06-18 17:21:04","2021-06-18 17:20:49","2021-06-18 17:20:49","2021-06-18 17:20:34","2021-06-18 17:20:34","2021-06-18 17:20:19","2021-06-18 17:20:19","2021-06-18 17:20:04","2021-06-18 17:20:04","2021-06-18 17:19:49","2021-06-18 17:19:49","2021-06-18 17:19:34","2021-06-18 17:19:34","2021-06-18 17:19:18","2021-06-18 17:19:18","2021-06-18 17:19:03","2021-06-18 17:19:03","2021-06-18 17:18:48","2021-06-18 17:18:48","2021-06-18 17:18:33","2021-06-18 17:18:33","2021-06-18 17:18:18","2021-06-18 17:18:18","2021-06-18 17:18:03","2021-06-18 17:18:03","2021-06-18 17:17:48","2021-06-18 17:17:48","2021-06-18 17:17:33","2021-06-18 17:17:33","2021-06-18 17:17:18","2021-06-18 17:17:18","2021-06-18 17:17:03","2021-06-18 17:17:03","2021-06-18 17:16:48","2021-06-18 17:16:48","2021-06-18 17:16:33","2021-06-18 17:16:33","2021-06-18 17:16:18","2021-06-18 17:16:18","2021-06-18 17:16:03","2021-06-18 17:16:03","2021-06-18 17:15:48","2021-06-18 17:15:48","2021-06-18 17:15:33","2021-06-18 17:15:33","2021-06-18 17:15:18","2021-06-18 17:15:18","2021-06-18 17:15:03","2021-06-18 17:15:03","2021-06-18 17:14:48","2021-06-18 17:14:48","2021-06-18 17:14:33","2021-06-18 17:14:33","2021-06-18 17:14:18","2021-06-18 17:14:18","2021-06-18 17:14:03","2021-06-18 17:14:03","2021-06-18 17:13:48","2021-06-18 17:13:48","2021-06-18 17:13:33","2021-06-18 17:13:33","2021-06-18 17:13:18","2021-06-18 17:13:18","2021-06-18 17:13:03","2021-06-18 17:13:03","2021-06-18 17:12:48","2021-06-18 17:12:48","2021-06-18 17:12:33","2021-06-18 17:12:33","2021-06-18 17:12:18","2021-06-18 17:12:18","2021-06-18 17:12:03","2021-06-18 17:12:03","2021-06-18 17:11:48","2021-06-18 17:11:48","2021-06-18 17:11:33","2021-06-18 17:11:33","2021-06-18 17:11:18","2021-06-18 17:11:18","2021-06-18 17:11:03","2021-06-18 17:11:03","2021-06-18 17:10:48","2021-06-18 17:10:48","2021-06-18 17:10:33","2021-06-18 17:10:33","2021-06-18 17:10:18","2021-06-18 17:10:18","2021-06-18 17:10:03","2021-06-18 17:10:03","2021-06-18 17:09:48","2021-06-18 17:09:48","2021-06-18 17:09:33","2021-06-18 17:09:33","2021-06-18 17:09:18","2021-06-18 17:09:18","2021-06-18 17:09:03","2021-06-18 17:09:03","2021-06-18 17:08:48","2021-06-18 17:08:48","2021-06-18 17:08:33","2021-06-18 17:08:33","2021-06-18 17:08:18","2021-06-18 17:08:18","2021-06-18 17:08:03","2021-06-18 17:08:03","2021-06-18 17:07:48","2021-06-18 17:07:48","2021-06-18 17:07:33","2021-06-18 17:07:33","2021-06-18 17:07:18","2021-06-18 17:07:18","2021-06-18 17:07:03","2021-06-18 17:07:03","2021-06-18 17:06:48","2021-06-18 17:06:47","2021-06-18 17:06:33","2021-06-18 17:06:33","2021-06-18 17:06:18","2021-06-18 17:06:18","2021-06-18 17:06:03","2021-06-18 17:06:03","2021-06-18 17:05:48","2021-06-18 17:05:48","2021-06-18 17:05:32","2021-06-18 17:05:32","2021-06-18 17:05:17","2021-06-18 17:05:17","2021-06-18 17:05:02","2021-06-18 17:05:02","2021-06-18 17:04:47","2021-06-18 17:04:47","2021-06-18 17:04:32","2021-06-18 17:04:32","2021-06-18 17:04:17","2021-06-18 17:04:17","2021-06-18 17:04:02","2021-06-18 17:04:02","2021-06-18 17:03:47","2021-06-18 17:03:47","2021-06-18 17:03:32","2021-06-18 17:03:32","2021-06-18 17:03:17","2021-06-18 17:03:17","2021-06-18 17:03:02","2021-06-18 17:03:02","2021-06-18 17:02:47","2021-06-18 17:02:47","2021-06-18 17:02:32","2021-06-18 17:02:32","2021-06-18 17:02:17","2021-06-18 17:02:17","2021-06-18 17:02:02","2021-06-18 17:02:02","2021-06-18 17:01:47","2021-06-18 17:01:47","2021-06-18 17:01:32","2021-06-18 17:01:32","2021-06-18 17:01:17","2021-06-18 17:01:17","2021-06-18 17:01:02","2021-06-18 17:01:02","2021-06-18 17:00:47","2021-06-18 17:00:47","2021-06-18 17:00:32","2021-06-18 17:00:32","2021-06-18 17:00:17","2021-06-18 17:00:17","2021-06-18 17:00:02","2021-06-18 17:00:02","2021-06-18 16:59:47","2021-06-18 16:59:47","2021-06-18 16:59:32","2021-06-18 16:59:32","2021-06-18 16:59:17","2021-06-18 16:59:17","2021-06-18 16:59:02","2021-06-18 16:59:02","2021-06-18 16:58:47","2021-06-18 16:58:47","2021-06-18 16:58:32","2021-06-18 16:58:32","2021-06-18 16:58:17","2021-06-18 16:58:17","2021-06-18 16:58:02","2021-06-18 16:58:02","2021-06-18 16:57:47","2021-06-18 16:57:47","2021-06-18 16:57:32","2021-06-18 16:57:32","2021-06-18 16:57:17","2021-06-18 16:57:17","2021-06-18 16:57:02","2021-06-18 16:57:02","2021-06-18 16:56:47","2021-06-18 16:56:47","2021-06-18 16:56:32","2021-06-18 16:56:32","2021-06-18 16:56:17","2021-06-18 16:56:17","2021-06-18 16:56:02","2021-06-18 16:56:02","2021-06-18 16:55:47","2021-06-18 16:55:47","2021-06-18 16:55:32","2021-06-18 16:55:32","2021-06-18 16:55:17","2021-06-18 16:55:17","2021-06-18 16:55:02","2021-06-18 16:55:02","2021-06-18 16:54:47","2021-06-18 16:54:47","2021-06-18 16:54:32","2021-06-18 16:54:32","2021-06-18 16:54:17","2021-06-18 16:54:17","2021-06-18 16:54:02","2021-06-18 16:54:02","2021-06-18 16:53:47","2021-06-18 16:53:47","2021-06-18 16:53:32","2021-06-18 16:53:32","2021-06-18 16:53:17","2021-06-18 16:53:17","2021-06-18 16:53:02","2021-06-18 16:53:02","2021-06-18 16:52:47","2021-06-18 16:52:47","2021-06-18 16:52:32","2021-06-18 16:52:32","2021-06-18 16:52:17","2021-06-18 16:52:17","2021-06-18 16:52:02","2021-06-18 16:52:02","2021-06-18 16:51:47","2021-06-18 16:51:46","2021-06-18 16:51:31","2021-06-18 16:51:31","2021-06-18 16:51:16","2021-06-18 16:51:16","2021-06-18 16:51:01","2021-06-18 16:51:01","2021-06-18 16:50:46","2021-06-18 16:50:46","2021-06-18 16:50:31","2021-06-18 16:50:31","2021-06-18 16:50:16","2021-06-18 16:50:16","2021-06-18 16:50:01","2021-06-18 16:50:01","2021-06-18 16:49:46","2021-06-18 16:49:46","2021-06-18 16:49:31","2021-06-18 16:49:30","2021-06-18 16:49:16","2021-06-18 16:49:16","2021-06-18 16:49:01","2021-06-18 16:49:01","2021-06-18 16:48:46","2021-06-18 16:48:46","2021-06-18 16:48:31","2021-06-18 16:48:31","2021-06-18 16:48:16","2021-06-18 16:48:16","2021-06-18 16:48:01","2021-06-18 16:48:01","2021-06-18 16:47:46","2021-06-18 16:47:46","2021-06-18 16:47:31","2021-06-18 16:47:31","2021-06-18 16:47:16","2021-06-18 16:47:16","2021-06-18 16:47:01","2021-06-18 16:47:01","2021-06-18 16:46:46","2021-06-18 16:46:46","2021-06-18 16:46:31","2021-06-18 16:46:31","2021-06-18 16:46:16","2021-06-18 16:46:16","2021-06-18 16:46:01","2021-06-18 16:46:01","2021-06-18 16:45:46","2021-06-18 16:45:46","2021-06-18 16:45:31","2021-06-18 16:45:31","2021-06-18 16:45:16","2021-06-18 16:45:16","2021-06-18 16:45:01","2021-06-18 16:45:01","2021-06-18 16:44:46","2021-06-18 16:44:46","2021-06-18 16:44:31","2021-06-18 16:44:31","2021-06-18 16:44:16","2021-06-18 16:44:16","2021-06-18 16:44:01","2021-06-18 16:44:01","2021-06-18 16:43:46","2021-06-18 16:43:46","2021-06-18 16:43:31","2021-06-18 16:43:31","2021-06-18 16:43:16","2021-06-18 16:43:16","2021-06-18 16:43:01","2021-06-18 16:43:01","2021-06-18 16:42:46","2021-06-18 16:42:46","2021-06-18 16:42:31","2021-06-18 16:42:31","2021-06-18 16:42:16","2021-06-18 16:42:16","2021-06-18 16:42:01","2021-06-18 16:42:01","2021-06-18 16:41:46","2021-06-18 16:41:46","2021-06-18 16:41:31","2021-06-18 16:41:31","2021-06-18 16:41:16","2021-06-18 16:41:16","2021-06-18 16:41:01","2021-06-18 16:41:01","2021-06-18 16:40:46","2021-06-18 16:40:46","2021-06-18 16:40:31","2021-06-18 16:40:31","2021-06-18 16:40:16","2021-06-18 16:40:16","2021-06-18 16:40:01","2021-06-18 16:40:01","2021-06-18 16:39:46","2021-06-18 16:39:46","2021-06-18 16:39:31","2021-06-18 16:39:31","2021-06-18 16:39:16","2021-06-18 16:39:16","2021-06-18 16:39:01","2021-06-18 16:39:01","2021-06-18 16:38:46","2021-06-18 16:38:46","2021-06-18 16:38:31","2021-06-18 16:38:31","2021-06-18 16:38:16","2021-06-18 16:38:16","2021-06-18 16:38:00","2021-06-18 16:38:00","2021-06-18 16:37:45","2021-06-18 16:37:45","2021-06-18 16:37:30","2021-06-18 16:37:30","2021-06-18 16:37:15","2021-06-18 16:37:15","2021-06-18 16:37:00","2021-06-18 16:37:00","2021-06-18 16:36:45","2021-06-18 16:36:45","2021-06-18 16:36:30","2021-06-18 16:36:30","2021-06-18 16:36:15","2021-06-18 16:36:15","2021-06-18 16:36:00","2021-06-18 16:36:00","2021-06-18 16:35:45","2021-06-18 16:35:45","2021-06-18 16:35:30","2021-06-18 16:35:30","2021-06-18 16:35:15","2021-06-18 16:35:15","2021-06-18 16:35:00","2021-06-18 16:35:00","2021-06-18 16:34:45","2021-06-18 16:34:45","2021-06-18 16:34:30","2021-06-18 16:34:30","2021-06-18 16:34:15","2021-06-18 16:34:15","2021-06-18 16:34:00","2021-06-18 16:34:00","2021-06-18 16:33:45","2021-06-18 16:33:45","2021-06-18 16:33:30","2021-06-18 16:33:30","2021-06-18 16:33:15","2021-06-18 16:33:15","2021-06-18 16:33:00","2021-06-18 16:33:00","2021-06-18 16:32:45","2021-06-18 16:32:45","2021-06-18 16:32:30","2021-06-18 16:32:30","2021-06-18 16:32:15","2021-06-18 16:32:15","2021-06-18 16:32:00","2021-06-18 16:32:00","2021-06-18 16:31:45","2021-06-18 16:31:45","2021-06-18 16:31:30","2021-06-18 16:31:30","2021-06-18 16:31:15","2021-06-18 16:31:15","2021-06-18 16:31:00","2021-06-18 16:31:00","2021-06-18 16:30:45","2021-06-18 16:30:45","2021-06-18 16:30:30","2021-06-18 16:30:30","2021-06-18 16:30:15","2021-06-18 16:30:15","2021-06-18 16:30:00","2021-06-18 16:29:59","2021-06-18 16:29:45","2021-06-18 16:29:44","2021-06-18 16:29:30","2021-06-18 16:29:30","2021-06-18 16:29:15","2021-06-18 16:29:15","2021-06-18 16:29:00","2021-06-18 16:29:00","2021-06-18 16:28:45","2021-06-18 16:28:45","2021-06-18 16:28:30","2021-06-18 16:28:30","2021-06-18 16:28:15","2021-06-18 16:28:15","2021-06-18 16:28:00","2021-06-18 16:28:00","2021-06-18 16:27:45","2021-06-18 16:27:45","2021-06-18 16:27:30","2021-06-18 16:27:30","2021-06-18 16:27:15","2021-06-18 16:27:15","2021-06-18 16:27:00","2021-06-18 16:27:00","2021-06-18 16:26:45","2021-06-18 16:26:45","2021-06-18 16:26:30","2021-06-18 16:26:30","2021-06-18 16:26:15","2021-06-18 16:26:14","2021-06-18 16:26:00","2021-06-18 16:26:00","2021-06-18 16:25:45","2021-06-18 16:25:45","2021-06-18 16:25:15","2021-06-18 16:25:15","2021-06-18 16:25:00","2021-06-18 16:25:00","2021-06-18 16:24:45","2021-06-18 16:24:45","2021-06-18 16:24:30","2021-06-18 16:24:30","2021-06-18 16:24:15","2021-06-18 16:24:15","2021-06-18 16:24:00","2021-06-18 16:23:59","2021-06-18 16:23:44","2021-06-18 16:23:44","2021-06-18 16:23:29","2021-06-18 16:23:29","2021-06-18 16:23:14","2021-06-18 16:23:14","2021-06-18 16:22:59","2021-06-18 16:22:59","2021-06-18 16:22:44","2021-06-18 16:22:44","2021-06-18 16:22:30","2021-06-18 16:22:30","2021-06-18 16:22:14","2021-06-18 16:22:14","2021-06-18 16:21:59","2021-06-18 16:21:59","2021-06-18 16:21:44","2021-06-18 16:21:44","2021-06-18 16:21:29","2021-06-18 16:21:29","2021-06-18 16:21:14","2021-06-18 16:21:14","2021-06-18 16:20:59","2021-06-18 16:20:59","2021-06-18 16:20:44","2021-06-18 16:20:44","2021-06-18 16:20:29","2021-06-18 16:20:28","2021-06-18 16:20:14","2021-06-18 16:20:14","2021-06-18 16:19:59","2021-06-18 16:19:59","2021-06-18 16:19:44","2021-06-18 16:19:44","2021-06-18 16:19:29","2021-06-18 16:19:28","2021-06-18 16:19:14","2021-06-18 16:19:14","2021-06-18 16:18:59","2021-06-18 16:18:59","2021-06-18 16:18:44","2021-06-18 16:18:44","2021-06-18 16:18:29","2021-06-18 16:18:29","2021-06-18 16:18:14","2021-06-18 16:18:14","2021-06-18 16:17:59","2021-06-18 16:17:59","2021-06-18 16:17:44","2021-06-18 16:17:44","2021-06-18 16:17:29","2021-06-18 16:17:29","2021-06-18 16:17:14","2021-06-18 16:17:14","2021-06-18 16:16:59","2021-06-18 16:16:59","2021-06-18 16:16:44","2021-06-18 16:16:44","2021-06-18 16:16:29","2021-06-18 16:16:29","2021-06-18 16:16:14","2021-06-18 16:16:14","2021-06-18 16:15:59","2021-06-18 16:15:59","2021-06-18 16:15:44","2021-06-18 16:15:44","2021-06-18 16:15:29","2021-06-18 16:15:29","2021-06-18 16:15:14","2021-06-18 16:15:14","2021-06-18 16:14:59","2021-06-18 16:14:59","2021-06-18 16:14:44","2021-06-18 16:14:44","2021-06-18 16:14:29","2021-06-18 16:14:29","2021-06-18 16:13:59","2021-06-18 16:13:59","2021-06-18 16:13:44","2021-06-18 16:13:44","2021-06-18 16:13:29","2021-06-18 16:13:29","2021-06-18 16:12:59","2021-06-18 16:12:59","2021-06-18 16:12:44","2021-06-18 16:12:44","2021-06-18 16:12:29","2021-06-18 16:12:29","2021-06-18 16:12:14","2021-06-18 16:12:14","2021-06-18 16:11:59","2021-06-18 16:11:59","2021-06-18 16:11:44","2021-06-18 16:11:44","2021-06-18 16:11:29","2021-06-18 16:11:29","2021-06-18 16:11:14","2021-06-18 16:11:14","2021-06-18 16:10:59","2021-06-18 16:10:59","2021-06-18 16:10:44","2021-06-18 16:10:44","2021-06-18 16:10:29","2021-06-18 16:10:29","2021-06-18 16:10:14","2021-06-18 16:10:14","2021-06-18 16:09:58","2021-06-18 16:09:58","2021-06-18 16:09:43","2021-06-18 16:09:43","2021-06-18 16:09:28","2021-06-18 16:09:27","2021-06-18 16:09:13","2021-06-18 16:09:13","2021-06-18 16:08:58","2021-06-18 16:08:58","2021-06-18 16:08:43","2021-06-18 16:08:43","2021-06-18 16:08:28","2021-06-18 16:08:28","2021-06-18 16:08:13","2021-06-18 16:08:13","2021-06-18 16:07:58","2021-06-18 16:07:58","2021-06-18 16:07:43","2021-06-18 16:07:42","2021-06-18 16:07:28","2021-06-18 16:07:28","2021-06-18 16:07:13","2021-06-18 16:07:13","2021-06-18 16:06:58","2021-06-18 16:06:58","2021-06-18 16:06:43","2021-06-18 16:06:42","2021-06-18 16:06:28","2021-06-18 16:06:28","2021-06-18 16:06:13","2021-06-18 16:06:13","2021-06-18 16:05:58","2021-06-18 16:05:58","2021-06-18 16:05:43","2021-06-18 16:05:43","2021-06-18 16:05:28","2021-06-18 16:05:28","2021-06-18 