{"closing":"19193.18","base":0,"offset":"2021-07-26T06:25:13+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1627044281,1627044281,1627044266,1627044266,1627044251,1627044251,1627044236,1627044236,1627044221,1627044221,1627044206,1627044206,1627044191,1627044191,1627044176,1627044176,1627044161,1627044161,1627044146,1627044146,1627044131,1627044131,1627044116,1627044116,1627044101,1627044101,1627044086,1627044086,1627044071,1627044071,1627044056,1627044056,1627044041,1627044041,1627044026,1627044026,1627044011,1627044011,1627043996,1627043996,1627043981,1627043981,1627043966,1627043966,1627043951,1627043951,1627043936,1627043936,1627043921,1627043921,1627043906,1627043906,1627043891,1627043891,1627043876,1627043876,1627043861,1627043861,1627043846,1627043846,1627043831,1627043831,1627043816,1627043816,1627043801,1627043801,1627043786,1627043786,1627043771,1627043771,1627043756,1627043756,1627043741,1627043741,1627043726,1627043726,1627043711,1627043711,1627043696,1627043696,1627043681,1627043681,1627043666,1627043666,1627043651,1627043651,1627043636,1627043636,1627043621,1627043621,1627043606,1627043606,1627043591,1627043591,1627043576,1627043576,1627043561,1627043561,1627043546,1627043545,1627043530,1627043529,1627043515,1627043515,1627043500,1627043500,1627043485,1627043485,1627043470,1627043470,1627043455,1627043455,1627043440,1627043440,1627043425,1627043425,1627043410,1627043410,1627043395,1627043395,1627043380,1627043380,1627043365,1627043365,1627043350,1627043350,1627043335,1627043335,1627043320,1627043320,1627043305,1627043305,1627043290,1627043290,1627043275,1627043275,1627043260,1627043260,1627043245,1627043245,1627043230,1627043230,1627043215,1627043215,1627043200,1627043200,1627043185,1627043185,1627043170,1627043170,1627043155,1627043155,1627043140,1627043140,1627043125,1627043125,1627043110,1627043110,1627043095,1627043095,1627043080,1627043080,1627043065,1627043065,1627043050,1627043050,1627043035,1627043035,1627043020,1627043020,1627043005,1627043005,1627042990,1627042990,1627042975,1627042975,1627042960,1627042960,1627042945,1627042945,1627042930,1627042930,1627042915,1627042915,1627042900,1627042900,1627042885,1627042885,1627042870,1627042870,1627042855,1627042855,1627042840,1627042839,1627042825,1627042825,1627042810,1627042810,1627042795,1627042795,1627042780,1627042780,1627042765,1627042765,1627042750,1627042750,1627042735,1627042735,1627042720,1627042719,1627042704,1627042704,1627042689,1627042689,1627042674,1627042674,1627042659,1627042659,1627042644,1627042644,1627042629,1627042629,1627042614,1627042614,1627042599,1627042599,1627042584,1627042584,1627042569,1627042569,1627042554,1627042554,1627042539,1627042539,1627042524,1627042524,1627042509,1627042509,1627042494,1627042494,1627042479,1627042479,1627042464,1627042464,1627042449,1627042449,1627042434,1627042434,1627042419,1627042419,1627042404,1627042404,1627042389,1627042389,1627042374,1627042374,1627042359,1627042359,1627042344,1627042344,1627042329,1627042329,1627042314,1627042314,1627042299,1627042299,1627042284,1627042284,1627042269,1627042269,1627042254,1627042254,1627042239,1627042239,1627042224,1627042224,1627042209,1627042209,1627042194,1627042194,1627042179,1627042179,1627042164,1627042164,1627042149,1627042149,1627042134,1627042134,1627042119,1627042119,1627042104,1627042104,1627042089,1627042089,1627042074,1627042074,1627042059,1627042059,1627042044,1627042044,1627042029,1627042029,1627042014,1627042014,1627041999,1627041999,1627041984,1627041984,1627041969,1627041969,1627041954,1627041954,1627041939,1627041939,1627041924,1627041924,1627041909,1627041909,1627041894,1627041894,1627041879,1627041879,1627041863,1627041863,1627041848,1627041848,1627041833,1627041833,1627041818,1627041818,1627041803,1627041803,1627041788,1627041788,1627041773,1627041773,1627041758,1627041758,1627041743,1627041743,1627041728,1627041728,1627041713,1627041713,1627041698,1627041698,1627041683,1627041683,1627041668,1627041668,1627041653,1627041653,1627041638,1627041638,1627041623,1627041623,1627041608,1627041608,1627041593,1627041593,1627041578,1627041578,1627041563,1627041563,1627041548,1627041548,1627041533,1627041533,1627041518,1627041518,1627041503,1627041503,1627041488,1627041488,1627041473,1627041473,1627041458,1627041458,1627041443,1627041443,1627041428,1627041428,1627041413,1627041413,1627041398,1627041398,1627041383,1627041383,1627041368,1627041368,1627041353,1627041353,1627041338,1627041338,1627041323,1627041323,1627041308,1627041308,1627041293,1627041293,1627041278,1627041278,1627041263,1627041263,1627041248,1627041248,1627041233,1627041233,1627041218,1627041218,1627041203,1627041203,1627041188,1627041188,1627041173,1627041173,1627041158,1627041158,1627041143,1627041143,1627041128,1627041128,1627041113,1627041113,1627041098,1627041098,1627041083,1627041083,1627041068,1627041068,1627041053,1627041051,1627041037,1627041037,1627041022,1627041022,1627041007,1627041007,1627040992,1627040992,1627040977,1627040977,1627040962,1627040962,1627040947,1627040947,1627040932,1627040932,1627040917,1627040917,1627040902,1627040902,1627040887,1627040887,1627040872,1627040872,1627040857,1627040857,1627040842,1627040842,1627040827,1627040827,1627040812,1627040812,1627040797,1627040797,1627040782,1627040782,1627040767,1627040767,1627040752,1627040752,1627040737,1627040737,1627040722,1627040722,1627040707,1627040707,1627040692,1627040692,1627040677,1627040677,1627040662,1627040662,1627040647,1627040647,1627040632,1627040632,1627040617,1627040617,1627040602,1627040602,1627040587,1627040587,1627040572,1627040572,1627040557,1627040557,1627040542,1627040542,1627040527,1627040527,1627040512,1627040512,1627040497,1627040497,1627040482,1627040482,1627040467,1627040467,1627040452,1627040452,1627040437,1627040437,1627040422,1627040422,1627040407,1627040407,1627040392,1627040392,1627040377,1627040377,1627040362,1627040362,1627040347,1627040347,1627040332,1627040332,1627040317,1627040317,1627040302,1627040302,1627040287,1627040287,1627040272,1627040272,1627040257,1627040257,1627040242,1627040242,1627040227,1627040227,1627040211,1627040211,1627040196,1627040196,1627040181,1627040181,1627040166,1627040166,1627040151,1627040151,1627040136,1627040136,1627040121,1627040121,1627040106,1627040106,1627040091,1627040091,1627040076,1627040076,1627040061,1627040061,1627040046,1627040046,1627040031,1627040031,1627040016,1627040016,1627040001,1627040001,1627039986,1627039986,1627039971,1627039971,1627039956,1627039956,1627039941,1627039941,1627039926,1627039926,1627039911,1627039911,1627039896,1627039895,1627039881,1627039881,1627039866,1627039866,1627039851,1627039851,1627039836,1627039836,1627039821,1627039821,1627039806,1627039806,1627039791,1627039790,1627039776,1627039776,1627039761,1627039761,1627039746,1627039746,1627039731,1627039730,1627039716,1627039716,1627039701,1627039701,1627039686,1627039686,1627039671,1627039670,1627039656,1627039656,1627039641,1627039640,1627039626,1627039626,1627039611,1627039611,1627039596,1627039596,1627039581,1627039580,1627039566,1627039566,1627039551,1627039551,1627039536,1627039536,1627039521,1627039521,1627039491,1627039491,1627039476,1627039476,1627039461,1627039461,1627039446,1627039446,1627039431,1627039431,1627039416,1627039416,1627039401,1627039400,1627039386,1627039384,1627039370,1627039370,1627039355,1627039355,1627039340,1627039340,1627039325,1627039325,1627039310,1627039309,1627039295,1627039295,1627039280,1627039280,1627039265,1627039265,1627039250,1627039250,1627039235,1627039235,1627039220,1627039220,1627039205,1627039205,1627039190,1627039190,1627039175,1627039175,1627039160,1627039160,1627039145,1627039145,1627039130,1627039130,1627039115,1627039115,1627039100,1627039100,1627039085,1627039085,1627039070,1627039070,1627039055,1627039055,1627039040,1627039040,1627039025,1627039024,1627039010,1627039010,1627038995,1627038995,1627038980,1627038980,1627038965,1627038965,1627038950,1627038950,1627038935,1627038935,1627038920,1627038920,1627038905,1627038904,1627038890,1627038890,1627038875,1627038875,1627038860,1627038860,1627038845,1627038845,1627038830,1627038830,1627038815,1627038814,1627038800,1627038800,1627038785,1627038785,1627038770,1627038770,1627038755,1627038755,1627038740,1627038740,1627038725,1627038725,1627038710,1627038710,1627038695,1627038695,1627038680,1627038680,1627038665,1627038665,1627038650,1627038650,1627038635,1627038635,1627038620,1627038620,1627038605,1627038604,1627038590,1627038590,1627038575,1627038575,1627038560,1627038559,1627038544,1627038544,1627038529,1627038529,1627038514,1627038514,1627038499,1627038498,1627038484,1627038484,1627038469,1627038469,1627038454,1627038454,1627038439,1627038439,1627038424,1627038424,1627038409,1627038409,1627038394,1627038394,1627038379,1627038379,1627038364,1627038364,1627038349,1627038349,1627038334,1627038333,1627038319,1627038319,1627038304,1627038304,1627038289,1627038289,1627038274,1627038274,1627038259,1627038259,1627038244,1627038244,1627038229,1627038229,1627038214,1627038214,1627038199,1627038199,1627038184,1627038184,1627038169,1627038169,1627038154,1627038154,1627038139,1627038139,1627038124,1627038124,1627038109,1627038109,1627038094,1627038094,1627038079,1627038079,1627038064,1627038064,1627038049,1627038049,1627038034,1627038034,1627038019,1627038019,1627038004,1627038004,1627037989,1627037989,1627037974,1627037974,1627037959,1627037959,1627037944,1627037944,1627037929,1627037929,1627037914,1627037914,1627037899,1627037899,1627037884,1627037884,1627037869,1627037869,1627037854,1627037854,1627037839,1627037838,1627037824,1627037824,1627037809,1627037809,1627037794,1627037794,1627037779,1627037778,1627037764,1627037764,1627037749,1627037748,1627037734,1627037734,1627037719,1627037719,1627037703,1627037703,1627037688,1627037688,1627037673,1627037673,1627037658,1627037658,1627037643,1627037643,1627037628,1627037628,1627037613,1627037613,1627037598,1627037598,1627037583,1627037583,1627037568,1627037568,1627037553,1627037553,1627037538,1627037538,1627037523,1627037523,1627037508,1627037508,1627037493,1627037493,1627037478,1627037478,1627037463,1627037463,1627037448,1627037448,1627037433,1627037433,1627037418,1627037418,1627037403,1627037403,1627037388,1627037388,1627037373,1627037373,1627037358,1627037358,1627037343,1627037343,1627037328,1627037328,1627037313,1627037313,1627037298,1627037298,1627037283,1627037283,1627037268,1627037268,1627037253,1627037252,1627037238,1627037238,1627037223,1627037223,1627037208,1627037208,1627037193,1627037193,1627037178,1627037178,1627037163,1627037163,1627037148,1627037148,1627037133,1627037133,1627037118,1627037118,1627037103,1627037103,1627037088,1627037088,1627037073,1627037073,1627037058,1627037058,1627037043,1627037043,1627037028,1627037028,1627037013,1627037013,1627036998,1627036998,1627036983,1627036982,1627036968,1627036968,1627036953,1627036953,1627036938,1627036938,1627036923,1627036923,1627036908,1627036908,1627036893,1627036893,1627036877,1627036877,1627036862,1627036862,1627036847,1627036847,1627036832,1627036832,1627036817,1627036817,1627036802,1627036802,1627036787,1627036787,1627036772,1627036772,1627036757,1627036757,1627036742,1627036742,1627036727,1627036727,1627036712,1627036712,1627036697,1627036697,1627036682,1627036682,1627036667,1627036667,1627036652,1627036652,1627036637,1627036637,1627036622,1627036622,1627036607,1627036607,1627036592,1627036592,1627036