16:05:13","2021-06-18 16:05:13","2021-06-18 16:04:58","2021-06-18 16:04:58","2021-06-18 16:04:43","2021-06-18 16:04:43","2021-06-18 16:04:28","2021-06-18 16:04:28","2021-06-18 16:04:13","2021-06-18 16:04:13","2021-06-18 16:03:58","2021-06-18 16:03:58","2021-06-18 16:03:43","2021-06-18 16:03:43","2021-06-18 16:03:28","2021-06-18 16:03:28","2021-06-18 16:03:13","2021-06-18 16:03:13","2021-06-18 16:02:58","2021-06-18 16:02:58","2021-06-18 16:02:43","2021-06-18 16:02:43","2021-06-18 16:02:28","2021-06-18 16:02:28","2021-06-18 16:02:13","2021-06-18 16:02:13","2021-06-18 16:01:58","2021-06-18 16:01:58","2021-06-18 16:01:43","2021-06-18 16:01:43","2021-06-18 16:01:28","2021-06-18 16:01:28","2021-06-18 16:01:13","2021-06-18 16:01:13","2021-06-18 16:00:58","2021-06-18 16:00:58","2021-06-18 16:00:43","2021-06-18 16:00:43","2021-06-18 16:00:28","2021-06-18 16:00:28","2021-06-18 16:00:13","2021-06-18 16:00:13","2021-06-18 15:59:58","2021-06-18 15:59:58","2021-06-18 15:59:43","2021-06-18 15:59:43","2021-06-18 15:59:28","2021-06-18 15:59:28","2021-06-18 15:59:13","2021-06-18 15:59:13","2021-06-18 15:58:58","2021-06-18 15:58:58","2021-06-18 15:58:43","2021-06-18 15:58:43","2021-06-18 15:58:28","2021-06-18 15:58:28","2021-06-18 15:58:13","2021-06-18 15:58:13","2021-06-18 15:57:58","2021-06-18 15:57:58","2021-06-18 15:57:43","2021-06-18 15:57:43","2021-06-18 15:57:28","2021-06-18 15:57:28","2021-06-18 15:57:13","2021-06-18 15:57:13","2021-06-18 15:56:58","2021-06-18 15:56:58","2021-06-18 15:56:43","2021-06-18 15:56:43","2021-06-18 15:56:28","2021-06-18 15:56:26","2021-06-18 15:56:12","2021-06-18 15:56:12","2021-06-18 15:55:57","2021-06-18 15:55:57","2021-06-18 15:55:42","2021-06-18 15:55:42","2021-06-18 15:55:27","2021-06-18 15:55:27","2021-06-18 15:55:12","2021-06-18 15:55:12","2021-06-18 15:54:57","2021-06-18 15:54:57","2021-06-18 15:54:42","2021-06-18 15:54:42","2021-06-18 15:54:27","2021-06-18 15:54:27","2021-06-18 15:54:12","2021-06-18 15:54:12","2021-06-18 15:53:57","2021-06-18 15:53:57","2021-06-18 15:53:42","2021-06-18 15:53:42","2021-06-18 15:53:27","2021-06-18 15:53:27","2021-06-18 15:53:12","2021-06-18 15:53:11","2021-06-18 15:52:57","2021-06-18 15:52:57","2021-06-18 15:52:42","2021-06-18 15:52:42","2021-06-18 15:52:27","2021-06-18 15:52:27","2021-06-18 15:52:12","2021-06-18 15:52:12","2021-06-18 15:51:57","2021-06-18 15:51:57","2021-06-18 15:51:42","2021-06-18 15:51:42","2021-06-18 15:51:27","2021-06-18 15:51:27","2021-06-18 15:51:12","2021-06-18 15:51:12","2021-06-18 15:50:57","2021-06-18 15:50:57","2021-06-18 15:50:42","2021-06-18 15:50:42","2021-06-18 15:50:27","2021-06-18 15:50:27","2021-06-18 15:50:12","2021-06-18 15:50:12","2021-06-18 15:49:57","2021-06-18 15:49:57","2021-06-18 15:49:42","2021-06-18 15:49:42","2021-06-18 15:49:27","2021-06-18 15:49:27","2021-06-18 15:49:12","2021-06-18 15:49:12","2021-06-18 15:48:57","2021-06-18 15:48:57","2021-06-18 15:48:42","2021-06-18 15:48:42","2021-06-18 15:48:27","2021-06-18 15:48:27","2021-06-18 15:48:12","2021-06-18 15:48:12","2021-06-18 15:47:57","2021-06-18 15:47:57","2021-06-18 15:47:42","2021-06-18 15:47:42","2021-06-18 15:47:27","2021-06-18 15:47:27","2021-06-18 15:47:12","2021-06-18 15:47:12","2021-06-18 15:46:57","2021-06-18 15:46:57","2021-06-18 15:46:42","2021-06-18 15:46:42","2021-06-18 15:46:27","2021-06-18 15:46:27","2021-06-18 15:46:12","2021-06-18 15:46:12","2021-06-18 15:45:57","2021-06-18 15:45:57","2021-06-18 15:45:42","2021-06-18 15:45:42","2021-06-18 15:45:27","2021-06-18 15:45:27","2021-06-18 15:45:12","2021-06-18 15:45:12","2021-06-18 15:44:57","2021-06-18 15:44:57","2021-06-18 15:44:42","2021-06-18 15:44:42","2021-06-18 15:44:27","2021-06-18 15:44:27","2021-06-18 15:44:12","2021-06-18 15:44:12","2021-06-18 15:43:57","2021-06-18 15:43:56","2021-06-18 15:43:42","2021-06-18 15:43:42","2021-06-18 15:43:27","2021-06-18 15:43:26","2021-06-18 15:43:12","2021-06-18 15:43:12","2021-06-18 15:42:57","2021-06-18 15:42:57","2021-06-18 15:42:42","2021-06-18 15:42:42","2021-06-18 15:42:27","2021-06-18 15:42:27","2021-06-18 15:42:11","2021-06-18 15:42:11","2021-06-18 15:41:56","2021-06-18 15:41:56","2021-06-18 15:41:41","2021-06-18 15:41:41","2021-06-18 15:41:26","2021-06-18 15:41:26","2021-06-18 15:41:11","2021-06-18 15:41:11","2021-06-18 15:40:56","2021-06-18 15:40:56","2021-06-18 15:40:41","2021-06-18 15:40:41","2021-06-18 15:40:26","2021-06-18 15:40:26","2021-06-18 15:40:11","2021-06-18 15:40:11","2021-06-18 15:39:56","2021-06-18 15:39:56","2021-06-18 15:39:41","2021-06-18 15:39:41","2021-06-18 15:39:26","2021-06-18 15:39:26","2021-06-18 15:39:11","2021-06-18 15:39:11","2021-06-18 15:38:56","2021-06-18 15:38:56","2021-06-18 15:38:41","2021-06-18 15:38:41","2021-06-18 15:38:26","2021-06-18 15:38:26","2021-06-18 15:38:11","2021-06-18 15:38:11","2021-06-18 15:37:56","2021-06-18 15:37:56","2021-06-18 15:37:41","2021-06-18 15:37:41","2021-06-18 15:37:26","2021-06-18 15:37:26","2021-06-18 15:37:11","2021-06-18 15:37:11","2021-06-18 15:36:56","2021-06-18 15:36:56","2021-06-18 15:36:41","2021-06-18 15:36:41","2021-06-18 15:36:26","2021-06-18 15:36:26","2021-06-18 15:36:11","2021-06-18 15:36:11","2021-06-18 15:35:56","2021-06-18 15:35:56","2021-06-18 15:35:41","2021-06-18 15:35:41","2021-06-18 15:35:26","2021-06-18 15:35:26","2021-06-18 15:35:11","2021-06-18 15:35:11","2021-06-18 15:34:56","2021-06-18 15:34:56","2021-06-18 15:34:41","2021-06-18 15:34:41","2021-06-18 15:34:26","2021-06-18 15:34:26","2021-06-18 15:34:11","2021-06-18 15:34:11","2021-06-18 15:33:56","2021-06-18 15:33:56","2021-06-18 15:33:41","2021-06-18 15:33:41","2021-06-18 15:33:26","2021-06-18 15:33:26","2021-06-18 15:33:11","2021-06-18 15:33:11","2021-06-18 15:32:56","2021-06-18 15:32:56","2021-06-18 15:32:41","2021-06-18 15:32:41","2021-06-18 15:32:26","2021-06-18 15:32:26","2021-06-18 15:32:11","2021-06-18 15:32:11","2021-06-18 15:31:56","2021-06-18 15:31:56","2021-06-18 15:31:41","2021-06-18 15:31:41","2021-06-18 15:31:26","2021-06-18 15:31:26","2021-06-18 15:31:11","2021-06-18 15:31:11","2021-06-18 15:30:56","2021-06-18 15:30:56","2021-06-18 15:30:41","2021-06-18 15:30:41","2021-06-18 15:30:26","2021-06-18 15:30:26","2021-06-18 15:30:11","2021-06-18 15:30:11","2021-06-18 15:29:56","2021-06-18 15:29:56","2021-06-18 15:29:41","2021-06-18 15:29:41","2021-06-18 15:29:11","2021-06-18 15:29:11","2021-06-18 15:28:56","2021-06-18 15:28:56","2021-06-18 15:28:41","2021-06-18 15:28:41","2021-06-18 15:28:25","2021-06-18 15:28:25","2021-06-18 15:28:10","2021-06-18 15:28:10","2021-06-18 15:27:55","2021-06-18 15:27:55","2021-06-18 15:27:40","2021-06-18 15:27:40","2021-06-18 15:27:25","2021-06-18 15:27:25","2021-06-18 15:27:10","2021-06-18 15:27:10","2021-06-18 15:26:55","2021-06-18 15:26:55","2021-06-18 15:26:40","2021-06-18 15:26:40","2021-06-18 15:26:25","2021-06-18 15:26:25","2021-06-18 15:26:10","2021-06-18 15:26:10","2021-06-18 15:25:55","2021-06-18 15:25:55","2021-06-18 15:25:40","2021-06-18 15:25:40","2021-06-18 15:25:25","2021-06-18 15:25:25","2021-06-18 15:25:10","2021-06-18 15:25:10","2021-06-18 15:24:55","2021-06-18 15:24:55","2021-06-18 15:24:40","2021-06-18 15:24:40","2021-06-18 15:24:25","2021-06-18 15:24:25","2021-06-18 15:24:12","2021-06-18 15:24:12","2021-06-18 15:23:55","2021-06-18 15:23:55","2021-06-18 15:23:40","2021-06-18 15:23:40","2021-06-18 15:23:25","2021-06-18 15:23:25","2021-06-18 15:23:10","2021-06-18 15:23:10","2021-06-18 15:22:55","2021-06-18 15:22:55","2021-06-18 15:22:40","2021-06-18 15:22:40","2021-06-18 15:22:25","2021-06-18 15:22:25","2021-06-18 15:22:10","2021-06-18 15:22:10","2021-06-18 15:21:55","2021-06-18 15:21:55","2021-06-18 15:21:40","2021-06-18 15:21:40","2021-06-18 15:21:25","2021-06-18 15:21:25","2021-06-18 15:21:10","2021-06-18 15:21:10","2021-06-18 15:20:55","2021-06-18 15:20:55","2021-06-18 15:20:40","2021-06-18 15:20:40","2021-06-18 15:20:25","2021-06-18 15:20:25","2021-06-18 15:19:55","2021-06-18 15:19:55","2021-06-18 15:19:40","2021-06-18 15:19:40","2021-06-18 15:19:25","2021-06-18 15:19:25","2021-06-18 15:19:10","2021-06-18 15:19:10","2021-06-18 15:18:55","2021-06-18 15:18:55","2021-06-18 15:18:40","2021-06-18 15:18:40","2021-06-18 15:18:25","2021-06-18 15:18:25","2021-06-18 15:18:10","2021-06-18 15:18:10","2021-06-18 15:17:55","2021-06-18 15:17:55","2021-06-18 15:17:40","2021-06-18 15:17:40","2021-06-18 15:17:25","2021-06-18 15:17:25","2021-06-18 15:17:10","2021-06-18 15:17:10","2021-06-18 15:16:55","2021-06-18 15:16:55","2021-06-18 15:16:40","2021-06-18 15:16:40","2021-06-18 15:16:25","2021-06-18 15:16:25","2021-06-18 15:16:10","2021-06-18 15:16:10","2021-06-18 15:15:55","2021-06-18 15:15:55","2021-06-18 15:15:40","2021-06-18 15:15:40","2021-06-18 15:15:25","2021-06-18 15:15:25","2021-06-18 15:15:10","2021-06-18 15:15:10","2021-06-18 15:14:55","2021-06-18 15:14:55","2021-06-18 15:14:39","2021-06-18 15:14:39","2021-06-18 15:14:24","2021-06-18 15:14:24","2021-06-18 15:14:09","2021-06-18 15:14:09","2021-06-18 15:13:54","2021-06-18 15:13:54","2021-06-18 15:13:39","2021-06-18 15:13:39","2021-06-18 15:13:24","2021-06-18 15:13:24","2021-06-18 15:13:09","2021-06-18 15:13:09","2021-06-18 15:12:54","2021-06-18 15:12:54","2021-06-18 15:12:39","2021-06-18 15:12:39","2021-06-18 15:12:24","2021-06-18 15:12:24","2021-06-18 15:12:09","2021-06-18 15:12:09","2021-06-18 15:11:54","2021-06-18 15:11:54","2021-06-18 15:11:39","2021-06-18 15:11:39","2021-06-18 15:11:09","2021-06-18 15:11:09","2021-06-18 15:10:54","2021-06-18 15:10:54","2021-06-18 15:10:39","2021-06-18 15:10:39","2021-06-18 15:10:24","2021-06-18 15:10:24","2021-06-18 15:10:09","2021-06-18 15:10:09","2021-06-18 15:09:54","2021-06-18 15:09:54","2021-06-18 15:09:39","2021-06-18 15:09:39","2021-06-18 15:09:24","2021-06-18 15:09:24","2021-06-18 15:09:09","2021-06-18 15:09:09","2021-06-18 15:08:54","2021-06-18 15:08:54","2021-06-18 15:08:39","2021-06-18 15:08:39","2021-06-18 15:08:24","2021-06-18 15:08:24","2021-06-18 15:08:09","2021-06-18 15:08:09","2021-06-18 15:07:54","2021-06-18 15:07:54","2021-06-18 15:07:39","2021-06-18 15:07:39","2021-06-18 15:07:24","2021-06-18 15:07:24","2021-06-18 15:07:09","2021-06-18 15:07:09","2021-06-18 15:06:54","2021-06-18 15:06:54","2021-06-18 15:06:39","2021-06-18 15:06:39","2021-06-18 15:06:24","2021-06-18 15:06:24","2021-06-18 15:06:09","2021-06-18 15:06:09","2021-06-18 15:05:54","2021-06-18 15:05:54","2021-06-18 15:05:39","2021-06-18 15:05:39","2021-06-18 15:05:24","2021-06-18 15:05:24","2021-06-18 15:05:09","2021-06-18 15:05:09","2021-06-18 15:04:54","2021-06-18 15:04:54","2021-06-18 15:04:39","2021-06-18 15:04:39","2021-06-18 15:04:24","2021-06-18 15:04:24","2021-06-18 15:04:09","2021-06-18 15:04:09","2021-06-18 15:03:54","2021-06-18 15:03:54","2021-06-18 15:03:39","2021-06-18 15:03:39","2021-06-18 15:03:24","2021-06-18 15:03:24","2021-06-18 15:03:09","2021-06-18 15:03:09","2021-06-18 15:02:54","2021-06-18 15:02:54","2021-06-18 15:02:39","2021-06-18 15:02:38","2021-06-18 15:02:24","2021-06-18 15:02:24","2021-06-18 15:02:09","2021-06-18 15:02:09","2021-06-18 15:01:54","2021-06-18 15:01:54","2021-06-18 15:01:39","2021-06-18 15:01:39","2021-06-18 15:01:24","2021-06-18 15:01:24","2021-06-18 15:01:09","2021-06-18 15:01:09","2021-06-18 15:00:53","2021-06-18 15:00:53","2021-06-18 15:00:38","2021-06-18 15:00:38","2021-06-18 15:00:23","2021-06-18 15:00:23","2021-06-18 15:00:08","2021-06-18 15:00:08","2021-06-18 14:59:53","2021-06-18 14:59:53","2021-06-18 14:59:38","2021-06-18 14:59:38","2021-06-18 14:59:23","2021-06-18 14:59:23","2021-06-18 14:59:08","2021-06-18 14:59:08","2021-06-18 14:58:53","2021-06-18 14:58:53","2021-06-18 14:58:38","2021-06-18 14:58:38","2021-06-18 14:58:23","2021-06-18 14:58:23","2021-06-18 14:58:08","2021-06-18 14:58:08","2021-06-18 14:57:53","2021-06-18 14:57:53","2021-06-18 14:57:38","2021-06-18 14:57:38","2021-06-18 14:57:23","2021-06-18 14:57:23","2021-06-18 14:57:08","2021-06-18 14:57:08","2021-06-18 14:56:53","2021-06-18 14:56:53","2021-06-18 14:56:38","2021-06-18 14:56:38","2021-06-18 14:56:23","2021-06-18 14:56:23","2021-06-18 14:56:08","2021-06-18 14:56:08","2021-06-18 14:55:53","2021-06-18 14:55:53","2021-06-18 14:55:38","2021-06-18 14:55:38","2021-06-18 14:55:23","2021-06-18 14:55:23","2021-06-18 14:55:08","2021-06-18 14:55:08","2021-06-18 14:54:53","2021-06-18 14:54:53","2021-06-18 14:54:38","2021-06-18 14:54:38","2021-06-18 14:54:23","2021-06-18 14:54:23","2021-06-18 14:54:08","2021-06-18 14:54:08","2021-06-18 14:53:53","2021-06-18 14:53:53","2021-06-18 14:53:38","2021-06-18 14:53:38","2021-06-18 14:53:23","2021-06-18 14:53:22","2021-06-18 14:53:08","2021-06-18 14:53:08","2021-06-18 14:52:53","2021-06-18 14:52:53","2021-06-18 14:52:38","2021-06-18 14:52:38","2021-06-18 14:52:23","2021-06-18 14:52:23","2021-06-18 14:52:08","2021-06-18 14:52:08","2021-06-18 14:51:53","2021-06-18 14:51:53","2021-06-18 14:51:38","2021-06-18 14:51:38","2021-06-18 14:51:23","2021-06-18 14:51:23","2021-06-18 14:51:08","2021-06-18 14:51:08","2021-06-18 14:50:53","2021-06-18 14:50:53","2021-06-18 14:50:38","2021-06-18 14:50:38","2021-06-18 14:50:23","2021-06-18 14:50:23","2021-06-18 14:50:08","2021-06-18 14:50:08","2021-06-18 14:49:53","2021-06-18 14:49:53","2021-06-18 14:49:23","2021-06-18 14:49:23","2021-06-18 14:48:53","2021-06-18 14:48:52","2021-06-18 14:48:38","2021-06-18 14:48:38","2021-06-18 14:48:23","2021-06-18 14:48:23","2021-06-18 14:48:08","2021-06-18 14:48:08","2021-06-18 14:47:53","2021-06-18 14:47:53","2021-06-18 14:47:38","2021-06-18 14:47:38","2021-06-18 14:47:22","2021-06-18 14:47:22","2021-06-18 14:47:07","2021-06-18 14:47:07","2021-06-18 14:46:52","2021-06-18 14:46:52","2021-06-18 14:46:37","2021-06-18 14:46:37","2021-06-18 14:46:22","2021-06-18 14:46:21","2021-06-18 14:46:07","2021-06-18 14:46:07","2021-06-18 14:45:52","2021-06-18 14:45:52","2021-06-18 14:45:37","2021-06-18 14:45:37","2021-06-18 14:45:22","2021-06-18 14:45:22","2021-06-18 14:45:07","2021-06-18 14:45:07","2021-06-18 14:44:52","2021-06-18 14:44:52","2021-06-18 14:44:37","2021-06-18 14:44:37","2021-06-18 14:44:22","2021-06-18 14:44:22","2021-06-18 14:44:07","2021-06-18 14:44:07","2021-06-18 14:43:52","2021-06-18 14:43:52","2021-06-18 14:43:37","2021-06-18 14:43:37","2021-06-18 14:43:22","2021-06-18 14:43:22","2021-06-18 14:43:07","2021-06-18 14:43:07","2021-06-18 14:42:52","2021-06-18 14:42:52","2021-06-18 14:42:37","2021-06-18 14:42:37","2021-06-18 14:42:22","2021-06-18 14:42:22","2021-06-18 14:42:07","2021-06-18 14:42:07","2021-06-18 14:41:52","2021-06-18 14:41:52","2021-06-18 14:41:37","2021-06-18 14:41:36","2021-06-18 14:41:22","2021-06-18 14:41:22","2021-06-18 14:41:07","2021-06-18 14:41:07","2021-06-18 14:40:52","2021-06-18 14:40:52","2021-06-18 14:40:37","2021-06-18 14:40:36","2021-06-18 14:40:22","2021-06-18 14:40:22","2021-06-18 14:40:07","2021-06-18 14:40:07","2021-06-18 14:39:52","2021-06-18 14:39:52","2021-06-18 14:39:37","2021-06-18 14:39:37","2021-06-18 14:39:22","2021-06-18 14:39:22","2021-06-18 14:39:07","2021-06-18 14:39:07","2021-06-18 14:38:52","2021-06-18 14:38:52","2021-06-18 14:38:37","2021-06-18 14:38:37","2021-06-18 14:38:22","2021-06-18 14:38:22","2021-06-18 14:38:07","2021-06-18 14:38:07","2021-06-18 14:37:52","2021-06-18 14:37:52","2021-06-18 14:37:37","2021-06-18 14:37:37","2021-06-18 14:37:22","2021-06-18 14:37:22","2021-06-18 14:37:07","2021-06-18 14:37:07","2021-06-18 14:36:52","2021-06-18 14:36:52","2021-06-18 14:36:37","2021-06-18 14:36:37","2021-06-18 14:36:22","2021-06-18 14:36:22","2021-06-18 14:36:07","2021-06-18 14:36:07","2021-06-18 14:35:52","2021-06-18 14:35:52","2021-06-18 14:35:37","2021-06-18 14:35:37","2021-06-18 14:35:22","2021-06-18 14:35:22","2021-06-18 14:35:07","2021-06-18 14:35:07","2021-06-18 14:34:52","2021-06-18 14:34:52","2021-06-18 14:34:37","2021-06-18 14:34:37","2021-06-18 14:34:07","2021-06-18 14:34:07","2021-06-18 14:33:52","2021-06-18 14:33:50","2021-06-18 14:33:36","2021-06-18 14:33:36","2021-06-18 14:33:21","2021-06-18 14:33:21","2021-06-18 14:33:06","2021-06-18 14:33:06","2021-06-18 14:32:51","2021-06-18 14:32:51","2021-06-18 14:32:36","2021-06-18 14:32:36","2021-06-18 14:32:21","2021-06-18 14:32:21","2021-06-18 14:32:07","2021-06-18 14:32:07","2021-06-18 14:31:51","2021-06-18 14:31:51","2021-06-18 14:31:36","2021-06-18 14:31:36","2021-06-18 14:31:21","2021-06-18 14:31:21","2021-06-18 14:31:06","2021-06-18 14:31:06","2021-06-18 14:30:51","2021-06-18 14:30:51","2021-06-18 14:30:36","2021-06-18 14:30:36","2021-06-18 14:30:21","2021-06-18 14:30:21","2021-06-18 14:30:06","2021-06-18 14:30:06","2021-06-18 14:29:51","2021-06-18 14:29:51","2021-06-18 14:29:36","2021-06-18 14:29:36","2021-06-18 14:29:21","2021-06-18 14:29:21","2021-06-18 14:29:06","2021-06-18 14:29:06","2021-06-18 14:28:51","2021-06-18 14:28:51","2021-06-18 14:28:36","2021-06-18 14:28:36","2021-06-18 14:28:21","2021-06-18 14:28:21","2021-06-18 14:28:06","2021-06-18 14:28:06","2021-06-18 14:27:51","2021-06-18 14:27:51","2021-06-18 14:27:36","2021-06-18 14:27:36","2021-06-18 14:27:21","2021-06-18 14:27:21","2021-06-18 14:27:06","2021-06-18 14:27:06","2021-06-18 14:26:51","2021-06-18 14:26:51","2021-06-18 14:26:36","2021-06-18 14:26:36","2021-06-18 14:26:21","2021-06-18 14:26:21","2021-06-18 14:26:06","2021-06-18 14:26:06","2021-06-18 14:25:51","2021-06-18 14:25:51","2021-06-18 14:25:36","2021-06-18 14:25:36","2021-06-18 14:25:21","2021-06-18 14:25:21","2021-06-18 14:25:06","2021-06-18 14:25:06","2021-06-18 14:24:51","2021-06-18 14:24:51","2021-06-18 14:24:36","2021-06-18 14:24:36","2021-06-18 14:24:21","2021-06-18 14:24:21","2021-06-18 14:24:06","2021-06-18 14:24:06","2021-06-18 14:23:51","2021-06-18 14:23:51","2021-06-18 14:23:36","2021-06-18 14:23:36","2021-06-18 14:23:21","2021-06-18 14:23:21","2021-06-18 14:23:06","2021-06-18 14:23:06","2021-06-18 14:22:51","2021-06-18 14:22:51","2021-06-18 14:22:36","2021-06-18 14:22:36","2021-06-18 14:22:21","2021-06-18 14:22:21","2021-06-18 14:22:06","2021-06-18 14:22:06","2021-06-18 14:21:51","2021-06-18 14:21:51","2021-06-18 14:21:36","2021-06-18 14:21:36","2021-06-18 14:21:21","2021-06-18 14:21:21","2021-06-18 14:21:06","2021-06-18 14:21:06","2021-06-18 14:20:51","2021-06-18 14:20:51","2021-06-18 14:20:36","2021-06-18 14:20:36","2021-06-18 14:20:21","2021-06-18 14:20:21","2021-06-18 14:20:06","2021-06-18 14:20:06","2021-06-18 14:19:51","2021-06-18 14:19:50","2021-06-18 14:19:35","2021-06-18 14:19:35","2021-06-18 14:19:20","2021-06-18 14:19:20","2021-06-18 14:19:05","2021-06-18 14:19:05","2021-06-18 14:18:50","2021-06-18 14:18:50","2021-06-18 14:18:35","2021-06-18 14:18:35","2021-06-18 14:18:20","2021-06-18 14:18:20","2021-06-18 14:18:05","2021-06-18 14:18:05","2021-06-18 14:17:50","2021-06-18 14:17:50","2021-06-18 14:17:35","2021-06-18 14:17:35","2021-06-18 14:17:20","2021-06-18 14:17:20","2021-06-18 14:17:05","2021-06-18 14:17:05","2021-06-18 14:16:50","2021-06-18 14:16:50","2021-06-18 14:16:35","2021-06-18 14:16:35","2021-06-18 14:16:20","2021-06-18 14:16:20","2021-06-18 14:16:05","2021-06-18 14:16:05","2021-06-18 14:15:50","2021-06-18 14:15:50","2021-06-18 14:15:35","2021-06-18 14:15:35","2021-06-18 14:15:20","2021-06-18 14:15:20","2021-06-18 14:15:05","2021-06-18 14:15:05","2021-06-18 14:14:50","2021-06-18 14:14:50","2021-06-18 14:14:35","2021-06-18 14:14:35","2021-06-18 14:14:20","2021-06-18 14:14:20","2021-06-18 14:14:05","2021-06-18 14:14:05","2021-06-18 14:13:50","2021-06-18 14:13:50","2021-06-18 14:13:35","2021-06-18 14:13:35","2021-06-18 14:13:20","2021-06-18 14:13:20","2021-06-18 14:13:05","2021-06-18 14:13:05","2021-06-18 14:12:50","2021-06-18 14:12:50","2021-06-18 14:12:35","2021-06-18 14:12:35","2021-06-18 14:12:20","2021-06-18 14:12:20","2021-06-18 14:12:05","2021-06-18 14:12:05","2021-06-18 14:11:50","2021-06-18 14:11:50","2021-06-18 14:11:35","2021-06-18 14:11:35","2021-06-18 14:11:20","2021-06-18 14:11:20","2021-06-18 14:11:05","2021-06-18 14:11:05","2021-06-18 14:10:50","2021-06-18 14:10:50","2021-06-18 14:10:35","2021-06-18 14:10:35","2021-06-18 14:10:20","2021-06-18 14:10:20","2021-06-18 14:10:05","2021-06-18 14:10:05","2021-06-18 14:09:50","2021-06-18 14:09:50","2021-06-18 14:09:35","2021-06-18 14:09:35","2021-06-18 14:09:20","2021-06-18 14:09:20","2021-06-18 14:09:05","2021-06-18 14:09:05","2021-06-18 14:08:50","2021-06-18 14:08:50","2021-06-18 14:08:35","2021-06-18 14:08:35","2021-06-18 14:08:20","2021-06-18 14:08:20","2021-06-18 14:08:05","2021-06-18 14:08:05","2021-06-18 14:07:50","2021-06-18 14:07:50","2021-06-18 14:07:35","2021-06-18 14:07:35","2021-06-18 14:07:20","2021-06-18 14:07:20","2021-06-18 14:07:05","2021-06-18 14:07:05","2021-06-18 14:06:50","2021-06-18 14:06:50","2021-06-18 14:06:35","2021-06-18 14:06:35","2021-06-18 14:06:20","2021-06-18 14:06:20","2021-06-18 14:06:04","2021-06-18 14:06:04","2021-06-18 14:05:49","2021-06-18 14:05:49","2021-06-18 14:05:34","2021-06-18 14:05:34","2021-06-18 14:05:19","2021-06-18 14:05:19","2021-06-18 14:05:04","2021-06-18 14:05:04","2021-06-18 14:04:49","2021-06-18 14:04:49","2021-06-18 14:04:34","2021-06-18 14:04:34","2021-06-18 14:04:19","2021-06-18 14:04:19","2021-06-18 14:04:04","2021-06-18 14:04:04","2021-06-18 14:03:49","2021-06-18 14:03:49","2021-06-18 14:03:34","2021-06-18 14:03:34","2021-06-18 14:03:19","2021-06-18 14:03:19","2021-06-18 14:03:04","2021-06-18 14:03:04","2021-06-18 14:02:49","2021-06-18 14:02:49","2021-06-18 14:02:34","2021-06-18 14:02:34","2021-06-18 14:02:19","2021-06-18 14:02:19","2021-06-18 14:02:04","2021-06-18 14:02:04","2021-06-18 14:01:49","2021-06-18 14:01:49","2021-06-18 14:01:34","2021-06-18 14:01:34","2021-06-18 14:01:19","2021-06-18 14:01:19","2021-06-18 14:01:04","2021-06-18 14:01:04","2021-06-18 14:00:49","2021-06-18 14:00:49","2021-06-18 14:00:34","2021-06-18 14:00:34","2021-06-18 14:00:19","2021-06-18 14:00:19","2021-06-18 14:00:04","2021-06-18 14:00:04","2021-06-18 13:59:49","2021-06-18 13:59:49","2021-06-18 13:59:34","2021-06-18 13:59:34","2021-06-18 13:59:19","2021-06-18 13:59:19","2021-06-18 13:59:04","2021-06-18 13:59:04","2021-06-18 13:58:49","2021-06-18 13:58:49","2021-06-18 13:58:34","2021-06-18 13:58:34","2021-06-18 13:58:19","2021-06-18 13:58:19","2021-06-18 13:58:04","2021-06-18 13:58:04","2021-06-18 13:57:49","2021-06-18 13:57:49","2021-06-18 13:57:34","2021-06-18 13:57:34","2021-06-18 13:57:19","2021-06-18 13:57:19","2021-06-18 13:57:04","2021-06-18 13:57:04","2021-06-18 13:56:49","2021-06-18 13:56:49","2021-06-18 13:56:34","2021-06-18 13:56:34","2021-06-18 13:56:19","2021-06-18 13:56:19","2021-06-18 13:56:04","2021-06-18 13:56:04","2021-06-18 13:55:49","2021-06-18 13:55:49","2021-06-18 13:55:34","2021-06-18 13:55:34","2021-06-18 13:55:19","2021-06-18 13:55:19","2021-06-18 13:55:04","2021-06-18 13:55:04","2021-06-18 13:54:49","2021-06-18 13:54:49","2021-06-18 13:54:34","2021-06-18 13:54:34","2021-06-18 13:54:19","2021-06-18 13:54:19","2021-06-18 13:54:04","2021-06-18 13:54:04","2021-06-18 13:53:49","2021-06-18 13:53:49","2021-06-18 13:53:34","2021-06-18 13:53:34","2021-06-18 13:53:19","2021-06-18 13:53:19","2021-06-18 13:53:04","2021-06-18 13:53:04","2021-06-18 13:52:49","2021-06-18 13:52:49","2021-06-18 13:52:34","2021-06-18 13:52:34","2021-06-18 13:52:19","2021-06-18 13:52:19","2021-06-18 13:52:03","2021-06-18 13:52:03","2021-06-18 13:51:48","2021-06-18 13:51:48","2021-06-18 13:51:33","2021-06-18 13:51:33","2021-06-18 13:51:18","2021-06-18 13:51:18","2021-06-18 13:51:03","2021-06-18 13:51:03","2021-06-18 13:50:48","2021-06-18 13:50:48","2021-06-18 13:50:33","2021-06-18 13:50:33","2021-06-18 13:50:18","2021-06-18 13:50:18","2021-06-18 13:50:03","2021-06-18 13:50:03","2021-06-18 13:49:48","2021-06-18 13:49:48","2021-06-18 13:49:33","2021-06-18 13:49:33","2021-06-18 13:49:18","2021-06-18 13:49:18","2021-06-18 13:49:03","2021-06-18 13:49:03","2021-06-18 13:48:48","2021-06-18 13:48:48","2021-06-18 13:48:33","2021-06-18 13:48:33","2021-06-18 13:48:18","2021-06-18 13:48:18","2021-06-18 13:48:03","2021-06-18 13:48:03","2021-06-18 13:47:48","2021-06-18 13:47:48","2021-06-18 13:47:33","2021-06-18 13:47:33","2021-06-18 13:47:18","2021-06-18 13:47:18","2021-06-18 13:47:03","2021-06-18 13:47:03","2021-06-18 13:46:48","2021-06-18 13:46:48","2021-06-18 13:46:33","2021-06-18 13:46:33","2021-06-18 13:46:18","2021-06-18 13:46:18","2021-06-18 13:46:03","2021-06-18 13:46:03","2021-06-18 13:45:48","2021-06-18 13:45:48","2021-06-18 13:45:33","2021-06-18 13:45:33","2021-06-18 13:45:18","2021-06-18 13:45:18","2021-06-18 13:45:03","2021-06-18 13:45:03","2021-06-18 13:44:48","2021-06-18 13:44:48","2021-06-18 13:44:33","2021-06-18 13:44:33","2021-06-18 13:44:18","2021-06-18 13:44:18","2021-06-18 13:44:03","2021-06-18 13:44:03","2021-06-18 13:43:48","2021-06-18 13:43:48","2021-06-18 13:43:33","2021-06-18 13:43:33","2021-06-18 13:43:18","2021-06-18 13:43:18","2021-06-18 13:43:03","2021-06-18 13:43:03","2021-06-18 13:42:48","2021-06-18 13:42:48","2021-06-18 13:42:33","2021-06-18 13:42:33","2021-06-18 13:42:18","2021-06-18 13:42:18","2021-06-18 13:42:03","2021-06-18 13:42:03","2021-06-18 13:41:48","2021-06-18 13:41:48","2021-06-18 13:41:33","2021-06-18 13:41:33","2021-06-18 13:41:18","2021-06-18 13:41:18","2021-06-18 13:41:03","2021-06-18 13:41:03","2021-06-18 13:40:48","2021-06-18 13:40:48","2021-06-18 13:40:33","2021-06-18 13:40:33","2021-06-18 13:40:18","2021-06-18 13:40:18","2021-06-18 13:40:03","2021-06-18 13:40:03","2021-06-18 13:39:48","2021-06-18 13:39:48","2021-06-18 13:39:33","2021-06-18 13:39:33","2021-06-18 13:39:18","2021-06-18 13:39:18","2021-06-18 13:39:03","2021-06-18 13:39:03","2021-06-18 13:38:48","2021-06-18 13:38:48","2021-06-18 13:38:33","2021-06-18 13:38:33","2021-06-18 13:38:17","2021-06-18 13:38:17","2021-06-18 13:38:02","2021-06-18 13:38:02","2021-06-18 13:37:47","2021-06-18 13:37:47","2021-06-18 13:37:32","2021-06-18 13:37:32","2021-06-18 13:37:17","2021-06-18 13:37:17","2021-06-18 13:37:02","2021-06-18 13:37:02","2021-06-18 13:36:47","2021-06-18 13:36:47","2021-06-18 13:36:32","2021-06-18 13:36:32","2021-06-18 13:36:17","2021-06-18 13:36:17","2021-06-18 13:36:02","2021-06-18 13:36:02","2021-06-18 13:35:47","2021-06-18 13:35:47","2021-06-18 13:35:32","2021-06-18 13:35:32","2021-06-18 13:35:17","2021-06-18 13:35:17","2021-06-18 13:35:02","2021-06-18 13:35:02","2021-06-18 13:34:47","2021-06-18 13:34:47","2021-06-18 13:34:32","2021-06-18 13:34:32","2021-06-18 13:34:17","2021-06-18 13:34:17","2021-06-18 13:34:02","2021-06-18 13:34:02","2021-06-18 13:33:47","2021-06-18 