577,1627036577,1627036562,1627036562,1627036547,1627036547,1627036532,1627036532,1627036517,1627036517,1627036502,1627036502,1627036487,1627036487,1627036472,1627036472,1627036457,1627036457,1627036442,1627036442,1627036427,1627036427,1627036412,1627036412,1627036397,1627036397,1627036382,1627036382,1627036367,1627036367,1627036352,1627036352,1627036337,1627036336,1627036322,1627036322,1627036307,1627036307,1627036292,1627036292,1627036277,1627036277,1627036262,1627036262,1627036247,1627036247,1627036232,1627036232,1627036217,1627036217,1627036202,1627036202,1627036187,1627036187,1627036172,1627036172,1627036157,1627036157,1627036142,1627036142,1627036127,1627036127,1627036112,1627036112,1627036097,1627036096,1627036082,1627036082,1627036067,1627036067,1627036051,1627036051,1627036036,1627036036,1627036021,1627036021,1627036006,1627036006,1627035991,1627035991,1627035976,1627035976,1627035961,1627035961,1627035946,1627035946,1627035931,1627035931,1627035916,1627035916,1627035901,1627035901,1627035886,1627035886,1627035871,1627035871,1627035856,1627035856,1627035841,1627035841,1627035826,1627035826,1627035811,1627035811,1627035796,1627035796,1627035781,1627035781,1627035766,1627035766,1627035751,1627035751,1627035736,1627035736,1627035721,1627035721,1627035706,1627035706,1627035691,1627035691,1627035676,1627035676,1627035661,1627035661,1627035646,1627035646,1627035631,1627035631,1627035616,1627035616,1627035601,1627035601,1627035586,1627035586,1627035571,1627035571,1627035556,1627035556,1627035541,1627035541,1627035526,1627035526,1627035511,1627035511,1627035496,1627035496,1627035481,1627035481,1627035466,1627035466,1627035451,1627035451,1627035436,1627035436,1627035421,1627035421,1627035406,1627035406,1627035391,1627035390,1627035376,1627035376,1627035361,1627035361,1627035346,1627035346,1627035331,1627035331,1627035316,1627035316,1627035301,1627035301,1627035286,1627035286,1627035271,1627035271,1627035256,1627035256,1627035241,1627035241,1627035226,1627035225,1627035210,1627035210,1627035195,1627035195,1627035180,1627035180,1627035165,1627035165,1627035150,1627035150,1627035135,1627035135,1627035120,1627035120,1627035105,1627035105,1627035090,1627035090,1627035075,1627035075,1627035060,1627035060,1627035045,1627035045,1627035030,1627035030,1627035015,1627035015,1627035000,1627035000,1627034985,1627034985,1627034970,1627034970,1627034955,1627034955,1627034940,1627034940,1627034925,1627034925,1627034910,1627034910,1627034895,1627034895,1627034880,1627034880,1627034865,1627034865,1627034850,1627034850,1627034835,1627034835,1627034820,1627034820,1627034805,1627034805,1627034790,1627034790,1627034775,1627034775,1627034760,1627034760,1627034745,1627034745,1627034730,1627034730,1627034715,1627034715,1627034700,1627034700,1627034685,1627034685,1627034670,1627034670,1627034655,1627034655,1627034640,1627034640,1627034625,1627034625,1627034610,1627034610,1627034595,1627034595,1627034580,1627034580,1627034565,1627034565,1627034550,1627034550,1627034535,1627034535,1627034520,1627034520,1627034505,1627034505,1627034490,1627034490,1627034475,1627034475,1627034460,1627034460,1627034445,1627034445,1627034430,1627034430,1627034415,1627034415,1627034399,1627034399,1627034384,1627034384,1627034369,1627034369,1627034354,1627034354,1627034339,1627034339,1627034324,1627034324,1627034309,1627034309,1627034294,1627034294,1627034279,1627034279,1627034264,1627034264,1627034249,1627034249,1627034234,1627034234,1627034219,1627034219,1627034204,1627034204,1627034189,1627034189,1627034174,1627034174,1627034159,1627034159,1627034144,1627034144,1627034129,1627034129,1627034114,1627034114,1627034099,1627034099,1627034084,1627034084,1627034069,1627034069,1627034054,1627034054,1627034039,1627034039,1627034024,1627034024,1627034009,1627034009,1627033994,1627033994,1627033979,1627033979,1627033964,1627033964,1627033949,1627033949,1627033934,1627033934,1627033919,1627033919,1627033904,1627033904,1627033889,1627033889,1627033874,1627033874,1627033859,1627033858,1627033844,1627033844,1627033829,1627033829,1627033814,1627033814,1627033799,1627033799,1627033784,1627033784,1627033769,1627033769,1627033754,1627033754,1627033739,1627033739,1627033724,1627033724,1627033709,1627033709,1627033694,1627033694,1627033679,1627033679,1627033649,1627033649,1627033634,1627033634,1627033619,1627033619,1627033604,1627033604,1627033589,1627033589,1627033574,1627033573,1627033558,1627033558,1627033543,1627033543,1627033528,1627033528,1627033513,1627033513,1627033498,1627033498,1627033483,1627033483,1627033468,1627033468,1627033453,1627033453,1627033438,1627033438,1627033423,1627033423,1627033408,1627033408,1627033393,1627033393,1627033378,1627033378,1627033363,1627033363,1627033348,1627033348,1627033333,1627033333,1627033318,1627033318,1627033303,1627033303,1627033288,1627033288,1627033273,1627033273,1627033258,1627033258,1627033243,1627033243,1627033228,1627033228,1627033213,1627033213,1627033198,1627033198,1627033183,1627033183,1627033168,1627033168,1627033153,1627033153,1627033138,1627033138,1627033123,1627033123,1627033108,1627033108,1627033093,1627033093,1627033078,1627033078,1627033063,1627033063,1627033048,1627033048,1627033033,1627033033,1627033018,1627033018,1627033003,1627033003,1627032988,1627032988,1627032973,1627032973,1627032958,1627032958,1627032943,1627032943,1627032928,1627032928,1627032913,1627032913,1627032898,1627032898,1627032883,1627032882,1627032868,1627032868,1627032853,1627032853,1627032838,1627032838,1627032823,1627032823,1627032808,1627032808,1627032793,1627032793,1627032778,1627032778,1627032763,1627032762,1627032748,1627032747,1627032732,1627032732,1627032717,1627032717,1627032702,1627032702,1627032687,1627032687,1627032672,1627032672,1627032657,1627032657,1627032642,1627032642,1627032627,1627032627,1627032612,1627032612,1627032597,1627032597,1627032582,1627032582,1627032567,1627032567,1627032552,1627032552,1627032537,1627032537,1627032522,1627032522,1627032507,1627032507,1627032492,1627032492,1627032477,1627032477,1627032462,1627032462,1627032447,1627032447,1627032432,1627032432,1627032417,1627032417,1627032402,1627032402,1627032387,1627032387,1627032372,1627032372,1627032357,1627032357,1627032342,1627032342,1627032327,1627032327,1627032312,1627032312,1627032297,1627032297,1627032282,1627032282,1627032267,1627032267,1627032252,1627032252,1627032237,1627032237,1627032222,1627032222,1627032207,1627032207,1627032192,1627032192,1627032177,1627032177,1627032162,1627032162,1627032147,1627032147,1627032132,1627032132,1627032117,1627032117,1627032102,1627032102,1627032087,1627032087,1627032072,1627032072,1627032057,1627032057,1627032042,1627032042,1627032027,1627032027,1627032012,1627032012,1627031997,1627031997,1627031982,1627031982,1627031967,1627031967,1627031952,1627031952,1627031937,1627031937,1627031922,1627031922,1627031907,1627031907,1627031891,1627031891,1627031876,1627031876,1627031861,1627031861,1627031846,1627031846,1627031831,1627031831,1627031816,1627031816,1627031801,1627031801,1627031786,1627031786,1627031771,1627031771,1627031756,1627031756,1627031741,1627031741,1627031726,1627031726,1627031711,1627031711,1627031696,1627031696,1627031681,1627031681,1627031666,1627031666,1627031651,1627031651,1627031636,1627031636,1627031621,1627031621,1627031606,1627031606,1627031591,1627031591,1627031576,1627031576,1627031561,1627031561,1627031546,1627031546,1627031531,1627031531,1627031516,1627031516,1627031501,1627031501,1627031486,1627031486,1627031471,1627031471,1627031456,1627031456,1627031441,1627031441,1627031426,1627031426,1627031411,1627031411,1627031396,1627031396,1627031381,1627031381,1627031366,1627031366,1627031351,1627031351,1627031336,1627031336,1627031321,1627031321,1627031306,1627031306,1627031291,1627031291,1627031276,1627031276,1627031261,1627031261,1627031246,1627031246,1627031231,1627031231,1627031216,1627031216,1627031201,1627031201,1627031186,1627031186,1627031171,1627031171,1627031156,1627031156,1627031141,1627031141,1627031126,1627031126,1627031111,1627031111,1627031096,1627031096,1627031081,1627031081,1627031065,1627031065,1627031050,1627031050,1627031035,1627031035,1627031020,1627031020,1627031005,1627031005,1627030990,1627030990,1627030975,1627030975,1627030960,1627030960,1627030945,1627030945,1627030930,1627030930,1627030915,1627030915,1627030900,1627030900,1627030885,1627030885,1627030870,1627030870,1627030855,1627030855,1627030840,1627030840,1627030825,1627030825,1627030810,1627030810,1627030795,1627030795,1627030780,1627030780,1627030765,1627030765,1627030750,1627030750,1627030735,1627030735,1627030720,1627030720,1627030705,1627030705,1627030690,1627030690,1627030675,1627030675,1627030660,1627030660,1627030645,1627030645,1627030630,1627030630,1627030615,1627030615,1627030600,1627030600,1627030585,1627030585,1627030570,1627030570,1627030555,1627030555,1627030540,1627030540,1627030525,1627030525,1627030510,1627030510,1627030495,1627030495,1627030480,1627030480,1627030465,1627030465,1627030450,1627030450,1627030435,1627030435,1627030420,1627030420,1627030405,1627030405,1627030390,1627030390,1627030375,1627030375,1627030360,1627030360,1627030345,1627030345,1627030330,1627030330,1627030315,1627030315,1627030300,1627030300,1627030285,1627030285,1627030270,1627030270,1627030255,1627030255,1627030239,1627030239,1627030224,1627030224,1627030209,1627030209,1627030194,1627030194,1627030179,1627030179,1627030164,1627030164,1627030149,1627030149,1627030134,1627030134,1627030119,1627030119,1627030104,1627030104,1627030089,1627030089,1627030074,1627030074,1627030059,1627030059,1627030044,1627030044,1627030029,1627030029,1627030014,1627030014,1627029999,1627029999,1627029984,1627029984,1627029969,1627029969,1627029954,1627029954,1627029939,1627029939,1627029924,1627029924,1627029909,1627029909,1627029894,1627029894,1627029879,1627029879,1627029864,1627029864,1627029849,1627029849,1627029834,1627029834,1627029819,1627029819,1627029804,1627029804,1627029789,1627029789,1627029774,1627029774,1627029759,1627029759,1627029744,1627029744,1627029729,1627029729,1627029714,1627029714,1627029699,1627029699,1627029684,1627029684,1627029669,1627029669,1627029654,1627029654,1627029639,1627029639,1627029624,1627029624,1627029609,1627029609,1627029594,1627029594,1627029579,1627029579,1627029564,1627029564,1627029549,1627029549,1627029534,1627029534,1627029519,1627029519,1627029504,1627029504,1627029489,1627029489,1627029474,1627029474,1627029459,1627029459,1627029444,1627029444,1627029429,1627029429,1627029414,1627029414,1627029398,1627029398,1627029383,1627029383,1627029368,1627029368,1627029353,1627029353,1627029338,1627029338,1627029323,1627029323,1627029308,1627029308,1627029293,1627029293,1627029278,1627029278,1627029263,1627029263,1627029248,1627029248,1627029233,1627029233,1627029218,1627029218,1627029203,1627029203,1627029188,1627029188,1627029173,1627029173,1627029158,1627029158,1627029143,1627029143,1627029128,1627029128,1627029113,1627029113,1627029098,1627029098,1627029083,1627029083,1627029068,1627029068,1627029053,1627029053,1627029038,1627029038,1627029023,1627029023,1627029008,1627029008,1627028993,1627028993,1627028978,1627028978,1627028963,1627028963,1627028948,1627028948,1627028933,1627028933,1627028918,1627028918,1627028903,1627028903,1627028888,1627028888,1627028873,1627028873,1627028858,1627028858,1627028843,1627028843,1627028828,1627028828,1627028813,1627028813,1627028798,1627028