13:33:47","2021-06-18 13:33:32","2021-06-18 13:33:32","2021-06-18 13:33:17","2021-06-18 13:33:17","2021-06-18 13:33:02","2021-06-18 13:33:02","2021-06-18 13:32:47","2021-06-18 13:32:47","2021-06-18 13:32:32","2021-06-18 13:32:32","2021-06-18 13:32:17","2021-06-18 13:32:17","2021-06-18 13:32:02","2021-06-18 13:32:02","2021-06-18 13:31:47","2021-06-18 13:31:47","2021-06-18 13:31:32","2021-06-18 13:31:32","2021-06-18 13:31:17","2021-06-18 13:31:17","2021-06-18 13:31:02","2021-06-18 13:31:02","2021-06-18 13:30:47","2021-06-18 13:30:47","2021-06-18 13:30:32","2021-06-18 13:30:32","2021-06-18 13:30:17","2021-06-18 13:30:17","2021-06-18 13:30:02","2021-06-18 13:30:02","2021-06-18 13:29:47","2021-06-18 13:29:47","2021-06-18 13:29:32","2021-06-18 13:29:32","2021-06-18 13:29:17","2021-06-18 13:29:17","2021-06-18 13:29:02","2021-06-18 13:29:02","2021-06-18 13:28:47","2021-06-18 13:28:47","2021-06-18 13:28:32","2021-06-18 13:28:32","2021-06-18 13:28:17","2021-06-18 13:28:17","2021-06-18 13:28:02","2021-06-18 13:28:02","2021-06-18 13:27:47","2021-06-18 13:27:47","2021-06-18 13:27:32","2021-06-18 13:27:32","2021-06-18 13:27:17","2021-06-18 13:27:17","2021-06-18 13:27:02","2021-06-18 13:27:02","2021-06-18 13:26:47","2021-06-18 13:26:47","2021-06-18 13:26:32","2021-06-18 13:26:32","2021-06-18 13:26:17","2021-06-18 13:26:17","2021-06-18 13:26:02","2021-06-18 13:26:02","2021-06-18 13:25:47","2021-06-18 13:25:47","2021-06-18 13:25:32","2021-06-18 13:25:32","2021-06-18 13:25:17","2021-06-18 13:25:17","2021-06-18 13:25:02","2021-06-18 13:25:02","2021-06-18 13:24:47","2021-06-18 13:24:47","2021-06-18 13:24:31","2021-06-18 13:24:31","2021-06-18 13:24:16","2021-06-18 13:24:16","2021-06-18 13:24:01","2021-06-18 13:24:01","2021-06-18 13:23:46","2021-06-18 13:23:46","2021-06-18 13:23:31","2021-06-18 13:23:31","2021-06-18 13:23:16","2021-06-18 13:23:16","2021-06-18 13:23:01","2021-06-18 13:23:01","2021-06-18 13:22:46","2021-06-18 13:22:46","2021-06-18 13:22:31","2021-06-18 13:22:31","2021-06-18 13:22:16","2021-06-18 13:22:16","2021-06-18 13:22:01","2021-06-18 13:22:01","2021-06-18 13:21:46","2021-06-18 13:21:46","2021-06-18 13:21:31","2021-06-18 13:21:31","2021-06-18 13:21:16","2021-06-18 13:21:16","2021-06-18 13:21:01","2021-06-18 13:21:01","2021-06-18 13:20:46","2021-06-18 13:20:46","2021-06-18 13:20:31","2021-06-18 13:20:31","2021-06-18 13:20:16","2021-06-18 13:20:16","2021-06-18 13:20:01","2021-06-18 13:20:01","2021-06-18 13:19:46","2021-06-18 13:19:46","2021-06-18 13:19:31","2021-06-18 13:19:31","2021-06-18 13:19:16","2021-06-18 13:19:16","2021-06-18 13:19:01","2021-06-18 13:19:01","2021-06-18 13:18:46","2021-06-18 13:18:46","2021-06-18 13:18:31","2021-06-18 13:18:31","2021-06-18 13:18:16","2021-06-18 13:18:16","2021-06-18 13:18:01","2021-06-18 13:18:01","2021-06-18 13:17:46","2021-06-18 13:17:46","2021-06-18 13:17:31","2021-06-18 13:17:31","2021-06-18 13:17:16","2021-06-18 13:17:16","2021-06-18 13:17:01","2021-06-18 13:17:01","2021-06-18 13:16:46","2021-06-18 13:16:46","2021-06-18 13:16:31","2021-06-18 13:16:31","2021-06-18 13:16:16","2021-06-18 13:16:16","2021-06-18 13:16:01","2021-06-18 13:16:01","2021-06-18 13:15:46","2021-06-18 13:15:46","2021-06-18 13:15:31","2021-06-18 13:15:31","2021-06-18 13:15:16","2021-06-18 13:15:16","2021-06-18 13:15:01","2021-06-18 13:15:01","2021-06-18 13:14:46","2021-06-18 13:14:46","2021-06-18 13:14:31","2021-06-18 13:14:31","2021-06-18 13:14:16","2021-06-18 13:14:16","2021-06-18 13:14:01","2021-06-18 13:14:01","2021-06-18 13:13:46","2021-06-18 13:13:46","2021-06-18 13:13:31","2021-06-18 13:13:31","2021-06-18 13:13:16","2021-06-18 13:13:16","2021-06-18 13:13:01","2021-06-18 13:13:01","2021-06-18 13:12:46","2021-06-18 13:12:46","2021-06-18 13:12:31","2021-06-18 13:12:31","2021-06-18 13:12:16","2021-06-18 13:12:16","2021-06-18 13:12:01","2021-06-18 13:12:01","2021-06-18 13:11:46","2021-06-18 13:11:46","2021-06-18 13:11:31","2021-06-18 13:11:31","2021-06-18 13:11:16","2021-06-18 13:11:16","2021-06-18 13:11:01","2021-06-18 13:11:01","2021-06-18 13:10:46","2021-06-18 13:10:46","2021-06-18 13:10:30","2021-06-18 13:10:30","2021-06-18 13:10:15","2021-06-18 13:10:15","2021-06-18 13:10:00","2021-06-18 13:10:00","2021-06-18 13:09:45","2021-06-18 13:09:45","2021-06-18 13:09:30","2021-06-18 13:09:30","2021-06-18 13:09:15","2021-06-18 13:09:15","2021-06-18 13:09:00","2021-06-18 13:09:00","2021-06-18 13:08:45","2021-06-18 13:08:45","2021-06-18 13:08:30","2021-06-18 13:08:30","2021-06-18 13:08:15","2021-06-18 13:08:15","2021-06-18 13:08:00","2021-06-18 13:08:00","2021-06-18 13:07:45","2021-06-18 13:07:45","2021-06-18 13:07:30","2021-06-18 13:07:30","2021-06-18 13:07:15","2021-06-18 13:07:15","2021-06-18 13:07:00","2021-06-18 13:07:00","2021-06-18 13:06:45","2021-06-18 13:06:45","2021-06-18 13:06:30","2021-06-18 13:06:30","2021-06-18 13:06:15","2021-06-18 13:06:15","2021-06-18 13:06:00","2021-06-18 13:06:00","2021-06-18 13:05:45","2021-06-18 13:05:45","2021-06-18 13:05:30","2021-06-18 13:05:30","2021-06-18 13:05:15","2021-06-18 13:05:15","2021-06-18 13:05:00","2021-06-18 13:05:00","2021-06-18 13:04:45","2021-06-18 13:04:45","2021-06-18 13:04:30","2021-06-18 13:04:30","2021-06-18 13:04:15","2021-06-18 13:04:15","2021-06-18 13:04:00","2021-06-18 13:04:00","2021-06-18 13:03:45","2021-06-18 13:03:45","2021-06-18 13:03:30","2021-06-18 13:03:30","2021-06-18 13:03:15","2021-06-18 13:03:15","2021-06-18 13:03:00","2021-06-18 13:03:00","2021-06-18 13:02:45","2021-06-18 13:02:45","2021-06-18 13:02:30","2021-06-18 13:02:30","2021-06-18 13:02:15","2021-06-18 13:02:15","2021-06-18 13:02:00","2021-06-18 13:02:00","2021-06-18 13:01:45","2021-06-18 13:01:45","2021-06-18 13:01:30","2021-06-18 13:01:30","2021-06-18 13:01:15","2021-06-18 13:01:15","2021-06-18 13:01:00","2021-06-18 13:01:00","2021-06-18 13:00:45","2021-06-18 13:00:45","2021-06-18 13:00:30","2021-06-18 13:00:30","2021-06-18 13:00:15","2021-06-18 13:00:15","2021-06-18 13:00:00","2021-06-18 13:00:00","2021-06-18 12:59:45","2021-06-18 12:59:45","2021-06-18 12:59:30","2021-06-18 12:59:30","2021-06-18 12:59:15","2021-06-18 12:59:15","2021-06-18 12:59:00","2021-06-18 12:59:00","2021-06-18 12:58:45","2021-06-18 12:58:45","2021-06-18 12:58:30","2021-06-18 12:58:30","2021-06-18 12:58:15","2021-06-18 12:58:15","2021-06-18 12:58:00","2021-06-18 12:58:00","2021-06-18 12:57:45","2021-06-18 12:57:45","2021-06-18 12:57:30","2021-06-18 12:57:30","2021-06-18 12:57:15","2021-06-18 12:57:15","2021-06-18 12:57:00","2021-06-18 12:57:00","2021-06-18 12:56:44","2021-06-18 12:56:44","2021-06-18 12:56:29","2021-06-18 12:56:29","2021-06-18 12:56:14","2021-06-18 12:56:14","2021-06-18 12:55:59","2021-06-18 12:55:59","2021-06-18 12:55:44","2021-06-18 12:55:44","2021-06-18 12:55:29","2021-06-18 12:55:29","2021-06-18 12:55:14","2021-06-18 12:55:14","2021-06-18 12:54:59","2021-06-18 12:54:59","2021-06-18 12:54:44","2021-06-18 12:54:44","2021-06-18 12:54:29","2021-06-18 12:54:29","2021-06-18 12:54:14","2021-06-18 12:54:14","2021-06-18 12:53:59","2021-06-18 12:53:59","2021-06-18 12:53:44","2021-06-18 12:53:44","2021-06-18 12:53:29","2021-06-18 12:53:29","2021-06-18 12:53:14","2021-06-18 12:53:14","2021-06-18 12:52:59","2021-06-18 12:52:59","2021-06-18 12:52:44","2021-06-18 12:52:44","2021-06-18 12:52:29","2021-06-18 12:52:29","2021-06-18 12:52:14","2021-06-18 12:52:14","2021-06-18 12:51:59","2021-06-18 12:51:59","2021-06-18 12:51:44","2021-06-18 12:51:44","2021-06-18 12:51:29","2021-06-18 12:51:29","2021-06-18 12:51:14","2021-06-18 12:51:14","2021-06-18 12:50:59","2021-06-18 12:50:59","2021-06-18 12:50:44","2021-06-18 12:50:44","2021-06-18 12:50:29","2021-06-18 12:50:29","2021-06-18 12:50:14","2021-06-18 12:50:14","2021-06-18 12:49:59","2021-06-18 12:49:59","2021-06-18 12:49:44","2021-06-18 12:49:44","2021-06-18 12:49:29","2021-06-18 12:49:29","2021-06-18 12:49:14","2021-06-18 12:49:14","2021-06-18 12:48:59","2021-06-18 12:48:59","2021-06-18 12:48:44","2021-06-18 12:48:44","2021-06-18 12:48:29","2021-06-18 12:48:29","2021-06-18 12:48:14","2021-06-18 12:48:14","2021-06-18 12:47:59","2021-06-18 12:47:59","2021-06-18 12:47:44","2021-06-18 12:47:44","2021-06-18 12:47:29","2021-06-18 12:47:29","2021-06-18 12:47:14","2021-06-18 12:47:14","2021-06-18 12:46:59","2021-06-18 12:46:59","2021-06-18 12:46:44","2021-06-18 12:46:44","2021-06-18 12:46:29","2021-06-18 12:46:29","2021-06-18 12:46:14","2021-06-18 12:46:14","2021-06-18 12:45:59","2021-06-18 12:45:59","2021-06-18 12:45:44","2021-06-18 12:45:44","2021-06-18 12:45:29","2021-06-18 12:45:29","2021-06-18 12:45:14","2021-06-18 12:45:14","2021-06-18 12:44:59","2021-06-18 12:44:59","2021-06-18 12:44:44","2021-06-18 12:44:44","2021-06-18 12:44:29","2021-06-18 12:44:29","2021-06-18 12:44:14","2021-06-18 12:44:14","2021-06-18 12:43:59","2021-06-18 12:43:59","2021-06-18 12:43:44","2021-06-18 12:43:44","2021-06-18 12:43:29","2021-06-18 12:43:29","2021-06-18 12:43:14","2021-06-18 12:43:14","2021-06-18 12:42:58","2021-06-18 12:42:58","2021-06-18 12:42:43","2021-06-18 12:42:43","2021-06-18 12:42:28","2021-06-18 12:42:28","2021-06-18 12:42:13","2021-06-18 12:42:13","2021-06-18 12:41:58","2021-06-18 12:41:58","2021-06-18 12:41:43","2021-06-18 12:41:43","2021-06-18 12:41:28","2021-06-18 12:41:28","2021-06-18 12:41:13","2021-06-18 12:41:13","2021-06-18 12:40:58","2021-06-18 12:40:58","2021-06-18 12:40:43","2021-06-18 12:40:43","2021-06-18 12:40:28","2021-06-18 12:40:28","2021-06-18 12:40:13","2021-06-18 12:40:13","2021-06-18 12:39:58","2021-06-18 12:39:58","2021-06-18 12:39:43","2021-06-18 12:39:43","2021-06-18 12:39:28","2021-06-18 12:39:28","2021-06-18 12:39:13","2021-06-18 12:39:13","2021-06-18 12:38:58","2021-06-18 12:38:58","2021-06-18 12:38:43","2021-06-18 12:38:43","2021-06-18 12:38:28","2021-06-18 12:38:28","2021-06-18 12:38:13","2021-06-18 12:38:13","2021-06-18 12:37:58","2021-06-18 12:37:58","2021-06-18 12:37:43","2021-06-18 12:37:43","2021-06-18 12:37:28","2021-06-18 12:37:28","2021-06-18 12:37:13","2021-06-18 12:37:13","2021-06-18 12:36:58","2021-06-18 12:36:58","2021-06-18 12:36:43","2021-06-18 12:36:43","2021-06-18 12:36:28","2021-06-18 12:36:28","2021-06-18 12:36:13","2021-06-18 12:36:13","2021-06-18 12:35:58","2021-06-18 12:35:58","2021-06-18 12:35:43","2021-06-18 12:35:43","2021-06-18 12:35:28","2021-06-18 12:35:28","2021-06-18 12:35:13","2021-06-18 12:35:13","2021-06-18 12:34:58","2021-06-18 12:34:58","2021-06-18 12:34:43","2021-06-18 12:34:43","2021-06-18 12:34:28","2021-06-18 12:34:28","2021-06-18 12:34:13","2021-06-18 12:34:13","2021-06-18 12:33:58","2021-06-18 12:33:58","2021-06-18 12:33:43","2021-06-18 12:33:43","2021-06-18 12:33:28","2021-06-18 12:33:28","2021-06-18 12:33:13","2021-06-18 12:33:13","2021-06-18 12:32:58","2021-06-18 12:32:58","2021-06-18 12:32:43","2021-06-18 12:32:43","2021-06-18 12:32:28","2021-06-18 12:32:28","2021-06-18 12:32:13","2021-06-18 12:32:13","2021-06-18 12:31:58","2021-06-18 12:31:58","2021-06-18 12:31:43","2021-06-18 12:31:43","2021-06-18 12:31:28","2021-06-18 12:31:28","2021-06-18 12:31:13","2021-06-18 12:31:13","2021-06-18 12:30:58","2021-06-18 12:30:58","2021-06-18 12:30:43","2021-06-18 12:30:43","2021-06-18 12:30:28","2021-06-18 12:30:28","2021-06-18 12:30:13","2021-06-18 12:30:13","2021-06-18 12:29:58","2021-06-18 12:29:58","2021-06-18 12:29:43","2021-06-18 12:29:43","2021-06-18 12:29:28","2021-06-18 12:29:28","2021-06-18 12:29:13","2021-06-18 12:29:13","2021-06-18 12:28:57","2021-06-18 12:28:57","2021-06-18 12:28:42","2021-06-18 12:28:42","2021-06-18 12:28:27","2021-06-18 12:28:27","2021-06-18 12:28:12","2021-06-18 12:28:12","2021-06-18 12:27:57","2021-06-18 12:27:57","2021-06-18 12:27:42","2021-06-18 12:27:42","2021-06-18 12:27:27","2021-06-18 12:27:27","2021-06-18 12:27:12","2021-06-18 12:27:12","2021-06-18 12:26:57","2021-06-18 12:26:57","2021-06-18 12:26:42","2021-06-18 12:26:42","2021-06-18 12:26:27","2021-06-18 12:26:27","2021-06-18 12:26:12","2021-06-18 12:26:12","2021-06-18 12:25:57","2021-06-18 12:25:57","2021-06-18 12:25:42","2021-06-18 12:25:42","2021-06-18 12:25:27","2021-06-18 12:25:27","2021-06-18 12:25:12","2021-06-18 12:25:12","2021-06-18 12:24:57","2021-06-18 12:24:57","2021-06-18 12:24:42","2021-06-18 12:24:42","2021-06-18 12:24:27","2021-06-18 12:24:27","2021-06-18 12:24:12","2021-06-18 12:24:12","2021-06-18 12:23:57","2021-06-18 12:23:57","2021-06-18 12:23:42","2021-06-18 12:23:42","2021-06-18 12:23:27","2021-06-18 12:23:27","2021-06-18 12:23:12","2021-06-18 12:23:12","2021-06-18 12:22:57","2021-06-18 12:22:57","2021-06-18 12:22:42","2021-06-18 12:22:42","2021-06-18 12:22:27","2021-06-18 12:22:27","2021-06-18 12:22:12","2021-06-18 12:22:12","2021-06-18 12:21:57","2021-06-18 12:21:57","2021-06-18 12:21:42","2021-06-18 12:21:42","2021-06-18 12:21:27","2021-06-18 12:21:27","2021-06-18 12:21:12","2021-06-18 12:21:12","2021-06-18 12:20:57","2021-06-18 12:20:57","2021-06-18 12:20:42","2021-06-18 12:20:42","2021-06-18 12:20:27","2021-06-18 12:20:27","2021-06-18 12:20:12","2021-06-18 12:20:12","2021-06-18 12:19:57","2021-06-18 12:19:57","2021-06-18 12:19:42","2021-06-18 12:19:42","2021-06-18 12:19:27","2021-06-18 12:19:27","2021-06-18 12:19:12","2021-06-18 12:19:12","2021-06-18 12:18:57","2021-06-18 12:18:57","2021-06-18 12:18:42","2021-06-18 12:18:42","2021-06-18 12:18:27","2021-06-18 12:18:27","2021-06-18 12:18:12","2021-06-18 12:18:12","2021-06-18 12:17:57","2021-06-18 12:17:57","2021-06-18 12:17:42","2021-06-18 12:17:42","2021-06-18 12:17:27","2021-06-18 12:17:27","2021-06-18 12:17:12","2021-06-18 12:17:12","2021-06-18 12:16:57","2021-06-18 12:16:57","2021-06-18 12:16:42","2021-06-18 12:16:42","2021-06-18 12:16:27","2021-06-18 12:16:27","2021-06-18 12:16:12","2021-06-18 12:16:12","2021-06-18 12:15:57","2021-06-18 12:15:57","2021-06-18 12:15:42","2021-06-18 12:15:42","2021-06-18 12:15:26","2021-06-18 12:15:26","2021-06-18 12:15:11","2021-06-18 12:15:11","2021-06-18 12:14:56","2021-06-18 12:14:56","2021-06-18 12:14:41","2021-06-18 12:14:41","2021-06-18 12:14:26","2021-06-18 12:14:26","2021-06-18 12:14:11","2021-06-18 12:14:11","2021-06-18 12:13:56","2021-06-18 12:13:56","2021-06-18 12:13:41","2021-06-18 12:13:41","2021-06-18 12:13:26","2021-06-18 12:13:26","2021-06-18 12:13:11","2021-06-18 12:13:11","2021-06-18 12:12:56","2021-06-18 12:12:56","2021-06-18 12:12:41","2021-06-18 12:12:41","2021-06-18 12:12:26","2021-06-18 12:12:26","2021-06-18 12:12:11","2021-06-18 12:12:11","2021-06-18 12:11:56","2021-06-18 12:11:56","2021-06-18 12:11:41","2021-06-18 12:11:41","2021-06-18 12:11:26","2021-06-18 12:11:26","2021-06-18 12:11:11","2021-06-18 12:11:11","2021-06-18 12:10:56","2021-06-18 12:10:56","2021-06-18 12:10:41","2021-06-18 12:10:41","2021-06-18 12:10:26","2021-06-18 12:10:26","2021-06-18 12:10:11","2021-06-18 12:10:11","2021-06-18 12:09:56","2021-06-18 12:09:56","2021-06-18 12:09:41","2021-06-18 12:09:41","2021-06-18 12:09:26","2021-06-18 12:09:26","2021-06-18 12:09:11","2021-06-18 12:09:11","2021-06-18 12:08:56","2021-06-18 12:08:56","2021-06-18 12:08:41","2021-06-18 12:08:41","2021-06-18 12:08:26","2021-06-18 12:08:26","2021-06-18 12:08:11","2021-06-18 12:08:11","2021-06-18 12:07:56","2021-06-18 12:07:56","2021-06-18 12:07:41","2021-06-18 12:07:41","2021-06-18 12:07:26","2021-06-18 12:07:26","2021-06-18 12:07:11","2021-06-18 12:07:11","2021-06-18 12:06:56","2021-06-18 12:06:56","2021-06-18 12:06:41","2021-06-18 12:06:41","2021-06-18 12:06:26","2021-06-18 12:06:26","2021-06-18 12:06:11","2021-06-18 12:06:11","2021-06-18 12:05:56","2021-06-18 12:05:56","2021-06-18 12:05:41","2021-06-18 12:05:41","2021-06-18 12:05:26","2021-06-18 12:05:26","2021-06-18 12:05:11","2021-06-18 12:05:11","2021-06-18 12:04:56","2021-06-18 12:04:56","2021-06-18 12:04:41","2021-06-18 12:04:41","2021-06-18 12:04:26","2021-06-18 12:04:26","2021-06-18 12:04:11","2021-06-18 12:04:11","2021-06-18 12:03:56","2021-06-18 12:03:56","2021-06-18 12:03:41","2021-06-18 12:03:41","2021-06-18 12:03:26","2021-06-18 12:03:26","2021-06-18 12:03:11","2021-06-18 12:03:11","2021-06-18 12:02:56","2021-06-18 12:02:56","2021-06-18 12:02:41","2021-06-18 12:02:41","2021-06-18 12:02:26","2021-06-18 12:02:26","2021-06-18 12:02:11","2021-06-18 12:02:11","2021-06-18 12:01:56","2021-06-18 12:01:56","2021-06-18 12:01:41","2021-06-18 12:01:41","2021-06-18 12:01:25","2021-06-18 12:01:25","2021-06-18 12:01:10","2021-06-18 12:01:10","2021-06-18 12:00:55","2021-06-18 12:00:55","2021-06-18 12:00:40","2021-06-18 12:00:40","2021-06-18 12:00:25","2021-06-18 12:00:25","2021-06-18 12:00:10","2021-06-18 12:00:10","2021-06-18 11:59:55","2021-06-18 11:59:55","2021-06-18 11:59:40","2021-06-18 11:59:40","2021-06-18 11:59:25","2021-06-18 11:59:25","2021-06-18 11:59:10","2021-06-18 11:59:10","2021-06-18 11:58:55","2021-06-18 11:58:55","2021-06-18 11:58:40","2021-06-18 11:58:40","2021-06-18 11:58:25","2021-06-18 11:58:25","2021-06-18 11:58:10","2021-06-18 11:58:10","2021-06-18 11:57:55","2021-06-18 11:57:55","2021-06-18 11:57:40","2021-06-18 11:57:40","2021-06-18 11:57:25","2021-06-18 11:57:25","2021-06-18 11:57:10","2021-06-18 11:57:10","2021-06-18 11:56:55","2021-06-18 11:56:55","2021-06-18 11:56:40","2021-06-18 11:56:40","2021-06-18 11:56:25","2021-06-18 11:56:25","2021-06-18 11:56:10","2021-06-18 11:56:10","2021-06-18 11:55:55","2021-06-18 11:55:55","2021-06-18 11:55:40","2021-06-18 11:55:40","2021-06-18 11:55:25","2021-06-18 11:55:25","2021-06-18 11:55:10","2021-06-18 11:55:10","2021-06-18 11:54:55","2021-06-18 11:54:55","2021-06-18 11:54:40","2021-06-18 11:54:40","2021-06-18 11:54:25","2021-06-18 11:54:25","2021-06-18 11:54:10","2021-06-18 11:54:10","2021-06-18 11:53:55","2021-06-18 11:53:55","2021-06-18 11:53:40","2021-06-18 11:53:40","2021-06-18 11:53:25","2021-06-18 11:53:25","2021-06-18 11:53:10","2021-06-18 11:53:10","2021-06-18 11:52:55","2021-06-18 11:52:55","2021-06-18 11:52:40","2021-06-18 11:52:40","2021-06-18 11:52:25","2021-06-18 11:52:25","2021-06-18 11:52:10","2021-06-18 11:52:10","2021-06-18 11:51:55","2021-06-18 11:51:55","2021-06-18 11:51:40","2021-06-18 11:51:40","2021-06-18 11:51:25","2021-06-18 11:51:25","2021-06-18 11:50:55","2021-06-18 11:50:55","2021-06-18 11:50:40","2021-06-18 11:50:40","2021-06-18 11:50:25","2021-06-18 11:50:25","2021-06-18 11:49:55","2021-06-18 11:49:55","2021-06-18 11:49:40","2021-06-18 11:49:40","2021-06-18 11:49:25","2021-06-18 11:49:25","2021-06-18 11:49:10","2021-06-18 11:49:10","2021-06-18 11:48:55","2021-06-18 11:48:55","2021-06-18 11:48:40","2021-06-18 11:48:40","2021-06-18 11:48:25","2021-06-18 11:48:25","2021-06-18 11:48:10","2021-06-18 11:48:10","2021-06-18 11:47:55","2021-06-18 11:47:55","2021-06-18 11:47:39","2021-06-18 11:47:39","2021-06-18 11:47:24","2021-06-18 11:47:24","2021-06-18 11:47:09","2021-06-18 11:47:09","2021-06-18 11:46:54","2021-06-18 11:46:54","2021-06-18 11:46:39","2021-06-18 11:46:39","2021-06-18 11:46:24","2021-06-18 11:46:24","2021-06-18 11:46:09","2021-06-18 11:46:09","2021-06-18 11:45:54","2021-06-18 11:45:54","2021-06-18 11:45:39","2021-06-18 11:45:39","2021-06-18 11:45:24","2021-06-18 11:45:24","2021-06-18 11:45:09","2021-06-18 11:45:09","2021-06-18 11:44:54","2021-06-18 11:44:54","2021-06-18 11:44:39","2021-06-18 11:44:39","2021-06-18 11:44:24","2021-06-18 11:44:24","2021-06-18 11:44:09","2021-06-18 11:44:09","2021-06-18 11:43:54","2021-06-18 11:43:54","2021-06-18 11:43:39","2021-06-18 11:43:39","2021-06-18 11:43:24","2021-06-18 11:43:24","2021-06-18 11:43:09","2021-06-18 11:43:09","2021-06-18 11:42:54","2021-06-18 11:42:54","2021-06-18 11:42:39","2021-06-18 11:42:39","2021-06-18 11:42:24","2021-06-18 11:42:24","2021-06-18 11:42:09","2021-06-18 11:42:09","2021-06-18 11:41:54","2021-06-18 11:41:54","2021-06-18 11:41:39","2021-06-18 11:41:39","2021-06-18 11:41:24","2021-06-18 11:41:24","2021-06-18 11:41:09","2021-06-18 11:41:09","2021-06-18 11:40:54","2021-06-18 11:40:54","2021-06-18 11:40:39","2021-06-18 11:40:39","2021-06-18 11:40:24","2021-06-18 11:40:24","2021-06-18 11:40:09","2021-06-18 11:40:09","2021-06-18 11:39:54","2021-06-18 11:39:54","2021-06-18 11:39:39","2021-06-18 11:39:39","2021-06-18 11:39:24","2021-06-18 11:39:24","2021-06-18 11:39:09","2021-06-18 11:39:09","2021-06-18 11:38:54","2021-06-18 11:38:54","2021-06-18 11:38:39","2021-06-18 11:38:39","2021-06-18 11:38:24","2021-06-18 11:38:24","2021-06-18 11:38:09","2021-06-18 11:38:09","2021-06-18 11:37:54","2021-06-18 11:37:54","2021-06-18 11:37:39","2021-06-18 11:37:39","2021-06-18 11:37:24","2021-06-18 11:37:24","2021-06-18 11:37:09","2021-06-18 11:37:09","2021-06-18 11:36:54","2021-06-18 11:36:54","2021-06-18 11:36:39","2021-06-18 11:36:39","2021-06-18 11:36:24","2021-06-18 11:36:24","2021-06-18 11:36:09","2021-06-18 11:36:09","2021-06-18 11:35:54","2021-06-18 11:35:54","2021-06-18 11:35:39","2021-06-18 11:35:38","2021-06-18 11:35:24","2021-06-18 11:35:24","2021-06-18 11:35:09","2021-06-18 11:35:09","2021-06-18 11:34:54","2021-06-18 11:34:54","2021-06-18 11:34:39","2021-06-18 11:34:39","2021-06-18 11:34:24","2021-06-18 11:34:24","2021-06-18 11:34:08","2021-06-18 11:34:08","2021-06-18 11:33:53","2021-06-18 11:33:53","2021-06-18 11:33:38","2021-06-18 11:33:38","2021-06-18 11:33:23","2021-06-18 11:33:23","2021-06-18 11:33:08","2021-06-18 11:33:08","2021-06-18 11:32:53","2021-06-18 11:32:53","2021-06-18 11:32:38","2021-06-18 11:32:38","2021-06-18 11:32:23","2021-06-18 11:32:23","2021-06-18 11:32:08","2021-06-18 11:32:08","2021-06-18 11:31:53","2021-06-18 11:31:53","2021-06-18 11:31:38","2021-06-18 11:31:38","2021-06-18 11:31:23","2021-06-18 11:31:23","2021-06-18 11:31:08","2021-06-18 11:31:08","2021-06-18 11:30:53","2021-06-18 11:30:53","2021-06-18 11:30:38","2021-06-18 11:30:38","2021-06-18 11:30:23","2021-06-18 11:30:22","2021-06-18 11:30:08","2021-06-18 11:30:08","2021-06-18 11:29:53","2021-06-18 11:29:53","2021-06-18 11:29:38","2021-06-18 11:29:38","2021-06-18 11:29:23","2021-06-18 11:29:23","2021-06-18 11:29:08","2021-06-18 11:29:08","2021-06-18 11:28:53","2021-06-18 11:28:53","2021-06-18 11:28:38","2021-06-18 11:28:38","2021-06-18 11:28:23","2021-06-18 11:28:23","2021-06-18 11:28:08","2021-06-18 11:28:08","2021-06-18 11:27:53","2021-06-18 11:27:53","2021-06-18 11:27:38","2021-06-18 11:27:38","2021-06-18 11:27:23","2021-06-18 11:27:23","2021-06-18 11:27:08","2021-06-18 11:27:08","2021-06-18 11:26:53","2021-06-18 11:26:53","2021-06-18 11:26:38","2021-06-18 11:26:38","2021-06-18 11:26:23","2021-06-18 11:26:23","2021-06-18 11:26:08","2021-06-18 11:26:08","2021-06-18 11:25:53","2021-06-18 11:25:53","2021-06-18 11:25:38","2021-06-18 11:25:38","2021-06-18 11:25:23","2021-06-18 11:25:22","2021-06-18 11:25:08","2021-06-18 11:25:08","2021-06-18 11:24:53","2021-06-18 11:24:53","2021-06-18 11:24:38","2021-06-18 11:24:38","2021-06-18 11:24:23","2021-06-18 11:24:23","2021-06-18 11:24:08","2021-06-18 11:24:08","2021-06-18 11:23:53","2021-06-18 11:23:53","2021-06-18 11:23:38","2021-06-18 11:23:38","2021-06-18 11:23:23","2021-06-18 11:23:23","2021-06-18 11:22:53","2021-06-18 11:22:53","2021-06-18 11:22:38","2021-06-18 11:22:38","2021-06-18 11:22:23","2021-06-18 11:22:23","2021-06-18 11:22:08","2021-06-18 11:22:08","2021-06-18 11:21:53","2021-06-18 11:21:53","2021-06-18 11:21:38","2021-06-18 11:21:38","2021-06-18 11:21:23","2021-06-18 11:21:23","2021-06-18 11:21:08","2021-06-18 11:21:08","2021-06-18 11:20:53","2021-06-18 11:20:53","2021-06-18 11:20:38","2021-06-18 11:20:38","2021-06-18 11:20:23","2021-06-18 11:20:23","2021-06-18 11:20:07","2021-06-18 11:20:07","2021-06-18 11:19:52","2021-06-18 11:19:52","2021-06-18 11:19:37","2021-06-18 11:19:37","2021-06-18 11:19:22","2021-06-18 11:19:22","2021-06-18 11:19:07","2021-06-18 11:19:07","2021-06-18 11:18:52","2021-06-18 11:18:52","2021-06-18 11:18:37","2021-06-18 11:18:37","2021-06-18 11:18:22","2021-06-18 11:18:22","2021-06-18 11:18:07","2021-06-18 11:18:07","2021-06-18 11:17:52","2021-06-18 11:17:52","2021-06-18 11:17:37","2021-06-18 11:17:37","2021-06-18 11:17:22","2021-06-18 11:17:22","2021-06-18 11:17:07","2021-06-18 11:17:07","2021-06-18 11:16:52","2021-06-18 11:16:52","2021-06-18 11:16:37","2021-06-18 11:16:37","2021-06-18 11:16:22","2021-06-18 11:16:22","2021-06-18 11:16:07","2021-06-18 11:16:07","2021-06-18 11:15:52","2021-06-18 11:15:52","2021-06-18 11:15:37","2021-06-18 11:15:37","2021-06-18 11:15:22","2021-06-18 11:15:22","2021-06-18 11:15:07","2021-06-18 11:15:07","2021-06-18 11:14:52","2021-06-18 11:14:52","2021-06-18 11:14:37","2021-06-18 11:14:37","2021-06-18 11:14:22","2021-06-18 11:14:22","2021-06-18 11:14:07","2021-06-18 11:14:07","2021-06-18 11:13:52","2021-06-18 11:13:52","2021-06-18 11:13:37","2021-06-18 11:13:37","2021-06-18 11:13:22","2021-06-18 11:13:22","2021-06-18 11:13:07","2021-06-18 11:13:07","2021-06-18 11:12:52","2021-06-18 11:12:52","2021-06-18 11:12:37","2021-06-18 11:12:37","2021-06-18 11:12:22","2021-06-18 11:12:22","2021-06-18 11:12:07","2021-06-18 11:12:07","2021-06-18 11:11:52","2021-06-18 11:11:52","2021-06-18 11:11:37","2021-06-18 11:11:37","2021-06-18 11:11:07","2021-06-18 11:11:07","2021-06-18 11:10:52","2021-06-18 11:10:52","2021-06-18 11:10:37","2021-06-18 11:10:37","2021-06-18 11:10:22","2021-06-18 11:10:22","2021-06-18 11:10:07","2021-06-18 11:10:07","2021-06-18 11:09:52","2021-06-18 11:09:52","2021-06-18 11:09:37","2021-06-18 11:09:37","2021-06-18 11:09:22","2021-06-18 11:09:22","2021-06-18 11:09:07","2021-06-18 11:09:07","2021-06-18 11:08:52","2021-06-18 11:08:52","2021-06-18 11:08:37","2021-06-18 11:08:37","2021-06-18 11:08:22","2021-06-18 11:08:22","2021-06-18 11:08:07","2021-06-18 11:08:07","2021-06-18 11:07:52","2021-06-18 11:07:52","2021-06-18 11:07:37","2021-06-18 11:07:37","2021-06-18 11:07:22","2021-06-18 11:07:22","2021-06-18 11:07:07","2021-06-18 11:07:07","2021-06-18 11:06:52","2021-06-18 11:06:52","2021-06-18 11:06:37","2021-06-18 11:06:37","2021-06-18 11:06:21","2021-06-18 11:06:21","2021-06-18 11:06:06","2021-06-18 11:06:06","2021-06-18 11:05:51","2021-06-18 11:05:51","2021-06-18 11:05:36","2021-06-18 11:05:36","2021-06-18 11:05:21","2021-06-18 11:05:21","2021-06-18 11:05:06","2021-06-18 11:05:06","2021-06-18 11:04:51","2021-06-18 11:04:51","2021-06-18 11:04:36","2021-06-18 11:04:36","2021-06-18 11:04:21","2021-06-18 11:04:21","2021-06-18 11:04:06","2021-06-18 11:04:06","2021-06-18 11:03:51","2021-06-18 11:03:51","2021-06-18 11:03:36","2021-06-18 11:03:36","2021-06-18 11:03:21","2021-06-18 11:03:21","2021-06-18 11:03:06","2021-06-18 11:03:06","2021-06-18 11:02:51","2021-06-18 11:02:51","2021-06-18 