798,1627028783,1627028783,1627028768,1627028768,1627028753,1627028753,1627028738,1627028738,1627028723,1627028723,1627028708,1627028708,1627028693,1627028693,1627028678,1627028678,1627028663,1627028663,1627028648,1627028648,1627028633,1627028633,1627028618,1627028618,1627028603,1627028603,1627028588,1627028588,1627028572,1627028572,1627028557,1627028557,1627028542,1627028542,1627028527,1627028527,1627028512,1627028512,1627028497,1627028497,1627028482,1627028482,1627028467,1627028467,1627028452,1627028452,1627028437,1627028437,1627028422,1627028422,1627028407,1627028407,1627028392,1627028392,1627028377,1627028377,1627028362,1627028362,1627028347,1627028347,1627028332,1627028332,1627028317,1627028317,1627028302,1627028302,1627028287,1627028287,1627028272,1627028272,1627028257,1627028257,1627028242,1627028242,1627028227,1627028227,1627028212,1627028212,1627028197,1627028197,1627028182,1627028182,1627028152,1627028152,1627028137,1627028137,1627028122,1627028122,1627028107,1627028107,1627028092,1627028092,1627028077,1627028077,1627028062,1627028062,1627028047,1627028047,1627028032,1627028032,1627028017,1627028017,1627028002,1627028002,1627027987,1627027987,1627027972,1627027972,1627027957,1627027957,1627027942,1627027942,1627027927,1627027927,1627027912,1627027912,1627027897,1627027897,1627027882,1627027882,1627027867,1627027867,1627027852,1627027852,1627027837,1627027837,1627027822,1627027822,1627027807,1627027807,1627027792,1627027792,1627027777,1627027777,1627027762,1627027762,1627027747,1627027747,1627027731,1627027731,1627027716,1627027716,1627027701,1627027701,1627027686,1627027686,1627027671,1627027671,1627027656,1627027656,1627027641,1627027641,1627027626,1627027626,1627027611,1627027611,1627027596,1627027596,1627027581,1627027581,1627027566,1627027566,1627027551,1627027551,1627027536,1627027536,1627027521,1627027521,1627027506,1627027506,1627027491,1627027491,1627027476,1627027476,1627027461,1627027461,1627027446,1627027446,1627027431,1627027431,1627027416,1627027416,1627027401,1627027401,1627027386,1627027386,1627027371,1627027371,1627027356,1627027356,1627027341,1627027341,1627027326,1627027326,1627027311,1627027311,1627027296,1627027296,1627027281,1627027281,1627027266,1627027266,1627027251,1627027251,1627027236,1627027236,1627027221,1627027221,1627027206,1627027206,1627027191,1627027191,1627027176,1627027176,1627027161,1627027161,1627027146,1627027146,1627027131,1627027131,1627027116,1627027116,1627027101,1627027101,1627027086,1627027086,1627027071,1627027071,1627027056,1627027056,1627027041,1627027041,1627027026,1627027026,1627027011,1627027011,1627026996,1627026996,1627026981,1627026981,1627026966,1627026966,1627026951,1627026951,1627026936,1627026936,1627026920,1627026920,1627026905,1627026905,1627026890,1627026890,1627026875,1627026875,1627026860,1627026860,1627026845,1627026845,1627026830,1627026830,1627026815,1627026815,1627026800,1627026800,1627026785,1627026785,1627026770,1627026770,1627026755,1627026755,1627026740,1627026740,1627026725,1627026725,1627026710,1627026710,1627026695,1627026695,1627026680,1627026680,1627026665,1627026665,1627026650,1627026650,1627026635,1627026635,1627026620,1627026620,1627026605,1627026605,1627026590,1627026590,1627026575,1627026575,1627026560,1627026560,1627026545,1627026545,1627026530,1627026530,1627026515,1627026515,1627026500,1627026500,1627026485,1627026485,1627026470,1627026470,1627026455,1627026455,1627026440,1627026440,1627026425,1627026425,1627026410,1627026410,1627026395,1627026395,1627026380,1627026380,1627026365,1627026365,1627026350,1627026350,1627026335,1627026335,1627026320,1627026320,1627026305,1627026305,1627026290,1627026290,1627026275,1627026275,1627026260,1627026260,1627026245,1627026244,1627026230,1627026230,1627026215,1627026215,1627026200,1627026200,1627026185,1627026185,1627026170,1627026170,1627026155,1627026155,1627026140,1627026140,1627026125,1627026125,1627026110,1627026110,1627026094,1627026094,1627026079,1627026079,1627026064,1627026064,1627026049,1627026049,1627026034,1627026034,1627026019,1627026019,1627026004,1627026004,1627025989,1627025989,1627025974,1627025974,1627025959,1627025959,1627025944,1627025944,1627025929,1627025929,1627025914,1627025914,1627025899,1627025899,1627025884,1627025884,1627025869,1627025869,1627025854,1627025854,1627025839,1627025839,1627025824,1627025824,1627025809,1627025809,1627025794,1627025794,1627025779,1627025779,1627025764,1627025764,1627025749,1627025749,1627025734,1627025734,1627025719,1627025719,1627025704,1627025704,1627025689,1627025689,1627025674,1627025674,1627025659,1627025659,1627025644,1627025644,1627025629,1627025629,1627025614,1627025614,1627025599,1627025599,1627025584,1627025584,1627025569,1627025569,1627025554,1627025554,1627025539,1627025539,1627025524,1627025524,1627025509,1627025509,1627025494,1627025494,1627025479,1627025479,1627025464,1627025464,1627025449,1627025449,1627025434,1627025434,1627025419,1627025419,1627025404,1627025404,1627025389,1627025389,1627025374,1627025374,1627025359,1627025359,1627025344,1627025344,1627025329,1627025329,1627025314,1627025314,1627025299,1627025299,1627025284,1627025284,1627025269,1627025269,1627025253,1627025253,1627025238,1627025238,1627025223,1627025223,1627025208,1627025208,1627025193,1627025193,1627025178,1627025178,1627025163,1627025163,1627025148,1627025148,1627025133,1627025133,1627025118,1627025118,1627025103,1627025103,1627025088,1627025088,1627025073,1627025073,1627025058,1627025058,1627025043,1627025043,1627025028,1627025028,1627025013,1627025013,1627024998,1627024998,1627024983,1627024983,1627024968,1627024968,1627024953,1627024953,1627024938,1627024938,1627024923,1627024923,1627024908,1627024908,1627024893,1627024893,1627024878,1627024878,1627024863,1627024863,1627024848,1627024848,1627024833,1627024833,1627024818,1627024818,1627024803,1627024803,1627024788,1627024788,1627024773,1627024773,1627024758,1627024758,1627024743,1627024743,1627024728,1627024728,1627024713,1627024713,1627024698,1627024698,1627024683,1627024683,1627024668,1627024668,1627024653,1627024653,1627024638,1627024638,1627024623,1627024623,1627024608,1627024608,1627024593,1627024593,1627024578,1627024578,1627024563,1627024563,1627024548,1627024548,1627024533,1627024533,1627024518,1627024518,1627024503,1627024503,1627024488,1627024488,1627024473,1627024473,1627024458,1627024458,1627024443,1627024443,1627024427,1627024427,1627024412,1627024412,1627024397,1627024397,1627024382,1627024382,1627024367,1627024367,1627024352,1627024352,1627024337,1627024337,1627024322,1627024322,1627024307,1627024307,1627024292,1627024292,1627024277,1627024277,1627024262,1627024262,1627024247,1627024247,1627024232,1627024232,1627024217,1627024217,1627024202,1627024202,1627024187,1627024187,1627024172,1627024172,1627024157,1627024157,1627024142,1627024142,1627024127,1627024127,1627024112,1627024112,1627024097,1627024097,1627024082,1627024082,1627024067,1627024067,1627024052,1627024052,1627024037,1627024037,1627024022,1627024022,1627024007,1627024007,1627023992,1627023992,1627023977,1627023977,1627023962,1627023962,1627023947,1627023947,1627023932,1627023932,1627023917,1627023917,1627023902,1627023902,1627023887,1627023887,1627023872,1627023872,1627023857,1627023857,1627023842,1627023842,1627023827,1627023827,1627023812,1627023812,1627023797,1627023797,1627023782,1627023782,1627023767,1627023767,1627023752,1627023752,1627023737,1627023737,1627023722,1627023722,1627023707,1627023707,1627023692,1627023692,1627023677,1627023677,1627023662,1627023662,1627023647,1627023647,1627023632,1627023632,1627023617,1627023617,1627023602,1627023602,1627023586,1627023586,1627023571,1627023571,1627023556,1627023556,1627023541,1627023541,1627023526,1627023526,1627023511,1627023511,1627023496,1627023496,1627023481,1627023481,1627023466,1627023466,1627023451,1627023451,1627023436,1627023436,1627023421,1627023421,1627023406,1627023406,1627023391,1627023391,1627023376,1627023376,1627023361,1627023361,1627023346,1627023346,1627023331,1627023331,1627023316,1627023316,1627023301,1627023301,1627023286,1627023286,1627023271,1627023271,1627023256,1627023256,1627023241,1627023241,1627023211,1627023211,1627023196,1627023196,1627023181,1627023181,1627023166,1627023166,1627023151,1627023151,1627023136,1627023136,1627023121,1627023121,1627023106,1627023106,1627023091,1627023091,1627023076,1627023076,1627023061,1627023061,1627023046,1627023046,1627023031,1627023031,1627023016,1627023016,1627023001,1627023001,1627022986,1627022986,1627022971,1627022971,1627022956,1627022956,1627022941,1627022941,1627022926,1627022926,1627022911,1627022911,1627022896,1627022896,1627022881,1627022881,1627022866,1627022866,1627022851,1627022851,1627022836,1627022836,1627022821,1627022821,1627022806,1627022806,1627022791,1627022791,1627022775,1627022775,1627022760,1627022760,1627022745,1627022745,1627022730,1627022730,1627022715,1627022715,1627022700,1627022700,1627022685,1627022685,1627022670,1627022670,1627022655,1627022655,1627022640,1627022640,1627022625,1627022625,1627022610,1627022610,1627022595,1627022595,1627022580,1627022580,1627022565,1627022565,1627022550,1627022550,1627022535,1627022535,1627022520,1627022520,1627022505,1627022505,1627022490,1627022490,1627022475,1627022475,1627022460,1627022460,1627022445,1627022445,1627022430,1627022430,1627022415,1627022415,1627022400,1627022400,1627022385,1627022385,1627022370,1627022370,1627022355,1627022355,1627022340,1627022340,1627022325,1627022325,1627022310,1627022310,1627022295,1627022295,1627022280,1627022280,1627022265,1627022265,1627022250,1627022250,1627022235,1627022235,1627022220,1627022220,1627022205,1627022205,1627022190,1627022190,1627022175,1627022175,1627022160,1627022160,1627022145,1627022145,1627022130,1627022130,1627022115,1627022115,1627022100,1627022100,1627022085,1627022085,1627022070,1627022070,1627022055,1627022055,1627022040,1627022040,1627022025,1627022025,1627022010,1627022010,1627021995,1627021995,1627021980,1627021980,1627021965,1627021965,1627021950,1627021950,1627021934,1627021934,1627021919,1627021919,1627021904,1627021904,1627021889,1627021889,1627021874,1627021874,1627021859,1627021859,1627021844,1627021844,1627021829,1627021829,1627021814,1627021814,1627021799,1627021799,1627021784,1627021784,1627021769,1627021769,1627021754,1627021754,1627021739,1627021739,1627021724,1627021724,1627021709,1627021709,1627021694,1627021694,1627021679,1627021679,1627021664,1627021664,1627021649,1627021649,1627021634,1627021634,1627021619,1627021619,1627021604,1627021604,1627021589,1627021589,1627021574,1627021574,1627021559,1627021559,1627021544,1627021544,1627021529,1627021529,1627021514,1627021514,1627021499,1627021499,1627021484,1627021484,1627021469,1627021469,1627021454,1627021454,1627021439,1627021439,1627021424,1627021424,1627021409,1627021409,1627021394,1627021394,1627021379,1627021379,1627021364,1627021364,1627021349,1627021349,1627021334,1627021334,1627021319,1627021319,1627021304,1627021304,1627021289,1627021289,1627021274,1627021274,1627021259,1627021259,1627021244,1627021244,1627021229,1627021229,1627021214,1627021214,1627021199,1627021199,1627021184,1627021184,1627021169,1627021169,1627021154,1627021154,1627021139,1627021139,1627021124,1627021124,1627021108,1627021108,1627021093,1627021093,1627021078,1627021078,1627021063,1627021063,1627021048,1627021048,1627021033,1627021033,1627021018,1627021018,1627021003,1627021003,1627020