11:02:36","2021-06-18 11:02:36","2021-06-18 11:02:21","2021-06-18 11:02:21","2021-06-18 11:02:06","2021-06-18 11:02:06","2021-06-18 11:01:51","2021-06-18 11:01:51","2021-06-18 11:01:36","2021-06-18 11:01:36","2021-06-18 11:01:21","2021-06-18 11:01:21","2021-06-18 11:01:06","2021-06-18 11:01:06","2021-06-18 11:00:51","2021-06-18 11:00:51","2021-06-18 11:00:36","2021-06-18 11:00:36","2021-06-18 11:00:21","2021-06-18 11:00:21","2021-06-18 11:00:06","2021-06-18 11:00:06","2021-06-18 10:59:51","2021-06-18 10:59:51","2021-06-18 10:59:36","2021-06-18 10:59:36","2021-06-18 10:59:21","2021-06-18 10:59:21","2021-06-18 10:59:06","2021-06-18 10:59:06","2021-06-18 10:58:51","2021-06-18 10:58:51","2021-06-18 10:58:36","2021-06-18 10:58:36","2021-06-18 10:58:21","2021-06-18 10:58:21","2021-06-18 10:58:06","2021-06-18 10:58:06","2021-06-18 10:57:51","2021-06-18 10:57:51","2021-06-18 10:57:36","2021-06-18 10:57:36","2021-06-18 10:57:21","2021-06-18 10:57:21","2021-06-18 10:57:06","2021-06-18 10:57:06","2021-06-18 10:56:51","2021-06-18 10:56:51","2021-06-18 10:56:36","2021-06-18 10:56:36","2021-06-18 10:56:21","2021-06-18 10:56:21","2021-06-18 10:56:06","2021-06-18 10:56:06","2021-06-18 10:55:51","2021-06-18 10:55:51","2021-06-18 10:55:36","2021-06-18 10:55:36","2021-06-18 10:55:21","2021-06-18 10:55:21","2021-06-18 10:55:06","2021-06-18 10:55:06","2021-06-18 10:54:51","2021-06-18 10:54:51","2021-06-18 10:54:36","2021-06-18 10:54:36","2021-06-18 10:54:21","2021-06-18 10:54:21","2021-06-18 10:54:06","2021-06-18 10:54:06","2021-06-18 10:53:51","2021-06-18 10:53:51","2021-06-18 10:53:36","2021-06-18 10:53:36","2021-06-18 10:53:21","2021-06-18 10:53:21","2021-06-18 10:53:06","2021-06-18 10:53:06","2021-06-18 10:52:50","2021-06-18 10:52:50","2021-06-18 10:52:35","2021-06-18 10:52:35","2021-06-18 10:52:20","2021-06-18 10:52:20","2021-06-18 10:52:05","2021-06-18 10:52:05","2021-06-18 10:51:50","2021-06-18 10:51:50","2021-06-18 10:51:35","2021-06-18 10:51:35","2021-06-18 10:51:20","2021-06-18 10:51:20","2021-06-18 10:51:05","2021-06-18 10:51:05","2021-06-18 10:50:50","2021-06-18 10:50:50","2021-06-18 10:50:35","2021-06-18 10:50:35","2021-06-18 10:50:20","2021-06-18 10:50:20","2021-06-18 10:50:05","2021-06-18 10:50:05","2021-06-18 10:49:50","2021-06-18 10:49:50","2021-06-18 10:49:35","2021-06-18 10:49:35","2021-06-18 10:49:20","2021-06-18 10:49:20","2021-06-18 10:49:05","2021-06-18 10:49:05","2021-06-18 10:48:50","2021-06-18 10:48:50","2021-06-18 10:48:35","2021-06-18 10:48:35","2021-06-18 10:48:20","2021-06-18 10:48:20","2021-06-18 10:48:05","2021-06-18 10:48:05","2021-06-18 10:47:50","2021-06-18 10:47:50","2021-06-18 10:47:35","2021-06-18 10:47:35","2021-06-18 10:47:20","2021-06-18 10:47:20","2021-06-18 10:47:05","2021-06-18 10:47:05","2021-06-18 10:46:50","2021-06-18 10:46:50","2021-06-18 10:46:35","2021-06-18 10:46:35","2021-06-18 10:46:20","2021-06-18 10:46:20","2021-06-18 10:46:05","2021-06-18 10:46:05","2021-06-18 10:45:50","2021-06-18 10:45:50","2021-06-18 10:45:35","2021-06-18 10:45:35","2021-06-18 10:45:20","2021-06-18 10:45:20","2021-06-18 10:45:05","2021-06-18 10:45:05","2021-06-18 10:44:50","2021-06-18 10:44:50","2021-06-18 10:44:35","2021-06-18 10:44:35","2021-06-18 10:44:20","2021-06-18 10:44:20","2021-06-18 10:44:05","2021-06-18 10:44:05","2021-06-18 10:43:50","2021-06-18 10:43:50","2021-06-18 10:43:35","2021-06-18 10:43:35","2021-06-18 10:43:20","2021-06-18 10:43:20","2021-06-18 10:43:05","2021-06-18 10:43:05","2021-06-18 10:42:50","2021-06-18 10:42:50","2021-06-18 10:42:35","2021-06-18 10:42:35","2021-06-18 10:42:20","2021-06-18 10:42:20","2021-06-18 10:42:05","2021-06-18 10:42:05","2021-06-18 10:41:50","2021-06-18 10:41:50","2021-06-18 10:41:35","2021-06-18 10:41:35","2021-06-18 10:41:20","2021-06-18 10:41:20","2021-06-18 10:41:05","2021-06-18 10:41:05","2021-06-18 10:40:50","2021-06-18 10:40:50","2021-06-18 10:40:35","2021-06-18 10:40:35","2021-06-18 10:40:20","2021-06-18 10:40:20","2021-06-18 10:40:05","2021-06-18 10:40:05","2021-06-18 10:39:50","2021-06-18 10:39:50","2021-06-18 10:39:35","2021-06-18 10:39:35","2021-06-18 10:39:20","2021-06-18 10:39:20","2021-06-18 10:39:04","2021-06-18 10:39:04","2021-06-18 10:38:49","2021-06-18 10:38:49","2021-06-18 10:38:34","2021-06-18 10:38:34","2021-06-18 10:38:19","2021-06-18 10:38:19","2021-06-18 10:38:04","2021-06-18 10:38:04","2021-06-18 10:37:49","2021-06-18 10:37:49","2021-06-18 10:37:34","2021-06-18 10:37:34","2021-06-18 10:37:19","2021-06-18 10:37:19","2021-06-18 10:37:04","2021-06-18 10:37:04","2021-06-18 10:36:49","2021-06-18 10:36:49","2021-06-18 10:36:34","2021-06-18 10:36:34","2021-06-18 10:36:19","2021-06-18 10:36:19","2021-06-18 10:35:49","2021-06-18 10:35:49","2021-06-18 10:35:34","2021-06-18 10:35:34","2021-06-18 10:35:19","2021-06-18 10:35:19","2021-06-18 10:35:04","2021-06-18 10:35:04","2021-06-18 10:34:49","2021-06-18 10:34:49","2021-06-18 10:34:34","2021-06-18 10:34:34","2021-06-18 10:34:19","2021-06-18 10:34:19","2021-06-18 10:34:04","2021-06-18 10:34:04","2021-06-18 10:33:49","2021-06-18 10:33:49","2021-06-18 10:33:34","2021-06-18 10:33:34","2021-06-18 10:33:19","2021-06-18 10:33:19","2021-06-18 10:33:04","2021-06-18 10:33:04","2021-06-18 10:32:49","2021-06-18 10:32:49","2021-06-18 10:32:34","2021-06-18 10:32:34","2021-06-18 10:32:19","2021-06-18 10:32:19","2021-06-18 10:32:04","2021-06-18 10:32:04","2021-06-18 10:31:49","2021-06-18 10:31:49","2021-06-18 10:31:34","2021-06-18 10:31:34","2021-06-18 10:31:19","2021-06-18 10:31:19","2021-06-18 10:31:04","2021-06-18 10:31:04","2021-06-18 10:30:49","2021-06-18 10:30:49","2021-06-18 10:30:34","2021-06-18 10:30:34","2021-06-18 10:30:19","2021-06-18 10:30:19","2021-06-18 10:30:04","2021-06-18 10:30:04","2021-06-18 10:29:49","2021-06-18 10:29:49","2021-06-18 10:29:34","2021-06-18 10:29:34","2021-06-18 10:29:19","2021-06-18 10:29:19","2021-06-18 10:29:04","2021-06-18 10:29:04","2021-06-18 10:28:49","2021-06-18 10:28:49","2021-06-18 10:28:34","2021-06-18 10:28:34","2021-06-18 10:28:19","2021-06-18 10:28:19","2021-06-18 10:28:04","2021-06-18 10:28:04","2021-06-18 10:27:49","2021-06-18 10:27:49","2021-06-18 10:27:34","2021-06-18 10:27:34","2021-06-18 10:27:19","2021-06-18 10:27:19","2021-06-18 10:27:04","2021-06-18 10:27:04","2021-06-18 10:26:49","2021-06-18 10:26:49","2021-06-18 10:26:34","2021-06-18 10:26:34","2021-06-18 10:26:19","2021-06-18 10:26:19","2021-06-18 10:26:04","2021-06-18 10:26:04","2021-06-18 10:25:49","2021-06-18 10:25:49","2021-06-18 10:25:34","2021-06-18 10:25:34","2021-06-18 10:25:18","2021-06-18 10:25:18","2021-06-18 10:25:03","2021-06-18 10:25:03","2021-06-18 10:24:33","2021-06-18 10:24:33","2021-06-18 10:24:18","2021-06-18 10:24:18","2021-06-18 10:24:03","2021-06-18 10:24:03","2021-06-18 10:23:48","2021-06-18 10:23:48","2021-06-18 10:23:33","2021-06-18 10:23:33","2021-06-18 10:23:18","2021-06-18 10:23:18","2021-06-18 10:23:03","2021-06-18 10:23:03","2021-06-18 10:22:48","2021-06-18 10:22:48","2021-06-18 10:22:33","2021-06-18 10:22:33","2021-06-18 10:22:18","2021-06-18 10:22:18","2021-06-18 10:22:03","2021-06-18 10:22:03","2021-06-18 10:21:48","2021-06-18 10:21:48","2021-06-18 10:21:33","2021-06-18 10:21:33","2021-06-18 10:21:18","2021-06-18 10:21:18","2021-06-18 10:21:03","2021-06-18 10:21:03","2021-06-18 10:20:48","2021-06-18 10:20:48","2021-06-18 10:20:33","2021-06-18 10:20:33","2021-06-18 10:20:18","2021-06-18 10:20:18","2021-06-18 10:20:03","2021-06-18 10:20:03","2021-06-18 10:19:48","2021-06-18 10:19:48","2021-06-18 10:19:33","2021-06-18 10:19:33","2021-06-18 10:19:18","2021-06-18 10:19:18","2021-06-18 10:19:03","2021-06-18 10:19:03","2021-06-18 10:18:48","2021-06-18 10:18:48","2021-06-18 10:18:33","2021-06-18 10:18:33","2021-06-18 10:18:18","2021-06-18 10:18:18","2021-06-18 10:18:03","2021-06-18 10:18:03","2021-06-18 10:17:48","2021-06-18 10:17:48","2021-06-18 10:17:33","2021-06-18 10:17:33","2021-06-18 10:17:18","2021-06-18 10:17:18","2021-06-18 10:17:03","2021-06-18 10:17:03","2021-06-18 10:16:48","2021-06-18 10:16:48","2021-06-18 10:16:33","2021-06-18 10:16:33","2021-06-18 10:16:18","2021-06-18 10:16:18","2021-06-18 10:16:03","2021-06-18 10:16:03","2021-06-18 10:15:48","2021-06-18 10:15:48","2021-06-18 10:15:33","2021-06-18 10:15:33","2021-06-18 10:15:18","2021-06-18 10:15:18","2021-06-18 10:15:03","2021-06-18 10:15:03","2021-06-18 10:14:48","2021-06-18 10:14:48","2021-06-18 10:14:33","2021-06-18 10:14:33","2021-06-18 10:14:18","2021-06-18 10:14:18","2021-06-18 10:14:03","2021-06-18 10:14:03","2021-06-18 10:13:33","2021-06-18 10:13:33","2021-06-18 10:13:18","2021-06-18 10:13:18","2021-06-18 10:13:03","2021-06-18 10:13:03","2021-06-18 10:12:48","2021-06-18 10:12:48","2021-06-18 10:12:33","2021-06-18 10:12:33","2021-06-18 10:12:18","2021-06-18 10:12:18","2021-06-18 10:12:03","2021-06-18 10:12:03","2021-06-18 10:11:48","2021-06-18 10:11:48","2021-06-18 10:11:32","2021-06-18 10:11:32","2021-06-18 10:11:17","2021-06-18 10:11:17","2021-06-18 10:11:02","2021-06-18 10:11:02","2021-06-18 10:10:47","2021-06-18 10:10:47","2021-06-18 10:10:32","2021-06-18 10:10:32","2021-06-18 10:10:17","2021-06-18 10:10:17","2021-06-18 10:10:02","2021-06-18 10:10:02","2021-06-18 10:09:47","2021-06-18 10:09:47","2021-06-18 10:09:32","2021-06-18 10:09:32","2021-06-18 10:09:17","2021-06-18 10:09:17","2021-06-18 10:09:02","2021-06-18 10:09:02","2021-06-18 10:08:47","2021-06-18 10:08:47","2021-06-18 10:08:32","2021-06-18 10:08:32","2021-06-18 10:08:17","2021-06-18 10:08:17","2021-06-18 10:08:02","2021-06-18 10:08:02","2021-06-18 10:07:47","2021-06-18 10:07:47","2021-06-18 10:07:32","2021-06-18 10:07:32","2021-06-18 10:07:17","2021-06-18 10:07:17","2021-06-18 10:07:02","2021-06-18 10:07:02","2021-06-18 10:06:47","2021-06-18 10:06:47","2021-06-18 10:06:32","2021-06-18 10:06:32","2021-06-18 10:06:17","2021-06-18 10:06:17","2021-06-18 10:06:02","2021-06-18 10:06:02","2021-06-18 10:05:47","2021-06-18 10:05:47","2021-06-18 10:05:32","2021-06-18 10:05:32","2021-06-18 10:05:17","2021-06-18 10:05:17","2021-06-18 10:05:02","2021-06-18 10:05:02","2021-06-18 10:04:47","2021-06-18 10:04:47","2021-06-18 10:04:32","2021-06-18 10:04:32","2021-06-18 10:04:17","2021-06-18 10:04:17","2021-06-18 10:04:02","2021-06-18 10:04:02","2021-06-18 10:03:47","2021-06-18 10:03:47","2021-06-18 10:03:32","2021-06-18 10:03:32","2021-06-18 10:03:17","2021-06-18 10:03:17","2021-06-18 10:03:02","2021-06-18 10:03:02","2021-06-18 10:02:47","2021-06-18 10:02:46","2021-06-18 10:02:32","2021-06-18 10:02:32","2021-06-18 10:02:17","2021-06-18 10:02:17","2021-06-18 10:02:02","2021-06-18 10:02:02","2021-06-18 10:01:47","2021-06-18 10:01:47","2021-06-18 10:01:17","2021-06-18 10:01:17","2021-06-18 10:00:47","2021-06-18 10:00:47","2021-06-18 10:00:32","2021-06-18 10:00:32","2021-06-18 10:00:17","2021-06-18 10:00:17","2021-06-18 10:00:02","2021-06-18 10:00:02","2021-06-18 09:59:47","2021-06-18 09:59:47","2021-06-18 09:59:32","2021-06-18 09:59:32","2021-06-18 09:59:17","2021-06-18 09:59:17","2021-06-18 09:58:47","2021-06-18 09:58:47","2021-06-18 09:58:32","2021-06-18 09:58:32","2021-06-18 09:58:17","2021-06-18 09:58:17","2021-06-18 09:58:02","2021-06-18 09:58:02","2021-06-18 09:57:46","2021-06-18 09:57:46","2021-06-18 09:57:31","2021-06-18 09:57:31","2021-06-18 09:57:16","2021-06-18 09:57:16","2021-06-18 09:57:01","2021-06-18 09:57:01","2021-06-18 09:56:46","2021-06-18 09:56:46","2021-06-18 09:56:31","2021-06-18 09:56:31","2021-06-18 09:56:16","2021-06-18 09:56:16","2021-06-18 09:56:01","2021-06-18 09:56:01","2021-06-18 09:55:46","2021-06-18 09:55:46","2021-06-18 09:55:31","2021-06-18 09:55:31","2021-06-18 09:55:16","2021-06-18 09:55:16","2021-06-18 09:55:01","2021-06-18 09:55:01","2021-06-18 09:54:46","2021-06-18 09:54:46","2021-06-18 09:54:31","2021-06-18 09:54:31","2021-06-18 09:54:16","2021-06-18 09:54:16","2021-06-18 09:54:01","2021-06-18 09:54:01","2021-06-18 09:53:46","2021-06-18 09:53:46","2021-06-18 09:53:31","2021-06-18 09:53:31","2021-06-18 09:53:16","2021-06-18 09:53:16","2021-06-18 09:53:01","2021-06-18 09:53:01","2021-06-18 09:52:46","2021-06-18 09:52:46","2021-06-18 09:52:31","2021-06-18 09:52:31","2021-06-18 09:52:16","2021-06-18 09:52:16","2021-06-18 09:52:01","2021-06-18 09:52:01","2021-06-18 09:51:46","2021-06-18 09:51:46","2021-06-18 09:51:31","2021-06-18 09:51:31","2021-06-18 09:51:16","2021-06-18 09:51:16","2021-06-18 09:51:01","2021-06-18 09:51:01","2021-06-18 09:50:46","2021-06-18 09:50:46","2021-06-18 09:50:31","2021-06-18 09:50:31","2021-06-18 09:50:16","2021-06-18 09:50:16","2021-06-18 09:50:01","2021-06-18 09:50:01","2021-06-18 09:49:46","2021-06-18 09:49:46","2021-06-18 09:49:31","2021-06-18 09:49:31","2021-06-18 09:49:16","2021-06-18 09:49:16","2021-06-18 09:49:01","2021-06-18 09:49:01","2021-06-18 09:48:46","2021-06-18 09:48:46","2021-06-18 09:48:31","2021-06-18 09:48:31","2021-06-18 09:48:16","2021-06-18 09:48:16","2021-06-18 09:48:01","2021-06-18 09:48:01","2021-06-18 09:47:46","2021-06-18 09:47:46","2021-06-18 09:47:31","2021-06-18 09:47:31","2021-06-18 09:47:16","2021-06-18 09:47:16","2021-06-18 09:47:01","2021-06-18 09:47:01","2021-06-18 09:46:46","2021-06-18 09:46:46","2021-06-18 09:46:31","2021-06-18 09:46:31","2021-06-18 09:46:16","2021-06-18 09:46:16","2021-06-18 