988,1627020988,1627020973,1627020973,1627020958,1627020958,1627020943,1627020943,1627020928,1627020928,1627020913,1627020913,1627020898,1627020898,1627020883,1627020883,1627020868,1627020868,1627020853,1627020853,1627020838,1627020838,1627020823,1627020823,1627020808,1627020808,1627020793,1627020793,1627020778,1627020778,1627020763,1627020763,1627020748,1627020748,1627020733,1627020733,1627020718,1627020718,1627020703,1627020703,1627020688,1627020688,1627020673,1627020673,1627020658,1627020658,1627020643,1627020643,1627020628,1627020628,1627020613,1627020613,1627020598,1627020598,1627020583,1627020583,1627020568,1627020568,1627020553,1627020553,1627020538,1627020538,1627020523,1627020523,1627020508,1627020508,1627020493,1627020493,1627020478,1627020478,1627020463,1627020463,1627020433,1627020433,1627020418,1627020418,1627020403,1627020402,1627020388,1627020388,1627020373,1627020373,1627020358,1627020358,1627020343,1627020343,1627020328,1627020328,1627020313,1627020313,1627020298,1627020298,1627020282,1627020282,1627020267,1627020267,1627020252,1627020252,1627020237,1627020237,1627020222,1627020222,1627020207,1627020207,1627020192,1627020192,1627020177,1627020177,1627020162,1627020162,1627020147,1627020147,1627020132,1627020132,1627020117,1627020117,1627020102,1627020102,1627020087,1627020087,1627020072,1627020072,1627020057,1627020057,1627020042,1627020042,1627020027,1627020027,1627020012,1627020012,1627019997,1627019997,1627019982,1627019982,1627019967,1627019967,1627019952,1627019952,1627019937,1627019937,1627019922,1627019922,1627019907,1627019907,1627019892,1627019892,1627019877,1627019877,1627019862,1627019862,1627019847,1627019847,1627019832,1627019832,1627019817,1627019817,1627019802,1627019802,1627019787,1627019787,1627019772,1627019772,1627019757,1627019757,1627019742,1627019742,1627019727,1627019727,1627019712,1627019712,1627019697,1627019697,1627019682,1627019682,1627019667,1627019667,1627019652,1627019652,1627019637,1627019637,1627019622,1627019622,1627019607,1627019607,1627019592,1627019592,1627019577,1627019576,1627019562,1627019562,1627019547,1627019547,1627019532,1627019532,1627019517,1627019517,1627019502,1627019502,1627019487,1627019487,1627019472,1627019472,1627019456,1627019456,1627019441,1627019441,1627019426,1627019425,1627019411,1627019411,1627019396,1627019396,1627019381,1627019381,1627019366,1627019366,1627019351,1627019351,1627019336,1627019336,1627019321,1627019321,1627019306,1627019306,1627019291,1627019291,1627019276,1627019276,1627019261,1627019261,1627019246,1627019246,1627019231,1627019231,1627019216,1627019216,1627019201,1627019201,1627019186,1627019186,1627019171,1627019171,1627019156,1627019156,1627019141,1627019141,1627019126,1627019126,1627019111,1627019111,1627019096,1627019096,1627019081,1627019081,1627019066,1627019066,1627019051,1627019051,1627019036,1627019036,1627019021,1627019021,1627019006,1627019006,1627018991,1627018991,1627018976,1627018976,1627018961,1627018961,1627018946,1627018946,1627018931,1627018931,1627018916,1627018916,1627018901,1627018901,1627018886,1627018886,1627018871,1627018871,1627018856,1627018856,1627018841,1627018841,1627018826,1627018826,1627018811,1627018811,1627018796,1627018796,1627018781,1627018781,1627018766,1627018766,1627018751,1627018751,1627018736,1627018736,1627018721,1627018721,1627018706,1627018706,1627018691,1627018691,1627018676,1627018676,1627018661,1627018661,1627018646,1627018646,1627018630,1627018630,1627018615,1627018615,1627018600,1627018600,1627018585,1627018585,1627018570,1627018570,1627018555,1627018555,1627018540,1627018540,1627018525,1627018525,1627018510,1627018510,1627018495,1627018495,1627018480,1627018480,1627018465,1627018465,1627018450,1627018450,1627018435,1627018435,1627018420,1627018420,1627018405,1627018405,1627018390,1627018390,1627018375,1627018375,1627018360,1627018360,1627018345,1627018345,1627018330,1627018330,1627018315,1627018315,1627018300,1627018300,1627018285,1627018285,1627018270,1627018270,1627018255,1627018255,1627018240,1627018240,1627018225,1627018225,1627018210,1627018210,1627018195,1627018195,1627018180,1627018180,1627018165,1627018165,1627018150,1627018150,1627018135,1627018135,1627018120,1627018120,1627018105,1627018105,1627018090,1627018090,1627018075,1627018075,1627018060,1627018060,1627018045,1627018045,1627018030,1627018030,1627018015,1627018015,1627018000,1627018000,1627017985,1627017985,1627017970,1627017970,1627017955,1627017955,1627017940,1627017940,1627017925,1627017925,1627017910,1627017910,1627017895,1627017895,1627017880,1627017880,1627017865,1627017865,1627017850,1627017850,1627017835,1627017835,1627017820,1627017820,1627017804,1627017804,1627017789,1627017789,1627017774,1627017774,1627017759,1627017759,1627017744,1627017744,1627017729,1627017729,1627017714,1627017714,1627017699,1627017699,1627017684,1627017684,1627017669,1627017669,1627017654,1627017654,1627017639,1627017639,1627017624,1627017624,1627017609,1627017609,1627017594,1627017594,1627017579,1627017579,1627017564,1627017564,1627017549,1627017549,1627017534,1627017534,1627017519,1627017519,1627017504,1627017504,1627017489,1627017489,1627017474,1627017474,1627017459,1627017459,1627017444,1627017444,1627017429,1627017429,1627017414,1627017414,1627017399,1627017399,1627017384,1627017384,1627017369,1627017369,1627017354,1627017354,1627017339,1627017339,1627017324,1627017324,1627017309,1627017309,1627017294,1627017294,1627017279,1627017279,1627017264,1627017264,1627017249,1627017249,1627017234,1627017234,1627017219,1627017219,1627017204,1627017204,1627017189,1627017189,1627017174,1627017174,1627017159,1627017159,1627017144,1627017144,1627017129,1627017129,1627017114,1627017114,1627017099,1627017099,1627017084,1627017084,1627017069,1627017069,1627017054,1627017054,1627017039,1627017039,1627017024,1627017024,1627017009,1627017009,1627016994,1627016994,1627016978,1627016978,1627016963,1627016963,1627016948,1627016948,1627016933,1627016933,1627016918,1627016918,1627016903,1627016903,1627016888,1627016888,1627016873,1627016873,1627016858,1627016858,1627016843,1627016843,1627016828,1627016828,1627016813,1627016813,1627016798,1627016798,1627016783,1627016783,1627016768,1627016768,1627016753,1627016753,1627016738,1627016738,1627016723,1627016723,1627016708,1627016708,1627016693,1627016693,1627016678,1627016678,1627016663,1627016663,1627016648,1627016648,1627016633,1627016633,1627016618,1627016618,1627016603,1627016603,1627016588,1627016588,1627016573,1627016573,1627016558,1627016558,1627016543,1627016543,1627016528,1627016528,1627016513,1627016513,1627016498,1627016498,1627016483,1627016483,1627016468,1627016468,1627016453,1627016453,1627016438,1627016438,1627016423,1627016423,1627016408,1627016408,1627016393,1627016393,1627016378,1627016378,1627016363,1627016363,1627016348,1627016348,1627016333,1627016333,1627016318,1627016318,1627016303,1627016303,1627016288,1627016288,1627016273,1627016273,1627016258,1627016258,1627016243,1627016243,1627016228,1627016228,1627016213,1627016213,1627016198,1627016198,1627016183,1627016183,1627016168,1627016166,1627016152,1627016152,1627016137,1627016137,1627016122,1627016122,1627016107,1627016107,1627016092,1627016092,1627016077,1627016077,1627016062,1627016062,1627016047,1627016047,1627016032,1627016032,1627016017,1627016017,1627016002,1627016002,1627015987,1627015987,1627015972,1627015972,1627015957,1627015957,1627015942,1627015942,1627015927,1627015927,1627015912,1627015912,1627015897,1627015897,1627015882,1627015882,1627015867,1627015867,1627015852,1627015852,1627015837,1627015837,1627015822,1627015822,1627015807,1627015807,1627015792,1627015792,1627015777,1627015777,1627015762,1627015762,1627015747,1627015747,1627015732,1627015732,1627015717,1627015717,1627015702,1627015702,1627015687,1627015687,1627015672,1627015672,1627015657,1627015657,1627015642,1627015642,1627015627,1627015627,1627015612,1627015612,1627015597,1627015597,1627015582,1627015582,1627015567,1627015567,1627015552,1627015552,1627015537,1627015537,1627015522,1627015522,1627015507,1627015507,1627015492,1627015492,1627015477,1627015477,1627015462,1627015462,1627015447,1627015447,1627015432,1627015432,1627015417,1627015417,1627015402,1627015402,1627015387,1627015387,1627015372,1627015372,1627015357,1627015357,1627015342,1627015342,1627015327,1627015327,1627015311,1627015311,1627015296,1627015296,1627015281,1627015281,1627015266,1627015266,1627015251,1627015251,1627015236,1627015236,1627015221,1627015221,1627015206,1627015206,1627015191,1627015191,1627015176,1627015176,1627015161,1627015161,1627015146,1627015146,1627015131,1627015131,1627015116,1627015116,1627015101,1627015101,1627015086,1627015086,1627015071,1627015071,1627015056,1627015056,1627015041,1627015041,1627015026,1627015026,1627015011,1627015011,1627014996,1627014996,1627014981,1627014981,1627014966,1627014966,1627014951,1627014951,1627014936,1627014936,1627014921,1627014921,1627014906,1627014906,1627014891,1627014891,1627014876,1627014876,1627014861,1627014861,1627014846,1627014846,1627014831,1627014831,1627014816,1627014816,1627014801,1627014801,1627014786,1627014786,1627014771,1627014771,1627014756,1627014756,1627014741,1627014741,1627014711,1627014711,1627014696,1627014696,1627014681,1627014681,1627014666,1627014666,1627014651,1627014651,1627014621,1627014621],"tt":["2021-07-23 17:44:41","2021-07-23 17:44:41","2021-07-23 17:44:26","2021-07-23 17:44:26","2021-07-23 17:44:11","2021-07-23 17:44:11","2021-07-23 17:43:56","2021-07-23 17:43:56","2021-07-23 17:43:41","2021-07-23 17:43:41","2021-07-23 17:43:26","2021-07-23 17:43:26","2021-07-23 17:43:11","2021-07-23 17:43:11","2021-07-23 17:42:56","2021-07-23 17:42:56","2021-07-23 17:42:41","2021-07-23 17:42:41","2021-07-23 17:42:26","2021-07-23 17:42:26","2021-07-23 17:42:11","2021-07-23 17:42:11","2021-07-23 17:41:56","2021-07-23 17:41:56","2021-07-23 17:41:41","2021-07-23 17:41:41","2021-07-23 17:41:26","2021-07-23 17:41:26","2021-07-23 17:41:11","2021-07-23 17:41:11","2021-07-23 17:40:56","2021-07-23 17:40:56","2021-07-23 17:40:41","2021-07-23 17:40:41","2021-07-23 17:40:26","2021-07-23 17:40:26","2021-07-23 17:40:11","2021-07-23 17:40:11","2021-07-23 17:39:56","2021-07-23 17:39:56","2021-07-23 17:39:41","2021-07-23 17:39:41","2021-07-23 17:39:26","2021-07-23 17:39:26","2021-07-23 17:39:11","2021-07-23 17:39:11","2021-07-23 17:38:56","2021-07-23 17:38:56","2021-07-23 17:38:41","2021-07-23 17:38:41","2021-07-23 17:38:26","2021-07-23 17:38:26","2021-07-23 17:38:11","2021-07-23 17:38:11","2021-07-23 17:37:56","2021-07-23 17:37:56","2021-07-23 17:37:41","2021-07-23 17:37:41","2021-07-23 17:37:26","2021-07-23 17:37:26","2021-07-23 17:37:11","2021-07-23 17:37:11","2021-07-23 17:36:56","2021-07-23 17:36:56","2021-07-23 17:36:41","2021-07-23 17:36:41","2021-07-23 17:36:26","2021-07-23 17:36:26","2021-07-23 17:36:11","2021-07-23 17:36:11","2021-07-23 17:35:56","2021-07-23 17:35:56","2021-07-23 17:35:41","2021-07-23 17:35:41","2021-07-23 17:35:26","2021-07-23 17:35:26","2021-07-23 17:35:11","2021-07-23 17:35:11","2021-07-23 17:34:56","2021-07-23 17:34:56","2021-07-23 17:34:41","2021-07-23 17:34:41","2021-07-23 17:34:26","2021-07-23 17:34:26","2021-07-23 17:34:11","2021-07-23 17:34:11","2021-07-23 17:33:56","2021-07-23 17:33:56","2021-07-23 17:33:41","2021-07-23 17:33:41","2021-07-23 17:33:26","2021-07-23 17:33:26","2021-07-23 17:33:11","2021-07-23 17:33:11","2021-07-23 17:32:56","2021-07-23 