09:46:01","2021-06-18 09:46:01","2021-06-18 09:45:46","2021-06-18 09:45:46","2021-06-18 09:45:31","2021-06-18 09:45:31","2021-06-18 09:45:16","2021-06-18 09:45:16","2021-06-18 09:45:01","2021-06-18 09:45:01","2021-06-18 09:44:46","2021-06-18 09:44:46","2021-06-18 09:44:31","2021-06-18 09:44:31","2021-06-18 09:44:16","2021-06-18 09:44:16","2021-06-18 09:44:00","2021-06-18 09:44:00","2021-06-18 09:43:45","2021-06-18 09:43:45","2021-06-18 09:43:30","2021-06-18 09:43:30","2021-06-18 09:43:15","2021-06-18 09:43:15","2021-06-18 09:43:00","2021-06-18 09:43:00","2021-06-18 09:42:45","2021-06-18 09:42:45","2021-06-18 09:42:30","2021-06-18 09:42:30","2021-06-18 09:42:15","2021-06-18 09:42:15","2021-06-18 09:42:00","2021-06-18 09:42:00","2021-06-18 09:41:45","2021-06-18 09:41:45","2021-06-18 09:41:30","2021-06-18 09:41:30","2021-06-18 09:41:15","2021-06-18 09:41:15","2021-06-18 09:41:00","2021-06-18 09:41:00","2021-06-18 09:40:45","2021-06-18 09:40:45","2021-06-18 09:40:30","2021-06-18 09:40:30","2021-06-18 09:40:15","2021-06-18 09:40:15","2021-06-18 09:40:00","2021-06-18 09:40:00","2021-06-18 09:39:45","2021-06-18 09:39:45","2021-06-18 09:39:30","2021-06-18 09:39:30","2021-06-18 09:39:15","2021-06-18 09:39:15","2021-06-18 09:39:00","2021-06-18 09:39:00","2021-06-18 09:38:45","2021-06-18 09:38:45","2021-06-18 09:38:30","2021-06-18 09:38:30","2021-06-18 09:38:15","2021-06-18 09:38:15","2021-06-18 09:38:00","2021-06-18 09:38:00","2021-06-18 09:37:45","2021-06-18 09:37:45","2021-06-18 09:37:30","2021-06-18 09:37:30","2021-06-18 09:37:15","2021-06-18 09:37:15","2021-06-18 09:37:00","2021-06-18 09:37:00","2021-06-18 09:36:45","2021-06-18 09:36:45","2021-06-18 09:36:30","2021-06-18 09:36:30","2021-06-18 09:36:15","2021-06-18 09:36:15","2021-06-18 09:36:00","2021-06-18 09:36:00","2021-06-18 09:35:45","2021-06-18 09:35:45","2021-06-18 09:35:15","2021-06-18 09:35:15","2021-06-18 09:35:00","2021-06-18 09:35:00","2021-06-18 09:34:45","2021-06-18 09:34:45","2021-06-18 09:34:30","2021-06-18 09:34:30","2021-06-18 09:34:15","2021-06-18 09:34:15","2021-06-18 09:34:00","2021-06-18 09:34:00","2021-06-18 09:33:45","2021-06-18 09:33:45","2021-06-18 09:33:30","2021-06-18 09:33:30","2021-06-18 09:33:15","2021-06-18 09:33:15","2021-06-18 09:33:00","2021-06-18 09:33:00","2021-06-18 09:32:45","2021-06-18 09:32:45","2021-06-18 09:32:15","2021-06-18 09:32:15","2021-06-18 09:32:00","2021-06-18 09:32:00","2021-06-18 09:31:45","2021-06-18 09:31:45","2021-06-18 09:31:30","2021-06-18 09:31:30","2021-06-18 09:31:15","2021-06-18 09:31:15","2021-06-18 09:31:00","2021-06-18 09:31:00","2021-06-18 09:30:45","2021-06-18 09:30:45","2021-06-18 09:30:29","2021-06-18 09:30:29","2021-06-18 09:30:14","2021-06-18 09:30:14"],"r":["19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19425.65","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19427.50","19430.86","19430.86","19428.39","19428.39","19421.67","19421.67","19419.61","19419.61","19424.15","19424.15","19425.23","19425.23","19423.22","19423.22","19421.19","19421.19","19418.56","19418.56","19425.13","19425.13","19431.03","19431.03","19425.44","19425.44","19425.93","19425.93","19426.65","19426.65","19420.56","19420.56","19421.51","19421.51","19423.13","19423.13","19421.89","19421.89","19426.80","19426.80","19421.44","19421.44","19427.58","19427.58","19421.60","19421.60","19422.30","19422.30","19422.10","19422.10","19425.24","19425.24","19427.69","19427.69","19428.80","19428.80","19426.12","19426.12","19427.14","19427.14","19426.91","19426.91","19429.05","19429.05","19426.08","19426.08","19423.69","19423.69","19421.19","19421.19","19423.52","19423.52","19422.08","19422.08","19423.52","19423.52","19421.59","19421.59","19417.20","19417.20","19418.05","19418.05","19419.30","19419.30","19415.55","19415.55","19419.11","19419.11","19423.24","19423.24","19421.29","19421.29","19420.85","19420.85","19419.97","19419.97","19419.61","19419.61","19418.11","19418.11","19419.23","19419.23","19424.26","19424.26","19416.60","19416.60","19421.88","19421.88","19424.08","19424.08","19414.84","19414.84","19412.39","19412.39","19415.15","19415.15","19415.39","19415.39","19416.65","19416.65","19417.11","19417.11","19418.55","19418.55","19423.80","19423.80","19416.85","19416.85","19420.18","19420.18","19426.16","19426.16","19430.29","19430.29","19430.88","19430.88","19430.51","19430.51","19440.80","19440.80","19439.23","19439.23","19429.07","19429.07","19437.66","19437.66","19438.53","19438.53","19433.65","19433.65","19431.54","19431.54","19426.83","19426.83","19432.48","19432.48","19429.96","19429.96","19434.50","19434.50","19436.28","19436.28","19436.54","19436.54","19438.37","19438.37","19449.41","19449.41","19453.01","19453.01","19453.15","19453.15","19459.28","19459.28","19452.14","19452.14","19454.36","19454.36","19453.88","19453.88","19455.14","19455.14","19446.56","19446.56","19448.50","19448.50","19456.18","19456.18","19456.43","19456.43","19459.83","19459.83","19453.90","19453.90","19451.99","19451.99","19451.77","19451.77","19455.39","19455.39","19457.08","19457.08","19443.58","19443.58","19434.88","19434.88","19439.12","19439.12","19436.34","19436.34","19441.88","19441.88","19436.66","19436.66","19440.60","19440.60","19438.37","19438.37","19438.43","19438.43","19439.50","19439.50","19439.47","19439.47","19443.50","19443.50","19433.13","19433.13","19431.39","19431.39","19436.03","19436.03","19438.58","19438.58","19431.29","19431.29","19433.39","19433.39","19434.66","19434.66","19436.60","19436.60","19437.72","19437.72","19437.94","19437.94","19435.36","19435.36","19435.63","19435.63","19435.62","19435.62","19436.32","19436.32","19437.26","19437.26","19435.09","19435.09","19434.36","19434.36","19436.06","19436.06","19432.48","19432.48","19437.05","19437.05","19433.48","19433.48","19432.58","19432.58","19432.16","19432.16","19434.46","19434.46","19435.96","19435.96","19436.62","19436.62","19435.44","19435.44","19427.76","19427.76","19423.69","19423.69","19426.94","19426.94","19427.25","19427.25","19430.98","19430.98","19433.85","19433.85","19434.13","19434.13","19435.46","19435.46","19437.12","19437.12","19434.63","19434.63","19429.24","19429.24","19432.93","19432.93","19436.44","19436.44","19437.07","19437.07","19438.08","19438.08","19435.17","19435.17","19441.46","19441.46","19435.44","19435.44","19433.02","19433.02","19433.71","19433.71","19430.56","19430.56","19429.33","19429.33","19426.96","19426.96","19426.19","19426.19","19428.60","19428.60","19426.51","19426.51","19429.36","19429.36","19433.07","19433.07","19434.45","19434.45","19433.38","19433.38","19428.78","19428.78","19429.67","19429.67","19430.42","19430.42","19430.06","19430.06","19432.01","19432.01","19430.10","19430.10","19431.25","19431.25","19429.90","19429.90","19431.04","19431.04","19433.20","19433.20","19434.75","19434.75","19434.51","19434.51","19437.54","19437.54","19436.40","19436.40","19437.87","19437.87","19444.68","19444.68","19449.07","19449.07","19447.80","19447.80","19448.70","19448.70","19448.80","19448.80","19450.99","19450.99","19452.51","19452.51","19451.26","19451.26","19453.88","19453.88","19453.96","19453.96","19454.40","19454.40","19455.33","19455.33","19465.54","19465.54","19465.43","19465.43","19465.19","19465.19","19466.79","19466.79","19468.49","19468.49","19477.05","19477.05","19475.21","19475.21","19467.02","19467.02","19466.40","19466.40","19465.24","19465.24","19464.59","19464.59","19464.94","19464.94","19465.92","19465.92","19468.48","19468.48","19464.11","19464.11","19463.22","19463.22","19460.64","19460.64","19465.39","19465.39","19467.37","19467.37","19465.49","19465.49","19465.38","19465.38","19464.56","19464.56","19465.30","19465.30","19466.00","19466.00","19464.95","19464.95","19462.74","19462.74","19458.69","19458.69","19459.28","19459.28","19462.68","19462.68","19457.71","19457.71","19457.60","19457.60","19457.74","19457.74","19456.38","19456.38","19457.36","19457.36","19457.88","19457.88","19459.74","19459.74","19458.25","19458.25","19462.29","19462.29","19461.62","19461.62","19456.78","19456.78","19458.17","19458.17","19461.54","19461.54","19457.17","19457.17","19453.06","19453.06","19454.96","19454.96","19451.97","19451.97","19456.80","19456.80","19455.12","19455.12","19456.90","19456.90","19456.37","19456.37","19460.27","19460.27","19464.59","19464.59","19465.33","19465.33","19464.71","19464.71","19465.12","19465.12","19465.36","19465.36","19464.10","19464.10","19465.93","19465.93","19468.46","19468.46","19469.14","19469.14","19472.39","19472.39","19472.13","19472.13","19470.51","19470.51","19471.48","19471.48","19471.67","19471.67","19471.16","19471.16","19474.96","19474.96","19476.16","19476.16","19477.91","19477.91","19477.83","19477.83","19477.53","19477.53","19478.13","19478.13","19475.67","19475.67","19474.78","19474.78","19478.96","19478.96","19476.57","19476.57","19477.00","19477.00","19474.77","19474.77","19472.17","19472.17","19470.19","19470.19","19470.99","19470.99","19471.47","19471.47","19467.74","19467.74","19467.24","19467.24","19469.02","19469.02","19467.90","19467.90","19470.66","19470.66","19471.11","19471.11","19469.57","19469.57","19470.78","19470.78","19475.93","19475.93","19470.74","19470.74","19467.49","19467.49","19465.33","19465.33","19461.89","19461.89","19461.05","19461.05","19460.31","19460.31","19461.28","19461.28","19462.98","19462.98","19464.61","19464.61","19465.33","19465.33","19465.02","19465.02","19466.54","19466.54","19466.04","19466.04","19469.79","19469.79","19464.16","19464.16","19467.83","19467.83","19469.50","19469.50","19471.83","19471.83","19471.02","19471.02","19473.76","19473.76","19474.51","19474.51","19465.90","19465.90","19467.41","19467.41","19471.74","19471.74","19475.53","19475.53","19476.50","19476.50","19474.88","19474.88","19477.99","19477.99","19478.06","19478.06","19477.84","19477.84","19480.23","19480.23","19490.16","19490.16","19484.31","19484.31","19485.99","19485.99","19486.58","19486.58","19485.15","19485.15","19488.75","19488.75","19487.69","19487.69","19487.14","19487.14","19497.10","19497.10","19492.22","19492.22","19499.19","19499.19","19496.16","19496.16","19492.95","19492.95","19494.02","19494.02","19497.24","19497.24","19494.46","19494.46","19493.71","19493.71","19497.20","19497.20","19498.44","19498.44","19494.11","19494.11","19495.39","19495.39","19494.93","19494.93","19496.81","19496.81","19498.25","19498.25","19491.32","19491.32","19489.97","19489.97","19492.29","19492.29","19492.32","19492.32","19492.16","19492.16","19494.01","19494.01","19493.79","19493.79","19494.13","19494.13","19493.58","19493.58","19491.73","19491.73","19492.75","19492.75","19492.25","19492.25","19492.55","19492.55","19496.07","19496.07","19498.44","19498.44","19500.93","19500.93","19498.73","19498.73","19502.78","19502.78","19506.52","19506.52","19498.99","19498.99","19498.14","19498.14","19498.96","19498.96","19496.54","19496.54","19498.40","19498.40","19497.99","19497.99","19496.60","19496.60","19495.19","19495.19","19491.79","19491.79","19492.62","19492.62","19494.71","19494.71","19495.93","19495.93","19496.48","19496.48","19497.77","19497.77","19497.91","19497.91","19493.73","19493.73","19497.37","19497.37","19503.88","19503.88","19502.48","19502.48","19500.90","19500.90","19498.25","19498.25","19504.55","19504.55","19505.41","19505.41","19502.72","19502.72","19501.96","19501.96","19504.68","19504.68","19503.24","19503.24","19503.96","19503.96","19501.37","19501.37","19498.30","19498.30","19502.05","19502.05","19496.56","19496.56","19501.56","19501.56","19497.26","19497.26","19493.84","19493.84","19493.58","19493.58","19496.72","19496.72","19489.09","19489.09","19488.20","19488.20","19492.21","19492.21","19495.34","19495.34","19497.40","19497.40","19507.03","19507.03","19488.79","19488.79","19481.70","19481.70","19484.82","19484.82","19489.88","19489.88","19486.75","19486.75","19488.91","19488.91","19487.52","19487.52","19490.89","19490.89","19486.43","19486.43","19491.18","19491.18","19480.17","19480.17","19471.93","19471.93","19477.50","19477.50","19477.42","19477.42","19476.02","19476.02","19486.47","19486.47","19496.64","19496.64","19497.61","19497.61","19497.23","19497.23","19490.21","19490.21","19490.15","19490.15","19488.53","19488.53","19489.39","19489.39","19497.28","19497.28","19500.10","19500.10","19502.23","19502.23","19506.53","19506.53","19503.29","19503.29","19504.59","19504.59","19505.48","19505.48","19502.39","19502.39","19508.06","19508.06","19508.35","19508.35","19506.90","19506.90","19507.71","19507.71","19510.67","19510.67","19509.51","19509.51","19512.16","19512.16","19515.22","19515.22","19513.38","19513.38","19516.46","19516.46","19517.77","19517.77","19520.22","19520.22","19513.07","19513.07","19514.39","19514.39","19512.40","19512.40","19509.34","19509.34","19509.87","19509.87","19512.58","19512.58","19508.76","19508.76","19515.85","19515.85","19509.92","19509.92","19513.06","19513.06","19512.68","19512.68","19512.54","19512.54","19511.96","19511.96","19510.97","19510.97","19508.97","19508.97","19506.64","19506.64","19506.64","19506.64","19506.64","19506.64","19506.64","19506.64","19506.64","19506.64","19506.64","19506.64","19506.64","19506.64","19506.64","19506