17:32:56","2021-07-23 17:32:41","2021-07-23 17:32:41","2021-07-23 17:32:26","2021-07-23 17:32:25","2021-07-23 17:32:10","2021-07-23 17:32:09","2021-07-23 17:31:55","2021-07-23 17:31:55","2021-07-23 17:31:40","2021-07-23 17:31:40","2021-07-23 17:31:25","2021-07-23 17:31:25","2021-07-23 17:31:10","2021-07-23 17:31:10","2021-07-23 17:30:55","2021-07-23 17:30:55","2021-07-23 17:30:40","2021-07-23 17:30:40","2021-07-23 17:30:25","2021-07-23 17:30:25","2021-07-23 17:30:10","2021-07-23 17:30:10","2021-07-23 17:29:55","2021-07-23 17:29:55","2021-07-23 17:29:40","2021-07-23 17:29:40","2021-07-23 17:29:25","2021-07-23 17:29:25","2021-07-23 17:29:10","2021-07-23 17:29:10","2021-07-23 17:28:55","2021-07-23 17:28:55","2021-07-23 17:28:40","2021-07-23 17:28:40","2021-07-23 17:28:25","2021-07-23 17:28:25","2021-07-23 17:28:10","2021-07-23 17:28:10","2021-07-23 17:27:55","2021-07-23 17:27:55","2021-07-23 17:27:40","2021-07-23 17:27:40","2021-07-23 17:27:25","2021-07-23 17:27:25","2021-07-23 17:27:10","2021-07-23 17:27:10","2021-07-23 17:26:55","2021-07-23 17:26:55","2021-07-23 17:26:40","2021-07-23 17:26:40","2021-07-23 17:26:25","2021-07-23 17:26:25","2021-07-23 17:26:10","2021-07-23 17:26:10","2021-07-23 17:25:55","2021-07-23 17:25:55","2021-07-23 17:25:40","2021-07-23 17:25:40","2021-07-23 17:25:25","2021-07-23 17:25:25","2021-07-23 17:25:10","2021-07-23 17:25:10","2021-07-23 17:24:55","2021-07-23 17:24:55","2021-07-23 17:24:40","2021-07-23 17:24:40","2021-07-23 17:24:25","2021-07-23 17:24:25","2021-07-23 17:24:10","2021-07-23 17:24:10","2021-07-23 17:23:55","2021-07-23 17:23:55","2021-07-23 17:23:40","2021-07-23 17:23:40","2021-07-23 17:23:25","2021-07-23 17:23:25","2021-07-23 17:23:10","2021-07-23 17:23:10","2021-07-23 17:22:55","2021-07-23 17:22:55","2021-07-23 17:22:40","2021-07-23 17:22:40","2021-07-23 17:22:25","2021-07-23 17:22:25","2021-07-23 17:22:10","2021-07-23 17:22:10","2021-07-23 17:21:55","2021-07-23 17:21:55","2021-07-23 17:21:40","2021-07-23 17:21:40","2021-07-23 17:21:25","2021-07-23 17:21:25","2021-07-23 17:21:10","2021-07-23 17:21:10","2021-07-23 17:20:55","2021-07-23 17:20:55","2021-07-23 17:20:40","2021-07-23 17:20:39","2021-07-23 17:20:25","2021-07-23 17:20:25","2021-07-23 17:20:10","2021-07-23 17:20:10","2021-07-23 17:19:55","2021-07-23 17:19:55","2021-07-23 17:19:40","2021-07-23 17:19:40","2021-07-23 17:19:25","2021-07-23 17:19:25","2021-07-23 17:19:10","2021-07-23 17:19:10","2021-07-23 17:18:55","2021-07-23 17:18:55","2021-07-23 17:18:40","2021-07-23 17:18:39","2021-07-23 17:18:24","2021-07-23 17:18:24","2021-07-23 17:18:09","2021-07-23 17:18:09","2021-07-23 17:17:54","2021-07-23 17:17:54","2021-07-23 17:17:39","2021-07-23 17:17:39","2021-07-23 17:17:24","2021-07-23 17:17:24","2021-07-23 17:17:09","2021-07-23 17:17:09","2021-07-23 17:16:54","2021-07-23 17:16:54","2021-07-23 17:16:39","2021-07-23 17:16:39","2021-07-23 17:16:24","2021-07-23 17:16:24","2021-07-23 17:16:09","2021-07-23 17:16:09","2021-07-23 17:15:54","2021-07-23 17:15:54","2021-07-23 17:15:39","2021-07-23 17:15:39","2021-07-23 17:15:24","2021-07-23 17:15:24","2021-07-23 17:15:09","2021-07-23 17:15:09","2021-07-23 17:14:54","2021-07-23 17:14:54","2021-07-23 17:14:39","2021-07-23 17:14:39","2021-07-23 17:14:24","2021-07-23 17:14:24","2021-07-23 17:14:09","2021-07-23 17:14:09","2021-07-23 17:13:54","2021-07-23 17:13:54","2021-07-23 17:13:39","2021-07-23 17:13:39","2021-07-23 17:13:24","2021-07-23 17:13:24","2021-07-23 17:13:09","2021-07-23 17:13:09","2021-07-23 17:12:54","2021-07-23 17:12:54","2021-07-23 17:12:39","2021-07-23 17:12:39","2021-07-23 17:12:24","2021-07-23 17:12:24","2021-07-23 17:12:09","2021-07-23 17:12:09","2021-07-23 17:11:54","2021-07-23 17:11:54","2021-07-23 17:11:39","2021-07-23 17:11:39","2021-07-23 17:11:24","2021-07-23 17:11:24","2021-07-23 17:11:09","2021-07-23 17:11:09","2021-07-23 17:10:54","2021-07-23 17:10:54","2021-07-23 17:10:39","2021-07-23 17:10:39","2021-07-23 17:10:24","2021-07-23 17:10:24","2021-07-23 17:10:09","2021-07-23 17:10:09","2021-07-23 17:09:54","2021-07-23 17:09:54","2021-07-23 17:09:39","2021-07-23 17:09:39","2021-07-23 17:09:24","2021-07-23 17:09:24","2021-07-23 17:09:09","2021-07-23 17:09:09","2021-07-23 17:08:54","2021-07-23 17:08:54","2021-07-23 17:08:39","2021-07-23 17:08:39","2021-07-23 17:08:24","2021-07-23 17:08:24","2021-07-23 17:08:09","2021-07-23 17:08:09","2021-07-23 17:07:54","2021-07-23 17:07:54","2021-07-23 17:07:39","2021-07-23 17:07:39","2021-07-23 17:07:24","2021-07-23 17:07:24","2021-07-23 17:07:09","2021-07-23 17:07:09","2021-07-23 17:06:54","2021-07-23 17:06:54","2021-07-23 17:06:39","2021-07-23 17:06:39","2021-07-23 17:06:24","2021-07-23 17:06:24","2021-07-23 17:06:09","2021-07-23 17:06:09","2021-07-23 17:05:54","2021-07-23 17:05:54","2021-07-23 17:05:39","2021-07-23 17:05:39","2021-07-23 17:05:24","2021-07-23 17:05:24","2021-07-23 17:05:09","2021-07-23 17:05:09","2021-07-23 17:04:54","2021-07-23 17:04:54","2021-07-23 17:04:39","2021-07-23 17:04:39","2021-07-23 17:04:23","2021-07-23 17:04:23","2021-07-23 17:04:08","2021-07-23 17:04:08","2021-07-23 17:03:53","2021-07-23 17:03:53","2021-07-23 17:03:38","2021-07-23 17:03:38","2021-07-23 17:03:23","2021-07-23 17:03:23","2021-07-23 17:03:08","2021-07-23 17:03:08","2021-07-23 17:02:53","2021-07-23 17:02:53","2021-07-23 17:02:38","2021-07-23 17:02:38","2021-07-23 17:02:23","2021-07-23 17:02:23","2021-07-23 17:02:08","2021-07-23 17:02:08","2021-07-23 17:01:53","2021-07-23 17:01:53","2021-07-23 17:01:38","2021-07-23 17:01:38","2021-07-23 17:01:23","2021-07-23 17:01:23","2021-07-23 17:01:08","2021-07-23 17:01:08","2021-07-23 17:00:53","2021-07-23 17:00:53","2021-07-23 17:00:38","2021-07-23 17:00:38","2021-07-23 17:00:23","2021-07-23 17:00:23","2021-07-23 17:00:08","2021-07-23 17:00:08","2021-07-23 16:59:53","2021-07-23 16:59:53","2021-07-23 16:59:38","2021-07-23 16:59:38","2021-07-23 16:59:23","2021-07-23 16:59:23","2021-07-23 16:59:08","2021-07-23 16:59:08","2021-07-23 16:58:53","2021-07-23 16:58:53","2021-07-23 16:58:38","2021-07-23 16:58:38","2021-07-23 16:58:23","2021-07-23 16:58:23","2021-07-23 16:58:08","2021-07-23 16:58:08","2021-07-23 16:57:53","2021-07-23 16:57:53","2021-07-23 16:57:38","2021-07-23 16:57:38","2021-07-23 16:57:23","2021-07-23 16:57:23","2021-07-23 16:57:08","2021-07-23 16:57:08","2021-07-23 16:56:53","2021-07-23 16:56:53","2021-07-23 16:56:38","2021-07-23 16:56:38","2021-07-23 16:56:23","2021-07-23 16:56:23","2021-07-23 16:56:08","2021-07-23 16:56:08","2021-07-23 16:55:53","2021-07-23 16:55:53","2021-07-23 16:55:38","2021-07-23 16:55:38","2021-07-23 16:55:23","2021-07-23 16:55:23","2021-07-23 16:55:08","2021-07-23 16:55:08","2021-07-23 16:54:53","2021-07-23 16:54:53","2021-07-23 16:54:38","2021-07-23 16:54:38","2021-07-23 16:54:23","2021-07-23 16:54:23","2021-07-23 16:54:08","2021-07-23 16:54:08","2021-07-23 16:53:53","2021-07-23 16:53:53","2021-07-23 16:53:38","2021-07-23 16:53:38","2021-07-23 16:53:23","2021-07-23 16:53:23","2021-07-23 16:53:08","2021-07-23 16:53:08","2021-07-23 16:52:53","2021-07-23 16:52:53","2021-07-23 16:52:38","2021-07-23 16:52:38","2021-07-23 16:52:23","2021-07-23 16:52:23","2021-07-23 16:52:08","2021-07-23 16:52:08","2021-07-23 16:51:53","2021-07-23 16:51:53","2021-07-23 16:51:38","2021-07-23 16:51:38","2021-07-23 16:51:23","2021-07-23 16:51:23","2021-07-23 16:51:08","2021-07-23 16:51:08","2021-07-23 16:50:53","2021-07-23 16:50:51","2021-07-23 16:50:37","2021-07-23 16:50:37","2021-07-23 16:50:22","2021-07-23 16:50:22","2021-07-23 16:50:07","2021-07-23 16:50:07","2021-07-23 16:49:52","2021-07-23 16:49:52","2021-07-23 16:49:37","2021-07-23 16:49:37","2021-07-23 16:49:22","2021-07-23 16:49:22","2021-07-23 16:49:07","2021-07-23 16:49:07","2021-07-23 16:48:52","2021-07-23 16:48:52","2021-07-23 16:48:37","2021-07-23 16:48:37","2021-07-23 16:48:22","2021-07-23 16:48:22","2021-07-23 16:48:07","2021-07-23 16:48:07","2021-07-23 16:47:52","2021-07-23 16:47:52","2021-07-23 16:47:37","2021-07-23 16:47:37","2021-07-23 16:47:22","2021-07-23 16:47:22","2021-07-23 16:47:07","2021-07-23 16:47:07","2021-07-23 16:46:52","2021-07-23 16:46:52","2021-07-23 16:46:37","2021-07-23 16:46:37","2021-07-23 16:46:22","2021-07-23 16:46:22","2021-07-23 16:46:07","2021-07-23 16:46:07","2021-07-23 16:45:52","2021-07-23 16:45:52","2021-07-23 16:45:37","2021-07-23 16:45:37","2021-07-23 16:45:22","2021-07-23 16:45:22","2021-07-23 16:45:07","2021-07-23 16:45:07","2021-07-23 16:44:52","2021-07-23 16:44:52","2021-07-23 16:44:37","2021-07-23 16:44:37","2021-07-23 16:44:22","2021-07-23 16:44:22","2021-07-23 16:44:07","2021-07-23 16:44:07","2021-07-23 16:43:52","2021-07-23 16:43:52","2021-07-23 16:43:37","2021-07-23 16:43:37","2021-07-23 16:43:22","2021-07-23 16:43:22","2021-07-23 16:43:07","2021-07-23 16:43:07","2021-07-23 16:42:52","2021-07-23 16:42:52","2021-07-23 16:42:37","2021-07-23 16:42:37","2021-07-23 16:42:22","2021-07-23 16:42:22","2021-07-23 16:42:07","2021-07-23 16:42:07","2021-07-23 16:41:52","2021-07-23 16:41:52","2021-07-23 16:41:37","2021-07-23 16:41:37","2021-07-23 16:41:22","2021-07-23 16:41:22","2021-07-23 16:41:07","2021-07-23 16:41:07","2021-07-23 16:40:52","2021-07-23 16:40:52","2021-07-23 16:40:37","2021-07-23 16:40:37","2021-07-23 16:40:22","2021-07-23 16:40:22","2021-07-23 16:40:07","2021-07-23 16:40:07","2021-07-23 16:39:52","2021-07-23 16:39:52","2021-07-23 16:39:37","2021-07-23 16:39:37","2021-07-23 16:39:22","2021-07-23 16:39:22","2021-07-23 16:39:07","2021-07-23 16:39:07","2021-07-23 16:38:52","2021-07-23 16:38:52","2021-07-23 16:38:37","2021-07-23 16:38:37","2021-07-23 16:38:22","2021-07-23 16:38:22","2021-07-23 16:38:07","2021-07-23 16:38:07","2021-07-23 16:37:52","2021-07-23 16:37:52","2021-07-23 16:37:37","2021-07-23 16:37:37","2021-07-23 16:37:22","2021-07-23 16:37:22","2021-07-23 16:37:07","2021-07-23 16:37:07","2021-07-23 16:36:51","2021-07-23 16:36:51","2021-07-23 16:36:36","2021-07-23 16:36:36","2021-07-23 16:36:21","2021-07-23 16:36:21","2021-07-23 16:36:06","2021-07-23 16:36:06","2021-07-23 16:35:51","2021-07-23 16:35:51","2021-07-23 16:35:36","2021-07-23 16:35:36","2021-07-23 16:35:21","2021-07-23 16:35:21","2021-07-23 16:35:06","2021-07-23 16:35:06","2021-07-23 16:34:51","2021-07-23 16:34:51","2021-07-23 16:34:36","2021-07-23 16:34:36","2021-07-23 16:34:21","2021-07-23 16:34:21","2021-07-23 16:34:06","2021-07-23 16:34:06","2021-07-23 16:33:51","2021-07-23 16:33:51","2021-07-23 16:33:36","2021-07-23 16:33:36","2021-07-23 16:33:21","2021-07-23 16:33:21","2021-07-23 16:33:06","2021-07-23 16:33:06","2021-07-23 16:32:51","2021-07-23 16:32:51","2021-07-23 16:32:36","2021-07-23 16:32:36","2021-07-23 16:32:21","2021-07-23 16:32:21","2021-07-23 16:32:06","2021-07-23 16:32:06","2021-07-23 16:31:51","2021-07-23 16:31:51","2021-07-23 16:31:36","2021-07-23 16:31:35","2021-07-23 16:31:21","2021-07-23 16:31:21","2021-07-23 16:31:06","2021-07-23 16:31:06","2021-07-23 16:30:51","2021-07-23 16:30:51","2021-07-23 16:30:36","2021-07-23 16:30:36","2021-07-23 16:30:21","2021-07-23 16:30:21","2021-07-23 16:30:06","2021-07-23 16:30:06","2021-07-23 16:29:51","2021-07-23 16:29:50","2021-07-23 16:29:36","2021-07-23 16:29:36","2021-07-23 16:29:21","2021-07-23 16:29:21","2021-07-23 16:29:06","2021-07-23 16:29:06","2021-07-23 16:28:51","2021-07-23 16:28:50","2021-07-23 16:28:36","2021-07-23 16:28:36","2021-07-23 16:28:21","2021-07-23 16:28:21","2021-07-23 16:28:06","2021-07-23 16:28:06","2021-07-23 16:27:51","2021-07-23 16:27:50","2021-07-23 16:27:36","2021-07-23 16:27:36","2021-07-23 16:27:21","2021-07-23 16:27:20","2021-07-23 16:27:06","2021-07-23 16:27:06","2021-07-23 16:26:51","2021-07-23 16:26:51","2021-07-23 16:26:36","2021-07-23 16:26:36","2021-07-23 16:26:21","2021-07-23 16:26:20","2021-07-23 16:26:06","2021-07-23 16:26:06","2021-07-23 16:25:51","2021-07-23 16:25:51","2021-07-23 16:25:36","2021-07-23 16:25:36","2021-07-23 16:25:21","2021-07-23 16:25:21","2021-07-23 16:24:51","2021-07-23 16:24:51","2021-07-23 16:24:36","2021-07-23 16:24:36","2021-07-23 16:24:21","2021-07-23 16:24:21","2021-07-23 16:24:06","2021-07-23 16:24:06","2021-07-23 16:23:51","2021-07-23 16:23:51","2021-07-23 16:23:36","2021-07-23 16:23:36","2021-07-23 16:23:21","2021-07-23 16:23:20","2021-07-23 16:23:06","2021-07-23 16:23:04","2021-07-23 16:22:50","2021-07-23 16:22:50","2021-07-23 16:22:35","2021-07-23 16:22:35","2021-07-23 16:22:20","2021-07-23 16:22:20","2021-07-23 16:22:05","2021-07-23 16:22:05","2021-07-23 16:21:50","2021-07-23 16:21:49","2021-07-23 16:21:35","2021-07-23 16:21:35","2021-07-23 16:21:20","2021-07-23 16:21:20","2021-07-23 16:21:05","2021-07-23 16:21:05","2021-07-23 16:20:50","2021-07-23 16:20:50","2021-07-23 16:20:35","2021-07-23 16:20:35","2021-07-23 16:20:20","2021-07-23 16:20:20","2021-07-23 16:20:05","2021-07-23 16:20:05","2021-07-23 16:19:50","2021-07-23 16:19:50","2021-07-23 16:19:35","2021-07-23 16:19:35","2021-07-23 16:19:20","2021-07-23 16:19:20","2021-07-23 16:19:05","2021-07-23 16:19:05","2021-07-23 16:18:50","2021-07-23 16:18:50","2021-07-23 16:18:35","2021-07-23 16:18:35","2021-07-23 16:18:20","2021-07-23 16:18:20","2021-07-23 16:18:05","2021-07-23 16:18:05","2021-07-23 16:17:50","2021-07-23 16:17:50","2021-07-23 16:17:35","2021-07-23 16:17:35","2021-07-23 16:17:20","2021-07-23 16:17:20","2021-07-23 16:17:05","2021-07-23 16:17:04","2021-07-23 16:16:50","2021-07-23 16:16:50","2021-07-23 16:16:35","2021-07-23 16:16:35","2021-07-23 16:16:20","2021-07-23 16:16:20","2021-07-23 16:16:05","2021-07-23 16:16:05","2021-07-23 16:15:50","2021-07-23 16:15:50","2021-07-23 16:15:35","2021-07-23 16:15:35","2021-07-23 16:15:20","2021-07-23 16:15:20","2021-07-23 16:15:05","2021-07-23 16:15:04","2021-07-23 16:14:50","2021-07-23 16:14:50","2021-07-23 16:14:35","2021-07-23 16:14:35","2021-07-23 16:14:20","2021-07-23 16:14:20","2021-07-23 16:14:05","2021-07-23 16:14:05","2021-07-23 16:13:50","2021-07-23 16:13:50","2021-07-23 16:13:35","2021-07-23 16:13:34","2021-07-23 16:13:20","2021-07-23 16:13:20","2021-07-23 16:13:05","2021-07-23 16:13:05","2021-07-23 16:12:50","2021-07-23 16:12:50","2021-07-23 16:12:35","2021-07-23 16:12:35","2021-07-23 16:12:20","2021-07-23 16:12:20","2021-07-23 16:12:05","2021-07-23 16:12:05","2021-07-23 16:11:50","2021-07-23 16:11:50","2021-07-23 16:11:35","2021-07-23 16:11:35","2021-07-23 16:11:20","2021-07-23 16:11:20","2021-07-23 16:11:05","2021-07-23 16:11:05","2021-07-23 16:10:50","2021-07-23 16:10:50","2021-07-23 16:10:35","2021-07-23 16:10:35","2021-07-23 16:10:20","2021-07-23 16:10:20","2021-07-23 16:10:05","2021-07-23 16:10:04","2021-07-23 16:09:50","2021-07-23 16:09:50","2021-07-23 16:09:35","2021-07-23 16:09:35","2021-07-23 16:09:20","2021-07-23 16:09:19","2021-07-23 16:09:04","2021-07-23 16:09:04","2021-07-23 16:08:49","2021-07-23 16:08:49","2021-07-23 16:08:34","2021-07-23 16:08:34","2021-07-23 16:08:19","2021-07-23 16:08:18","2021-07-23 16:08:04","2021-07-23 16:08:04","2021-07-23 16:07:49","2021-07-23 16:07:49","2021-07-23 16:07:34","2021-07-23 16:07:34","2021-07-23 16:07:19","2021-07-23 16:07:19","2021-07-23 16:07:04","2021-07-23 16:07:04","2021-07-23 16:06:49","2021-07-23 16:06:49","2021-07-23 16:06:34","2021-07-23 16:06:34","2021-07-23 16:06:19","2021-07-23 16:06:19","2021-07-23 16:06:04","2021-07-23 16:06:04","2021-07-23 16:05:49","2021-07-23 16:05:49","2021-07-23 16:05:34","2021-07-23 16:05:33","2021-07-23 16:05:19","2021-07-23 16:05:19","2021-07-23 16:05:04","2021-07-23 16:05:04","2021-07-23 16:04:49","2021-07-23 16:04:49","2021-07-23 16:04:34","2021-07-23 16:04:34","2021-07-23 16:04:19","2021-07-23 16:04:19","2021-07-23 16:04:04","2021-07-23 16:04:04","2021-07-23 16:03:49","2021-07-23 16:03:49","2021-07-23 16:03:34","2021-07-23 16:03:34","2021-07-23 16:03:19","2021-07-23 16:03:19","2021-07-23 16:03:04","2021-07-23 16:03:04","2021-07-23 16:02:49","2021-07-23 16:02:49","2021-07-23 16:02:34","2021-07-23 16:02:34","2021-07-23 16:02:19","2021-07-23 16:02:19","2021-07-23 16:02:04","2021-07-23 16:02:04","2021-07-23 16:01:49","2021-07-23 16:01:49","2021-07-23 16:01:34","2021-07-23 16:01:34","2021-07-23 16:01:19","2021-07-23 16:01:19","2021-07-23 16:01:04","2021-07-23 16:01:04","2021-07-23 16:00:49","2021-07-23 16:00:49","2021-07-23 16:00:34","2021-07-23 16:00:34","2021-07-23 16:00:19","2021-07-23 16:00:19","2021-07-23 16:00:04","2021-07-23 16:00:04","2021-07-23 15:59:49","2021-07-23 15:59:49","2021-07-23 15:59:34","2021-07-23 15:59:34","2021-07-23 15:59:19","2021-07-23 15:59:19","2021-07-23 15:59:04","2021-07-23 15:59:04","2021-07-23 15:58:49","2021-07-23 15:58:49","2021-07-23 15:58:34","2021-07-23 15:58:34","2021-07-23 15:58:19","2021-07-23 15:58:19","2021-07-23 15:58:04","2021-07-23 15:58:04","2021-07-23 15:57:49","2021-07-23 15:57:49","2021-07-23 15:57:34","2021-07-23 15:57:34","2021-07-23 15:57:19","2021-07-23 15:57:18","2021-07-23 15:57:04","2021-07-23 15:57:04","2021-07-23 15:56:49","2021-07-23 15:56:49","2021-07-23 15:56:34","2021-07-23 15:56:34","2021-07-23 15:56:19","2021-07-23 15:56:18","2021-07-23 15:56:04","2021-07-23 15:56:04","2021-07-23 15:55:49","2021-07-23 15:55:48","2021-07-23 15:55:34","2021-07-23 15:55:34","2021-07-23 15:55:19","2021-07-23 15:55:19","2021-07-23 15:55:03","2021-07-23 15:55:03","2021-07-23 15:54:48","2021-07-23 15:54:48","2021-07-23 15:54:33","2021-07-23 15:54:33","2021-07-23 15:54:18","2021-07-23 15:54:18","2021-07-23 15:54:03","2021-07-23 15:54:03","2021-07-23 15:53:48","2021-07-23 15:53:48","2021-07-23 15:53:33","2021-07-23 15:53:33","2021-07-23 15:53:18","2021-07-23 15:53:18","2021-07-23 15:53:03","2021-07-23 15:53:03","2021-07-23 15:52:48","2021-07-23 15:52:48","2021-07-23 15:52:33","2021-07-23 15:52:33","2021-07-23 15:52:18","2021-07-23 15:52:18","2021-07-23 15:52:03","2021-07-23 15:52:03","2021-07-23 15:51:48","2021-07-23 15:51:48","2021-07-23 15:51:33","2021-07-23 15:51:33","2021-07-23 15:51:18","2021-07-23 15:51:18","2021-07-23 15:51:03","2021-07-23 15:51:03","2021-07-23 15:50:48","2021-07-23 15:50:48","2021-07-23 15:50:33","2021-07-23 15:50:33","2021-07-23 15:50:18","2021-07-23 15:50:18","2021-07-23 15:50:03","2021-07-23 15:50:03","2021-07-23 15:49:48","2021-07-23 15:49:48","2021-07-23 15:49:33","2021-07-23 15:49:33","2021-07-23 15:49:18","2021-07-23 15:49:18","2021-07-23 15:49:03","2021-07-23 15:49:03","2021-07-23 15:48:48","2021-07-23 15:48:48","2021-07-23 15:48:33","2021-07-23 15:48:33","2021-07-23 15:48:18","2021-07-23 15:48:18","2021-07-23 15:48:03","2021-07-23 15:48:03","2021-07-23 15:47:48","2021-07-23 15:47:48","2021-07-23 15:47:33","2021-07-23 15:47:32","2021-07-23 15:47:18","2021-07-23 15:47:18","2021-07-23 15:47:03","2021-07-23 15:47:03","2021-07-23 15:46:48","2021-07-23 15:46:48","2021-07-23 15:46:33","2021-07-23 15:46:33","2021-07-23 15:46:18","2021-07-23 15:46:18","2021-07-23 15:46:03","2021-07-23 15:46:03","2021-07-23 15:45:48","2021-07-23 15:45:48","2021-07-23 15:45:33","2021-07-23 15:45:33","2021-07-23 15:45:18","2021-07-23 15:45:18","2021-07-23 15:45:03","2021-07-23 15:45:03","2021-07-23 15:44:48","2021-07-23 15:44:48","2021-07-23 15:44:33","2021-07-23 15:44:33","2021-07-23 15:44:18","2021-07-23 15:44:18","2021-07-23 15:44:03","2021-07-23 15:44:03","2021-07-23 15:43:48","2021-07-23 15:43:48","2021-07-23 15:43:33","2021-07-23 15:43:33","2021-07-23 15:43:18","2021-07-23 15:43:18","2021-07-23 15:43:03","2021-07-23 15:43:02","2021-07-23 15:42:48","2021-07-23 15:42:48","2021-07-23 15:42:33","2021-07-23 15:42:33","2021-07-23 15:42:18","2021-07-23 15:42:18","2021-07-23 15:42:03","2021-07-23 15:42:03","2021-07-23 15:41:48","2021-07-23 15:41:48","2021-07-23 15:41:33","2021-07-23 15:41:33","2021-07-23 15:41:17","2021-07-23 15:41:17","2021-07-23 15:41:02","2021-07-23 15:41:02","2021-07-23 15:40:47","2021-07-23 15:40:47","2021-07-23 15:40:32","2021-07-23 15:40:32","2021-07-23 15:40:17","2021-07-23 15:40:17","2021-07-23 15:40:02","2021-07-23 15:40:02","2021-07-23 15:39:47","2021-07-23 15:39:47","2021-07-23 15:39:32","2021-07-23 15:39:32","2021-07-23 15:39:17","2021-07-23 15:39:17","2021-07-23 15:39:02","2021-07-23 15:39:02","2021-07-23 15:38:47","2021-07-23 15:38:47","2021-07-23 15:38:32","2021-07-23 15:38:32","2021-07-23 15:38:17","2021-07-23 15:38:17","2021-07-23 15:38:02","2021-07-23 15:38:02","2021-07-23 15:37:47","2021-07-23 15:37:47","2021-07-23 15:37:32","2021-07-23 15:37:32","2021-07-23 15:37:17","2021-07-23 15:37:17","2021-07-23 15:37:02","2021-07-23 15:37:02","2021-07-23 15:36:47","2021-07-23 15:36:47","2021-07-23 15:36:32","2021-07-23 15:36:32","2021-07-23 15:36:17","2021-07-23 15:36:17","2021-07-23 15:36:02","2021-07-23 15:36:02","2021-07-23 15:35:47","2021-07-23 15:35:47","2021-07-23 15:35:32","2021-07-23 15:35:32","2021-07-23 15:35:17","2021-07-23 15:35:17","2021-07-23 15:35:02","2021-07-23 15:35:02","2021-07-23 15:34:47","2021-07-23 15:34:47","2021-07-23 15:34:32","2021-07-23 15:34:32","2021-07-23 15:34:17","2021-07-23 15:34:17","2021-07-23 15:34:02","2021-07-23 15:34:02","2021-07-23 15:33:47","2021-07-23 15:33:47","2021-07-23 15:33:32","2021-07-23 15:33:32","2021-07-23 15:33:17","2021-07-23 15:33:17","2021-07-23 15:33:02","2021-07-23 15:33:02","2021-07-23 15:32:47","2021-07-23 15:32:47","2021-07-23 15:32:32","2021-07-23 15:32:32","2021-07-23 15:32:17","2021-07-23 15:32:16","2021-07-23 15:32:02","2021-07-23 15:32:02","2021-07-23 15:31:47","2021-07-23 15:31:47","2021-07-23 15:31:32","2021-07-23 15:31:32","2021-07-23 15:31:17","2021-07-23 15:31:17","2021-07-23 15:31:02","2021-07-23 15:31:02","2021-07-23 15:30:47","2021-07-23 15:30:47","2021-07-23 15:30:32","2021-07-23 15:30:32","2021-07-23 15:30:17","2021-07-23 15:30:17","2021-07-23 15:30:02","2021-07-23 15:30:02","2021-07-23 15:29:47","2021-07-23 15:29:47","2021-07-23 15:29:32","2021-07-23 15:29:32","2021-07-23 15:29:17","2021-07-23 15:29:17","2021-07-23 15:29:02","2021-07-23 15:29:02","2021-07-23 15:28:47","2021-07-23 15:28:47","2021-07-23 15:28:32","2021-07-23 15:28:32","2021-07-23 15:28:17","2021-07-23 15:28:16","2021-07-23 15:28:02","2021-07-23 15:28:02","2021-07-23 15:27:47","2021-07-23 15:27:47","2021-07-23 15:27:31","2021-07-23 15:27:31","2021-07-23 15:27:16","2021-07-23 15:27:16","2021-07-23 15:27:01","2021-07-23 15:27:01","2021-07-23 15:26:46","2021-07-23 15:26:46","2021-07-23 15:26:31","2021-07-23 15:26:31","2021-07-23 15:26:16","2021-07-23 15:26:16","2021-07-23 15:26:01","2021-07-23 15:26:01","2021-07-23 15:25:46","2021-07-23 15:25:46","2021-07-23 15:25:31","2021-07-23 15:25:31","2021-07-23 15:25:16","2021-07-23 15:25:16","2021-07-23 15:25:01","2021-07-23 15:25:01","2021-07-23 15:24:46","2021-07-23 15:24:46","2021-07-23 15:24:31","2021-07-23 15:24:31","2021-07-23 15:24:16","2021-07-23 15:24:16","2021-07-23 15:24:01","2021-07-23 15:24:01","2021-07-23 15:23:46","2021-07-23 15:23:46","2021-07-23 15:23:31","2021-07-23 15:23:31","2021-07-23 15:23:16","2021-07-23 15:23:16","2021-07-23 