.64","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19496.44","19498.04","19498.04","19479.77","19479.77","19479.40","19479.40","19477.41","19477.41","19477.03","19477.03","19476.93","19476.93","19481.62","19481.62","19479.19","19479.19","19477.61","19477.61","19477.89","19477.89","19472.44","19472.44","19474.36","19474.36","19468.60","19468.60","19466.21","19466.21","19467.71","19467.71","19470.29","19470.29","19469.42","19469.42","19468.20","19468.20","19467.74","19467.74","19467.64","19467.64","19466.49","19466.49","19468.41","19468.41","19469.45","19469.45","19464.07","19464.07","19458.02","19458.02","19457.57","19457.57","19458.82","19458.82","19460.72","19460.72","19458.62","19458.62","19455.52","19455.52","19456.09","19456.09","19455.05","19455.05","19453.89","19453.89","19458.55","19458.55","19454.32","19454.32","19454.90","19454.90","19460.58","19460.58","19459.57","19459.57","19457.65","19457.65","19458.52","19458.52","19454.99","19454.99","19454.54","19454.54","19452.41","19452.41","19450.91","19450.91","19453.16","19453.16","19450.56","19450.56","19448.06","19448.06","19448.58","19448.58","19452.45","19452.45","19454.81","19454.81","19451.15","19451.15","19445.15","19445.15","19445.20","19445.20","19444.21","19444.21","19445.02","19445.02","19444.77","19444.77","19440.27","19440.27","19438.65","19438.65","19437.49","19437.49","19431.66","19431.66","19431.90","19431.90","19431.56","19431.56","19432.38","19432.38","19432.69","19432.69","19432.83","19432.83","19434.65","19434.65","19435.24","19435.24","19434.70","19434.70","19433.82","19433.82","19433.45","19433.45","19432.72","19432.72","19433.23","19433.23","19434.66","19434.66","19434.30","19434.30","19433.43","19433.43","19431.44","19431.44","19429.82","19429.82","19432.92","19432.92","19432.97","19432.97","19428.57","19428.57","19432.45","19432.45","19430.77","19430.77","19429.34","19429.34","19429.27","19429.27","19428.17","19428.17","19428.45","19428.45","19429.18","19429.18","19431.48","19431.48","19430.70","19430.70","19430.40","19430.40","19429.38","19429.38","19429.25","19429.25","19428.18","19428.18","19427.34","19427.34","19428.32","19428.32","19428.23","19428.23","19428.76","19428.76","19428.57","19428.57","19428.10","19428.10","19428.73","19428.73","19429.18","19429.18","19428.99","19428.99","19429.65","19429.65","19428.44","19428.44","19427.67","19427.67","19425.28","19425.28","19428.09","19428.09","19426.99","19426.99","19429.21","19429.21","19428.20","19428.20","19428.66","19428.66","19426.62","19426.62","19426.95","19426.95","19427.26","19427.26","19426.66","19426.66","19427.94","19427.94","19427.10","19427.10","19425.79","19425.79","19423.51","19423.51","19421.53","19421.53","19421.57","19421.57","19422.02","19422.02","19420.93","19420.93","19420.89","19420.89","19421.32","19421.32","19420.76","19420.76","19423.44","19423.44","19423.54","19423.54","19422.10","19422.10","19419.34","19419.34","19418.03","19418.03","19418.44","19418.44","19416.73","19416.73","19416.51","19416.51","19415.53","19415.53","19416.20","19416.20","19414.16","19414.16","19414.85","19414.85","19414.68","19414.68","19415.37","19415.37","19415.39","19415.39","19415.08","19415.08","19414.94","19414.94","19414.97","19414.97","19414.74","19414.74","19418.99","19418.99","19420.42","19420.42","19421.68","19421.68","19427.95","19427.95","19424.14","19424.14","19424.40","19424.40","19425.27","19425.27","19419.70","19419.70","19418.05","19418.05","19418.27","19418.27","19419.09","19419.09","19416.52","19416.52","19414.81","19414.81","19416.21","19416.21","19416.98","19416.98","19415.81","19415.81","19416.76","19416.76","19417.20","19417.20","19418.03","19418.03","19422.15","19422.15","19415.00","19415.00","19415.31","19415.31","19413.64","19413.64","19416.83","19416.83","19415.99","19415.99","19416.77","19416.77","19417.29","19417.29","19423.60","19423.60","19424.89","19424.89","19424.51","19424.51","19426.10","19426.10","19427.75","19427.75","19427.69","19427.69","19427.21","19427.21","19425.56","19425.56","19426.91","19426.91","19427.50","19427.50","19428.27","19428.27","19426.34","19426.34","19428.29","19428.29","19421.23","19421.23","19422.26","19422.26","19420.51","19420.51","19418.60","19418.60","19419.77","19419.77","19422.38","19422.38","19425.58","19425.58","19425.61","19425.61","19426.08","19426.08","19431.98","19431.98","19431.67","19431.67","19427.73","19427.73","19426.12","19426.12","19428.78","19428.78","19428.46","19428.46","19428.42","19428.42","19427.72","19427.72","19426.88","19426.88","19426.34","19426.34","19427.61","19427.61","19430.42","19430.42","19430.34","19430.34","19427.54","19427.54","19426.00","19426.00","19424.97","19424.97","19422.09","19422.09","19423.04","19423.04","19423.28","19423.28","19419.63","19419.63","19415.69","19415.69","19418.64","19418.64","19417.24","19417.24","19415.33","19415.33","19415.27","19415.27","19416.85","19416.85","19415.10","19415.10","19414.48","19414.48","19414.13","19414.13","19412.33","19412.33","19410.36","19410.36","19408.77","19408.77","19408.85","19408.85","19406.37","19406.37","19409.05","19409.05","19409.83","19409.83","19409.64","19409.64","19411.13","19411.13","19409.50","19409.50","19413.48","19413.48","19415.27","19415.27","19411.70","19411.70","19416.29","19416.29","19417.97","19417.97","19418.57","19418.57","19419.34","19419.34","19421.64","19421.64","19426.55","19426.55","19427.92","19427.92","19427.82","19427.82","19429.89","19429.89","19429.28","19429.28","19429.12","19429.12","19429.39","19429.39","19427.65","19427.65","19422.43","19422.43","19422.34","19422.34","19422.85","19422.85","19423.82","19423.82","19423.01","19423.01","19421.20","19421.20","19422.65","19422.65","19421.20","19421.20","19419.83","19419.83","19421.19","19421.19","19420.63","19420.63","19422.62","19422.62","19423.00","19423.00","19427.12","19427.12","19427.43","19427.43","19428.02","19428.02","19428.66","19428.66","19430.88","19430.88","19430.36","19430.36","19430.33","19430.33","19430.65","19430.65","19429.60","19429.60","19432.47","19432.47","19436.25","19436.25","19436.70","19436.70","19435.66","19435.66","19430.46","19430.46","19427.65","19427.65","19426.92","19426.92","19425.96","19425.96","19426.01","19426.01","19426.35","19426.35","19427.90","19427.90","19425.98","19425.98","19426.16","19426.16","19425.47","19425.47","19425.24","19425.24","19425.34","19425.34","19426.18","19426.18","19426.43","19426.43","19419.76","19419.76","19420.74","19420.74","19425.58","19425.58","19427.48","19427.48","19429.36","19429.36","19429.69","19429.69","19431.26","19431.26","19430.46","19430.46","19427.66","19427.66","19425.16","19425.16","19422.70","19422.70","19423.34","19423.34","19423.33","19423.33","19422.94","19422.94","19423.53","19423.53","19421.86","19421.86","19418.95","19418.95","19417.60","19417.60","19418.44","19418.44","19412.73","19412.73","19414.55","19414.55","19413.44","19413.44","19411.51","19411.51","19412.84","19412.84","19416.00","19416.00","19417.49","19417.49","19417.31","19417.31","19416.90","19416.90","19418.12","19418.12","19418.52","19418.52","19416.58","19416.58","19411.77","19411.77","19408.06","19408.06","19408.60","19408.60","19411.70","19411.70","19411.80","19411.80","19412.53","19412.53","19414.71","19414.71","19412.78","19412.78","19411.24","19411.24","19409.95","19409.95","19410.60","19410.60","19411.16","19411.16","19411.77","19411.77","19411.73","19411.73","19410.64","19410.64","19410.32","19410.32","19407.90","19407.90","19408.67","19408.67","19404.67","19404.67","19406.47","19406.47","19406.47","19406.47","19409.74","19409.74","19410.63","19410.63","19410.78","19410.78","19410.82","19410.82","19411.39","19411.39","19413.00","19413.00","19414.06","19414.06","19413.33","19413.33","19411.25","19411.25","19411.60","19411.60","19411.96","19411.96","19414.10","19414.10","19414.20","19414.20","19415.67","19415.67","19415.84","19415.84","19414.46","19414.46","19413.52","19413.52","19413.00","19413.00","19412.66","19412.66","19413.47","19413.47","19412.58","19412.58","19412.34","19412.34","19404.86","19404.86","19404.56","19404.56","19403.43","19403.43","19403.47","19403.47","19403.16","19403.16","19402.45","19402.45","19403.35","19403.35","19403.66","19403.66","19404.58","19404.58","19405.02","19405.02","19404.86","19404.86","19404.78","19404.78","19403.01","19403.01","19404.36","19404.36","19405.57","19405.57","19404.21","19404.21","19402.06","19402.06","19404.18","19404.18","19401.63","19401.63","19399.20","19399.20","19398.48","19398.48","19396.02","19396.02","19400.28","19400.28","19403.43","19403.43","19408.56","19408.56","19405.41","19405.41","19406.78","19406.78","19403.83","19403.83","19401.36","19401.36","19402.93","19402.93","19402.71","19402.71","19404.40","19404.40","19406.56","19406.56","19407.51","19407.51","19409.68","19409.68","19411.34","19411.34","19411.18","19411.18","19412.32","19412.32","19412.68","19412.68","19415.00","19415.00","19415.60","19415.60","19416.72","19416.72","19418.94","19418.94","19419.46","19419.46","19417.56","19417.56","19422.35","19422.35","19428.50","19428.50","19427.45","19427.45","19426.46","19426.46","19426.21","19426.21","19429.92","19429.92","19426.56","19426.56","19424.12","19424.12","19427.08","19427.08","19428.32","19428.32","19424.99","19424.99","19424.51","19424.51","19426.33","19426.33","19426.02","19426.02","19428.65","19428.65","19427.11","19427.11","19428.39","19428.39","19426.73","19426.73","19425.83","19425.83","19425.12","19425.12","19425.27","19425.27","19424.89","19424.89","19425.68","19425.68","19426.53","19426.53","19425.97","19425.97","19422.97","19422.97","19423.03","19423.03","19419.96","19419.96","19419.94","19419.94","19419.57","19419.57","19417.97","19417.97","19418.81","19418.81","19417.75","19417.75","19417.79","19417.79","19418.06","19418.06","19415.19","19415.19","19412.54","19412.54","19407.49","19407.49","19407.41","19407.41","19404.07","19404.07","19404.95","19404.95","19403.58","19403.58","19404.27","19404.27","19401.06","19401.06","19398.06","19398.06","19400.31","19400.31","19399.60","19399.60","19400.19","19400.19","19395.55","19395.55","19396.38","19396.38","19398.18","19398.18","19397.40","19397.40","19397.23","19397.23","19393.34","19393.34","19394.53","19394.53","19394.48","19394.48","19400.07","19400.07","19397.52","19397.52","19397.14","19397.14","19396.98","19396.98","19395.36","19395.36","19391.51","19391.51","19391.42","19391.42","19389.54","19389.54","19385.33","19385.33","19387.18","19387.18","19380.42","19380.42","19374.19","19374.19","19376.36","19376.36","19371.21","19371.21","19371.07","19371.07","19371.26","19371.26","19371.10","19371.10","19370.59","19370.59","19366.73","19366.73","19364.35","19364.35","19369.34","19369.34","19369.47","19369.47","19372.75","19372.75","19371.36","19371.36","19368.67","19368.67","19359.55","19359.55","19361.97","19361.97","19363.01","19363.01","19362.85","19362.85","19365.48","19365.48","19361.93","19361.93","19360.91","19360.91","19359.66","19359.66","19363.64","19363.64","19367.33","19367.33","19366.87","19366.87","19367.58","19367.58","19368.54","19368.54","19368.88","19368.88","19371.63","19371.63","19372.07","19372.07","19373.56","19373.56","19374.24","19374.24","19373.63","19373.63","19372.35","19372.35","19374.05","19374.05","19373.40","19373.40","19375.42","19375.42","19376.93","19376.93","19376.93","19376.93","19376.95","19376.95","19375.61","19375.61","19373.09","19373.09","19373.23","19373.23","19383.96","19383.96","19381.74","19381.74","19385.12","19385.12","19379.63","19379.63","19383.82","19383.82","19383.74","19383.74","19382.68","19382.68","19383.29","19383.29","19381.62","19381.62","19386.04","19386.04","19386.32","19386.32","19383.90","19383.90","19387.09","19387.09","19387.29","19387.29","19384.18","19384.18","19386.26","19386.26","19383.35","19383.35","19383.06","19383.06","19384.67","19384.67","19385.60","19385.60","19387.85","19387.85","19388.14","19388.14","19384.81","19384.81","19395.78","19395.78","19389.14","19389.14","19389.10","19389.10","19392.14","19392.14","19395.96","19395.96","19395.09","19395.09","19391.52","19391.52","19393.20","19393.20","19392.46","19392.46","19386.48","19386.48","19384.77","19384.77","19386.55","19386.55","19386.07","19386.07","19390.61","19390.61","19403.24","19403.24","19409.21","19409.21","19398.70","19398.70","19404.58","19404.58","19404.27","19404.27","19411.72","19411.72","19410.41","19410.41","19407.25","19407.25","19411.03","19411.03","19406.45","19406.45","19410.68","19410.68","19413.23","19413.23","19410.18","19410.18","19409.00","19409.00","19408.13","19408.13","19404.80","19404.80","19403.39","19403.39","19404.79","19404.79","19410.25","19410.25","19415.70","19415.70","19417.22","19417.22","19419.47","19419.47","19416.12","19416.12","19417.32","19417.32","19415.10","19415.10","19414.86","19414.86","19423.15","19423.15","19414.67","19414.67","19415.75","19415.75","19400.50","19400.50","19401.79","19401.79","19402.82","19402.82"],"volume":"90,868,996.00","change":"4.56","high":"19,520.22","low":"19,359.55","BgImage":"assets\/images\/up.svg","min":19403,"max":19439.18,"max_value":18.09,"min_value":4.9099999999999,"base_value":18.09}