15:23:01","2021-07-23 15:23:01","2021-07-23 15:22:46","2021-07-23 15:22:46","2021-07-23 15:22:31","2021-07-23 15:22:31","2021-07-23 15:22:16","2021-07-23 15:22:16","2021-07-23 15:22:01","2021-07-23 15:22:01","2021-07-23 15:21:46","2021-07-23 15:21:46","2021-07-23 15:21:31","2021-07-23 15:21:31","2021-07-23 15:21:16","2021-07-23 15:21:16","2021-07-23 15:21:01","2021-07-23 15:21:01","2021-07-23 15:20:46","2021-07-23 15:20:46","2021-07-23 15:20:31","2021-07-23 15:20:31","2021-07-23 15:20:16","2021-07-23 15:20:16","2021-07-23 15:20:01","2021-07-23 15:20:01","2021-07-23 15:19:46","2021-07-23 15:19:46","2021-07-23 15:19:31","2021-07-23 15:19:31","2021-07-23 15:19:16","2021-07-23 15:19:16","2021-07-23 15:19:01","2021-07-23 15:19:01","2021-07-23 15:18:46","2021-07-23 15:18:46","2021-07-23 15:18:31","2021-07-23 15:18:31","2021-07-23 15:18:16","2021-07-23 15:18:16","2021-07-23 15:18:01","2021-07-23 15:18:01","2021-07-23 15:17:46","2021-07-23 15:17:46","2021-07-23 15:17:31","2021-07-23 15:17:31","2021-07-23 15:17:16","2021-07-23 15:17:16","2021-07-23 15:17:01","2021-07-23 15:17:01","2021-07-23 15:16:46","2021-07-23 15:16:46","2021-07-23 15:16:31","2021-07-23 15:16:30","2021-07-23 15:16:16","2021-07-23 15:16:16","2021-07-23 15:16:01","2021-07-23 15:16:01","2021-07-23 15:15:46","2021-07-23 15:15:46","2021-07-23 15:15:31","2021-07-23 15:15:31","2021-07-23 15:15:16","2021-07-23 15:15:16","2021-07-23 15:15:01","2021-07-23 15:15:01","2021-07-23 15:14:46","2021-07-23 15:14:46","2021-07-23 15:14:31","2021-07-23 15:14:31","2021-07-23 15:14:16","2021-07-23 15:14:16","2021-07-23 15:14:01","2021-07-23 15:14:01","2021-07-23 15:13:46","2021-07-23 15:13:45","2021-07-23 15:13:30","2021-07-23 15:13:30","2021-07-23 15:13:15","2021-07-23 15:13:15","2021-07-23 15:13:00","2021-07-23 15:13:00","2021-07-23 15:12:45","2021-07-23 15:12:45","2021-07-23 15:12:30","2021-07-23 15:12:30","2021-07-23 15:12:15","2021-07-23 15:12:15","2021-07-23 15:12:00","2021-07-23 15:12:00","2021-07-23 15:11:45","2021-07-23 15:11:45","2021-07-23 15:11:30","2021-07-23 15:11:30","2021-07-23 15:11:15","2021-07-23 15:11:15","2021-07-23 15:11:00","2021-07-23 15:11:00","2021-07-23 15:10:45","2021-07-23 15:10:45","2021-07-23 15:10:30","2021-07-23 15:10:30","2021-07-23 15:10:15","2021-07-23 15:10:15","2021-07-23 15:10:00","2021-07-23 15:10:00","2021-07-23 15:09:45","2021-07-23 15:09:45","2021-07-23 15:09:30","2021-07-23 15:09:30","2021-07-23 15:09:15","2021-07-23 15:09:15","2021-07-23 15:09:00","2021-07-23 15:09:00","2021-07-23 15:08:45","2021-07-23 15:08:45","2021-07-23 15:08:30","2021-07-23 15:08:30","2021-07-23 15:08:15","2021-07-23 15:08:15","2021-07-23 15:08:00","2021-07-23 15:08:00","2021-07-23 15:07:45","2021-07-23 15:07:45","2021-07-23 15:07:30","2021-07-23 15:07:30","2021-07-23 15:07:15","2021-07-23 15:07:15","2021-07-23 15:07:00","2021-07-23 15:07:00","2021-07-23 15:06:45","2021-07-23 15:06:45","2021-07-23 15:06:30","2021-07-23 15:06:30","2021-07-23 15:06:15","2021-07-23 15:06:15","2021-07-23 15:06:00","2021-07-23 15:06:00","2021-07-23 15:05:45","2021-07-23 15:05:45","2021-07-23 15:05:30","2021-07-23 15:05:30","2021-07-23 15:05:15","2021-07-23 15:05:15","2021-07-23 15:05:00","2021-07-23 15:05:00","2021-07-23 15:04:45","2021-07-23 15:04:45","2021-07-23 15:04:30","2021-07-23 15:04:30","2021-07-23 15:04:15","2021-07-23 15:04:15","2021-07-23 15:04:00","2021-07-23 15:04:00","2021-07-23 15:03:45","2021-07-23 15:03:45","2021-07-23 15:03:30","2021-07-23 15:03:30","2021-07-23 15:03:15","2021-07-23 15:03:15","2021-07-23 15:03:00","2021-07-23 15:03:00","2021-07-23 15:02:45","2021-07-23 15:02:45","2021-07-23 15:02:30","2021-07-23 15:02:30","2021-07-23 15:02:15","2021-07-23 15:02:15","2021-07-23 15:02:00","2021-07-23 15:02:00","2021-07-23 15:01:45","2021-07-23 15:01:45","2021-07-23 15:01:30","2021-07-23 15:01:30","2021-07-23 15:01:15","2021-07-23 15:01:15","2021-07-23 15:01:00","2021-07-23 15:01:00","2021-07-23 15:00:45","2021-07-23 15:00:45","2021-07-23 15:00:30","2021-07-23 15:00:30","2021-07-23 15:00:15","2021-07-23 15:00:15","2021-07-23 14:59:59","2021-07-23 14:59:59","2021-07-23 14:59:44","2021-07-23 14:59:44","2021-07-23 14:59:29","2021-07-23 14:59:29","2021-07-23 14:59:14","2021-07-23 14:59:14","2021-07-23 14:58:59","2021-07-23 14:58:59","2021-07-23 14:58:44","2021-07-23 14:58:44","2021-07-23 14:58:29","2021-07-23 14:58:29","2021-07-23 14:58:14","2021-07-23 14:58:14","2021-07-23 14:57:59","2021-07-23 14:57:59","2021-07-23 14:57:44","2021-07-23 14:57:44","2021-07-23 14:57:29","2021-07-23 14:57:29","2021-07-23 14:57:14","2021-07-23 14:57:14","2021-07-23 14:56:59","2021-07-23 14:56:59","2021-07-23 14:56:44","2021-07-23 14:56:44","2021-07-23 14:56:29","2021-07-23 14:56:29","2021-07-23 14:56:14","2021-07-23 14:56:14","2021-07-23 14:55:59","2021-07-23 14:55:59","2021-07-23 14:55:44","2021-07-23 14:55:44","2021-07-23 14:55:29","2021-07-23 14:55:29","2021-07-23 14:55:14","2021-07-23 14:55:14","2021-07-23 14:54:59","2021-07-23 14:54:59","2021-07-23 14:54:44","2021-07-23 14:54:44","2021-07-23 14:54:29","2021-07-23 14:54:29","2021-07-23 14:54:14","2021-07-23 14:54:14","2021-07-23 14:53:59","2021-07-23 14:53:59","2021-07-23 14:53:44","2021-07-23 14:53:44","2021-07-23 14:53:29","2021-07-23 14:53:29","2021-07-23 14:53:14","2021-07-23 14:53:14","2021-07-23 14:52:59","2021-07-23 14:52:59","2021-07-23 14:52:44","2021-07-23 14:52:44","2021-07-23 14:52:29","2021-07-23 14:52:29","2021-07-23 14:52:14","2021-07-23 14:52:14","2021-07-23 14:51:59","2021-07-23 14:51:59","2021-07-23 14:51:44","2021-07-23 14:51:44","2021-07-23 14:51:29","2021-07-23 14:51:29","2021-07-23 14:51:14","2021-07-23 14:51:14","2021-07-23 14:50:59","2021-07-23 14:50:58","2021-07-23 14:50:44","2021-07-23 14:50:44","2021-07-23 14:50:29","2021-07-23 14:50:29","2021-07-23 14:50:14","2021-07-23 14:50:14","2021-07-23 14:49:59","2021-07-23 14:49:59","2021-07-23 14:49:44","2021-07-23 14:49:44","2021-07-23 14:49:29","2021-07-23 14:49:29","2021-07-23 14:49:14","2021-07-23 14:49:14","2021-07-23 14:48:59","2021-07-23 14:48:59","2021-07-23 14:48:44","2021-07-23 14:48:44","2021-07-23 14:48:29","2021-07-23 14:48:29","2021-07-23 14:48:14","2021-07-23 14:48:14","2021-07-23 14:47:59","2021-07-23 14:47:59","2021-07-23 14:47:29","2021-07-23 14:47:29","2021-07-23 14:47:14","2021-07-23 14:47:14","2021-07-23 14:46:59","2021-07-23 14:46:59","2021-07-23 14:46:44","2021-07-23 14:46:44","2021-07-23 14:46:29","2021-07-23 14:46:29","2021-07-23 14:46:14","2021-07-23 14:46:13","2021-07-23 14:45:58","2021-07-23 14:45:58","2021-07-23 14:45:43","2021-07-23 14:45:43","2021-07-23 14:45:28","2021-07-23 14:45:28","2021-07-23 14:45:13","2021-07-23 14:45:13","2021-07-23 14:44:58","2021-07-23 14:44:58","2021-07-23 14:44:43","2021-07-23 14:44:43","2021-07-23 14:44:28","2021-07-23 14:44:28","2021-07-23 14:44:13","2021-07-23 14:44:13","2021-07-23 14:43:58","2021-07-23 14:43:58","2021-07-23 14:43:43","2021-07-23 14:43:43","2021-07-23 14:43:28","2021-07-23 14:43:28","2021-07-23 14:43:13","2021-07-23 14:43:13","2021-07-23 14:42:58","2021-07-23 14:42:58","2021-07-23 14:42:43","2021-07-23 14:42:43","2021-07-23 14:42:28","2021-07-23 14:42:28","2021-07-23 14:42:13","2021-07-23 14:42:13","2021-07-23 14:41:58","2021-07-23 14:41:58","2021-07-23 14:41:43","2021-07-23 14:41:43","2021-07-23 14:41:28","2021-07-23 14:41:28","2021-07-23 14:41:13","2021-07-23 14:41:13","2021-07-23 14:40:58","2021-07-23 14:40:58","2021-07-23 14:40:43","2021-07-23 14:40:43","2021-07-23 14:40:28","2021-07-23 14:40:28","2021-07-23 14:40:13","2021-07-23 14:40:13","2021-07-23 14:39:58","2021-07-23 14:39:58","2021-07-23 14:39:43","2021-07-23 14:39:43","2021-07-23 14:39:28","2021-07-23 14:39:28","2021-07-23 14:39:13","2021-07-23 14:39:13","2021-07-23 14:38:58","2021-07-23 14:38:58","2021-07-23 14:38:43","2021-07-23 14:38:43","2021-07-23 14:38:28","2021-07-23 14:38:28","2021-07-23 14:38:13","2021-07-23 14:38:13","2021-07-23 14:37:58","2021-07-23 14:37:58","2021-07-23 14:37:43","2021-07-23 14:37:43","2021-07-23 14:37:28","2021-07-23 14:37:28","2021-07-23 14:37:13","2021-07-23 14:37:13","2021-07-23 14:36:58","2021-07-23 14:36:58","2021-07-23 14:36:43","2021-07-23 14:36:43","2021-07-23 14:36:28","2021-07-23 14:36:28","2021-07-23 14:36:13","2021-07-23 14:36:13","2021-07-23 14:35:58","2021-07-23 14:35:58","2021-07-23 14:35:43","2021-07-23 14:35:43","2021-07-23 14:35:28","2021-07-23 14:35:28","2021-07-23 14:35:13","2021-07-23 14:35:13","2021-07-23 14:34:58","2021-07-23 14:34:58","2021-07-23 14:34:43","2021-07-23 14:34:42","2021-07-23 14:34:28","2021-07-23 14:34:28","2021-07-23 14:34:13","2021-07-23 14:34:13","2021-07-23 14:33:58","2021-07-23 14:33:58","2021-07-23 14:33:43","2021-07-23 14:33:43","2021-07-23 14:33:28","2021-07-23 14:33:28","2021-07-23 14:33:13","2021-07-23 14:33:13","2021-07-23 14:32:58","2021-07-23 14:32:58","2021-07-23 14:32:43","2021-07-23 14:32:42","2021-07-23 14:32:28","2021-07-23 14:32:27","2021-07-23 14:32:12","2021-07-23 14:32:12","2021-07-23 14:31:57","2021-07-23 14:31:57","2021-07-23 14:31:42","2021-07-23 14:31:42","2021-07-23 14:31:27","2021-07-23 14:31:27","2021-07-23 14:31:12","2021-07-23 14:31:12","2021-07-23 14:30:57","2021-07-23 14:30:57","2021-07-23 14:30:42","2021-07-23 14:30:42","2021-07-23 14:30:27","2021-07-23 14:30:27","2021-07-23 14:30:12","2021-07-23 14:30:12","2021-07-23 14:29:57","2021-07-23 14:29:57","2021-07-23 14:29:42","2021-07-23 14:29:42","2021-07-23 14:29:27","2021-07-23 14:29:27","2021-07-23 14:29:12","2021-07-23 14:29:12","2021-07-23 14:28:57","2021-07-23 14:28:57","2021-07-23 14:28:42","2021-07-23 14:28:42","2021-07-23 14:28:27","2021-07-23 14:28:27","2021-07-23 14:28:12","2021-07-23 14:28:12","2021-07-23 14:27:57","2021-07-23 14:27:57","2021-07-23 14:27:42","2021-07-23 14:27:42","2021-07-23 14:27:27","2021-07-23 14:27:27","2021-07-23 14:27:12","2021-07-23 14:27:12","2021-07-23 14:26:57","2021-07-23 14:26:57","2021-07-23 14:26:42","2021-07-23 14:26:42","2021-07-23 14:26:27","2021-07-23 14:26:27","2021-07-23 14:26:12","2021-07-23 14:26:12","2021-07-23 14:25:57","2021-07-23 14:25:57","2021-07-23 14:25:42","2021-07-23 14:25:42","2021-07-23 14:25:27","2021-07-23 14:25:27","2021-07-23 14:25:12","2021-07-23 14:25:12","2021-07-23 14:24:57","2021-07-23 14:24:57","2021-07-23 14:24:42","2021-07-23 14:24:42","2021-07-23 14:24:27","2021-07-23 14:24:27","2021-07-23 14:24:12","2021-07-23 14:24:12","2021-07-23 14:23:57","2021-07-23 14:23:57","2021-07-23 14:23:42","2021-07-23 14:23:42","2021-07-23 14:23:27","2021-07-23 14:23:27","2021-07-23 14:23:12","2021-07-23 14:23:12","2021-07-23 14:22:57","2021-07-23 14:22:57","2021-07-23 14:22:42","2021-07-23 14:22:42","2021-07-23 14:22:27","2021-07-23 14:22:27","2021-07-23 14:22:12","2021-07-23 14:22:12","2021-07-23 14:21:57","2021-07-23 14:21:57","2021-07-23 14:21:42","2021-07-23 14:21:42","2021-07-23 14:21:27","2021-07-23 14:21:27","2021-07-23 14:21:12","2021-07-23 14:21:12","2021-07-23 14:20:57","2021-07-23 14:20:57","2021-07-23 14:20:42","2021-07-23 14:20:42","2021-07-23 14:20:27","2021-07-23 14:20:27","2021-07-23 14:20:12","2021-07-23 14:20:12","2021-07-23 14:19:57","2021-07-23 14:19:57","2021-07-23 14:19:42","2021-07-23 14:19:42","2021-07-23 14:19:27","2021-07-23 14:19:27","2021-07-23 14:19:12","2021-07-23 14:19:12","2021-07-23 14:18:57","2021-07-23 14:18:57","2021-07-23 14:18:42","2021-07-23 14:18:42","2021-07-23 14:18:27","2021-07-23 14:18:27","2021-07-23 14:18:11","2021-07-23 14:18:11","2021-07-23 14:17:56","2021-07-23 14:17:56","2021-07-23 14:17:41","2021-07-23 14:17:41","2021-07-23 14:17:26","2021-07-23 14:17:26","2021-07-23 14:17:11","2021-07-23 14:17:11","2021-07-23 14:16:56","2021-07-23 14:16:56","2021-07-23 14:16:41","2021-07-23 14:16:41","2021-07-23 14:16:26","2021-07-23 14:16:26","2021-07-23 14:16:11","2021-07-23 14:16:11","2021-07-23 14:15:56","2021-07-23 14:15:56","2021-07-23 14:15:41","2021-07-23 14:15:41","2021-07-23 14:15:26","2021-07-23 14:15:26","2021-07-23 14:15:11","2021-07-23 14:15:11","2021-07-23 14:14:56","2021-07-23 14:14:56","2021-07-23 14:14:41","2021-07-23 14:14:41","2021-07-23 14:14:26","2021-07-23 14:14:26","2021-07-23 14:14:11","2021-07-23 14:14:11","2021-07-23 14:13:56","2021-07-23 14:13:56","2021-07-23 14:13:41","2021-07-23 14:13:41","2021-07-23 14:13:26","2021-07-23 14:13:26","2021-07-23 14:13:11","2021-07-23 14:13:11","2021-07-23 14:12:56","2021-07-23 14:12:56","2021-07-23 14:12:41","2021-07-23 14:12:41","2021-07-23 14:12:26","2021-07-23 14:12:26","2021-07-23 14:12:11","2021-07-23 14:12:11","2021-07-23 14:11:56","2021-07-23 14:11:56","2021-07-23 14:11:41","2021-07-23 14:11:41","2021-07-23 14:11:26","2021-07-23 14:11:26","2021-07-23 14:11:11","2021-07-23 14:11:11","2021-07-23 14:10:56","2021-07-23 14:10:56","2021-07-23 14:10:41","2021-07-23 14:10:41","2021-07-23 14:10:26","2021-07-23 14:10:26","2021-07-23 14:10:11","2021-07-23 14:10:11","2021-07-23 14:09:56","2021-07-23 14:09:56","2021-07-23 14:09:41","2021-07-23 14:09:41","2021-07-23 14:09:26","2021-07-23 14:09:26","2021-07-23 14:09:11","2021-07-23 14:09:11","2021-07-23 14:08:56","2021-07-23 14:08:56","2021-07-23 14:08:41","2021-07-23 14:08:41","2021-07-23 14:08:26","2021-07-23 14:08:26","2021-07-23 14:08:11","2021-07-23 14:08:11","2021-07-23 14:07:56","2021-07-23 14:07:56","2021-07-23 14:07:41","2021-07-23 14:07:41","2021-07-23 14:07:26","2021-07-23 14:07:26","2021-07-23 14:07:11","2021-07-23 14:07:11","2021-07-23 14:06:56","2021-07-23 14:06:56","2021-07-23 14:06:41","2021-07-23 14:06:41","2021-07-23 14:06:26","2021-07-23 14:06:26","2021-07-23 14:06:11","2021-07-23 14:06:11","2021-07-23 14:05:56","2021-07-23 14:05:56","2021-07-23 14:05:41","2021-07-23 14:05:41","2021-07-23 14:05:26","2021-07-23 14:05:26","2021-07-23 14:05:11","2021-07-23 14:05:11","2021-07-23 14:04:56","2021-07-23 14:04:56","2021-07-23 14:04:41","2021-07-23 14:04:41","2021-07-23 14:04:25","2021-07-23 14:04:25","2021-07-23 14:04:10","2021-07-23 14:04:10","2021-07-23 14:03:55","2021-07-23 14:03:55","2021-07-23 14:03:40","2021-07-23 14:03:40","2021-07-23 14:03:25","2021-07-23 14:03:25","2021-07-23 14:03:10","2021-07-23 14:03:10","2021-07-23 14:02:55","2021-07-23 14:02:55","2021-07-23 14:02:40","2021-07-23 14:02:40","2021-07-23 14:02:25","2021-07-23 14:02:25","2021-07-23 14:02:10","2021-07-23 14:02:10","2021-07-23 14:01:55","2021-07-23 14:01:55","2021-07-23 14:01:40","2021-07-23 14:01:40","2021-07-23 14:01:25","2021-07-23 14:01:25","2021-07-23 14:01:10","2021-07-23 14:01:10","2021-07-23 14:00:55","2021-07-23 14:00:55","2021-07-23 14:00:40","2021-07-23 14:00:40","2021-07-23 14:00:25","2021-07-23 14:00:25","2021-07-23 14:00:10","2021-07-23 14:00:10","2021-07-23 13:59:55","2021-07-23 13:59:55","2021-07-23 13:59:40","2021-07-23 13:59:40","2021-07-23 13:59:25","2021-07-23 13:59:25","2021-07-23 13:59:10","2021-07-23 13:59:10","2021-07-23 13:58:55","2021-07-23 13:58:55","2021-07-23 13:58:40","2021-07-23 13:58:40","2021-07-23 13:58:25","2021-07-23 13:58:25","2021-07-23 13:58:10","2021-07-23 13:58:10","2021-07-23 13:57:55","2021-07-23 13:57:55","2021-07-23 13:57:40","2021-07-23 13:57:40","2021-07-23 13:57:25","2021-07-23 13:57:25","2021-07-23 13:57:10","2021-07-23 13:57:10","2021-07-23 13:56:55","2021-07-23 13:56:55","2021-07-23 13:56:40","2021-07-23 13:56:40","2021-07-23 13:56:25","2021-07-23 13:56:25","2021-07-23 13:56:10","2021-07-23 13:56:10","2021-07-23 13:55:55","2021-07-23 13:55:55","2021-07-23 13:55:40","2021-07-23 13:55:40","2021-07-23 13:55:25","2021-07-23 13:55:25","2021-07-23 13:55:10","2021-07-23 13:55:10","2021-07-23 13:54:55","2021-07-23 13:54:55","2021-07-23 13:54:40","2021-07-23 13:54:40","2021-07-23 13:54:25","2021-07-23 13:54:25","2021-07-23 13:54:10","2021-07-23 13:54:10","2021-07-23 13:53:55","2021-07-23 13:53:55","2021-07-23 13:53:40","2021-07-23 13:53:40","2021-07-23 13:53:25","2021-07-23 13:53:25","2021-07-23 13:53:10","2021-07-23 13:53:10","2021-07-23 13:52:55","2021-07-23 13:52:55","2021-07-23 13:52:40","2021-07-23 13:52:40","2021-07-23 13:52:25","2021-07-23 13:52:25","2021-07-23 13:52:10","2021-07-23 13:52:10","2021-07-23 13:51:55","2021-07-23 13:51:55","2021-07-23 13:51:40","2021-07-23 13:51:40","2021-07-23 13:51:25","2021-07-23 13:51:25","2021-07-23 13:51:10","2021-07-23 13:51:10","2021-07-23 13:50:55","2021-07-23 13:50:55","2021-07-23 13:50:39","2021-07-23 13:50:39","2021-07-23 13:50:24","2021-07-23 13:50:24","2021-07-23 13:50:09","2021-07-23 13:50:09","2021-07-23 13:49:54","2021-07-23 13:49:54","2021-07-23 13:49:39","2021-07-23 13:49:39","2021-07-23 13:49:24","2021-07-23 13:49:24","2021-07-23 13:49:09","2021-07-23 13:49:09","2021-07-23 13:48:54","2021-07-23 13:48:54","2021-07-23 13:48:39","2021-07-23 13:48:39","2021-07-23 13:48:24","2021-07-23 13:48:24","2021-07-23 13:48:09","2021-07-23 13:48:09","2021-07-23 13:47:54","2021-07-23 13:47:54","2021-07-23 13:47:39","2021-07-23 13:47:39","2021-07-23 13:47:24","2021-07-23 13:47:24","2021-07-23 13:47:09","2021-07-23 13:47:09","2021-07-23 13:46:54","2021-07-23 13:46:54","2021-07-23 13:46:39","2021-07-23 13:46:39","2021-07-23 13:46:24","2021-07-23 13:46:24","2021-07-23 13:46:09","2021-07-23 13:46:09","2021-07-23 13:45:54","2021-07-23 13:45:54","2021-07-23 13:45:39","2021-07-23 13:45:39","2021-07-23 13:45:24","2021-07-23 13:45:24","2021-07-23 13:45:09","2021-07-23 13:45:09","2021-07-23 13:44:54","2021-07-23 13:44:54","2021-07-23 13:44:39","2021-07-23 13:44:39","2021-07-23 13:44:24","2021-07-23 13:44:24","2021-07-23 13:44:09","2021-07-23 13:44:09","2021-07-23 13:43:54","2021-07-23 13:43:54","2021-07-23 13:43:39","2021-07-23 13:43:39","2021-07-23 13:43:24","2021-07-23 13:43:24","2021-07-23 13:43:09","2021-07-23 13:43:09","2021-07-23 13:42:54","2021-07-23 13:42:54","2021-07-23 13:42:39","2021-07-23 13:42:39","2021-07-23 13:42:24","2021-07-23 13:42:24","2021-07-23 13:42:09","2021-07-23 13:42:09","2021-07-23 13:41:54","2021-07-23 13:41:54","2021-07-23 13:41:39","2021-07-23 13:41:39","2021-07-23 13:41:24","2021-07-23 13:41:24","2021-07-23 13:41:09","2021-07-23 13:41:09","2021-07-23 13:40:54","2021-07-23 13:40:54","2021-07-23 13:40:39","2021-07-23 13:40:39","2021-07-23 13:40:24","2021-07-23 13:40:24","2021-07-23 13:40:09","2021-07-23 13:40:09","2021-07-23 13:39:54","2021-07-23 13:39:54","2021-07-23 13:39:39","2021-07-23 13:39:39","2021-07-23 13:39:24","2021-07-23 13:39:24","2021-07-23 13:39:09","2021-07-23 13:39:09","2021-07-23 13:38:54","2021-07-23 13:38:54","2021-07-23 13:38:39","2021-07-23 13:38:39","2021-07-23 13:38:24","2021-07-23 13:38:24","2021-07-23 13:38:09","2021-07-23 13:38:09","2021-07-23 13:37:54","2021-07-23 13:37:54","2021-07-23 13:37:39","2021-07-23 13:37:39","2021-07-23 13:37:24","2021-07-23 13:37:24","2021-07-23 13:37:09","2021-07-23 13:37:09","2021-07-23 13:36:54","2021-07-23 13:36:54","2021-07-23 13:36:38","2021-07-23 13:36:38","2021-07-23 13:36:23","2021-07-23 13:36:23","2021-07-23 13:36:08","2021-07-23 13:36:08","2021-07-23 13:35:53","2021-07-23 13:35:53","2021-07-23 13:35:38","2021-07-23 13:35:38","2021-07-23 13:35:23","2021-07-23 13:35:23","2021-07-23 13:35:08","2021-07-23 13:35:08","2021-07-23 13:34:53","2021-07-23 13:34:53","2021-07-23 13:34:38","2021-07-23 13:34:38","2021-07-23 13:34:23","2021-07-23 13:34:23","2021-07-23 13:34:08","2021-07-23 13:34:08","2021-07-23 13:33:53","2021-07-23 13:33:53","2021-07-23 13:33:38","2021-07-23 13:33:38","2021-07-23 13:33:23","2021-07-23 13:33:23","2021-07-23 13:33:08","2021-07-23 13:33:08","2021-07-23 13:32:53","2021-07-23 13:32:53","2021-07-23 13:32:38","2021-07-23 13:32:38","2021-07-23 13:32:23","2021-07-23 13:32:23","2021-07-23 13:32:08","2021-07-23 13:32:08","2021-07-23 13:31:53","2021-07-23 13:31:53","2021-07-23 13:31:38","2021-07-23 13:31:38","2021-07-23 13:31:23","2021-07-23 13:31:23","2021-07-23 13:31:08","2021-07-23 13:31:08","2021-07-23 13:30:53","2021-07-23 13:30:53","2021-07-23 13:30:38","2021-07-23 13:30:38","2021-07-23 13:30:23","2021-07-23 13:30:23","2021-07-23 13:30:08","2021-07-23 13:30:08","2021-07-23 13:29:53","2021-07-23 13:29:53","2021-07-23 13:29:38","2021-07-23 13:29:38","2021-07-23 13:29:23","2021-07-23 13:29:23","2021-07-23 13:29:08","2021-07-23 13:29:08","2021-07-23 13:28:53","2021-07-23 13:28:53","2021-07-23 13:28:38","2021-07-23 13:28:38","2021-07-23 13:28:23","2021-07-23 13:28:23","2021-07-23 13:28:08","2021-07-23 13:28:08","2021-07-23 13:27:53","2021-07-23 13:27:53","2021-07-23 13:27:38","2021-07-23 13:27:38","2021-07-23 13:27:23","2021-07-23 13:27:23","2021-07-23 13:27:08","2021-07-23 13:27:08","2021-07-23 13:26:53","2021-07-23 13:26:53","2021-07-23 13:26:38","2021-07-23 13:26:38","2021-07-23 13:26:23","2021-07-23 13:26:23","2021-07-23 13:26:08","2021-07-23 13:26:08","2021-07-23 13:25:53","2021-07-23 13:25:53","2021-07-23 13:25:38","2021-07-23 13:25:38","2021-07-23 13:25:23","2021-07-23 13:25:23","2021-07-23 13:25:08","2021-07-23 13:25:08","2021-07-23 13:24:53","2021-07-23 13:24:53","2021-07-23 13:24:38","2021-07-23 13:24:38","2021-07-23 13:24:23","2021-07-23 13:24:23","2021-07-23 13:24:08","2021-07-23 13:24:08","2021-07-23 13:23:53","2021-07-23 13:23:53","2021-07-23 13:23:38","2021-07-23 13:23:38","2021-07-23 13:23:23","2021-07-23 13:23:23","2021-07-23 13:23:08","2021-07-23 13:23:08","2021-07-23 13:22:52","2021-07-23 13:22:52","2021-07-23 13:22:37","2021-07-23 13:22:37","2021-07-23 13:22:22","2021-07-23 13:22:22","2021-07-23 13:22:07","2021-07-23 13:22:07","2021-07-23 13:21:52","2021-07-23 13:21:52","2021-07-23 13:21:37","2021-07-23 13:21:37","2021-07-23 13:21:22","2021-07-23 13:21:22","2021-07-23 13:21:07","2021-07-23 13:21:07","2021-07-23 13:20:52","2021-07-23 13:20:52","2021-07-23 13:20:37","2021-07-23 13:20:37","2021-07-23 13:20:22","2021-07-23 13:20:22","2021-07-23 13:20:07","2021-07-23 13:20:07","2021-07-23 13:19:52","2021-07-23 13:19:52","2021-07-23 13:19:37","2021-07-23 13:19:37","2021-07-23 13:19:22","2021-07-23 13:19:22","2021-07-23 13:19:07","2021-07-23 13:19:07","2021-07-23 13:18:52","2021-07-23 13:18:52","2021-07-23 13:18:37","2021-07-23 13:18:37","2021-07-23 13:18:22","2021-07-23 13:18:22","2021-07-23 13:18:07","2021-07-23 13:18:07","2021-07-23 13:17:52","2021-07-23 13:17:52","2021-07-23 13:17:37","2021-07-23 13:17:37","2021-07-23 13:17:22","2021-07-23 13:17:22","2021-07-23 13:17:07","2021-07-23 13:17:07","2021-07-23 13:16:52","2021-07-23 13:16:52","2021-07-23 13:16:37","2021-07-23 13:16:37","2021-07-23 13:16:22","2021-07-23 13:16:22","2021-07-23 13:15:52","2021-07-23 13:15:52","2021-07-23 13:15:37","2021-07-23 13:15:37","2021-07-23 13:15:22","2021-07-23 13:15:22","2021-07-23 13:15:07","2021-07-23 13:15:07","2021-07-23 13:14:52","2021-07-23 13:14:52","2021-07-23 13:14:37","2021-07-23 13:14:37","2021-07-23 13:14:22","2021-07-23 13:14:22","2021-07-23 13:14:07","2021-07-23 13:14:07","2021-07-23 13:13:52","2021-07-23 13:13:52","2021-07-23 13:13:37","2021-07-23 13:13:37","2021-07-23 13:13:22","2021-07-23 13:13:22","2021-07-23 13:13:07","2021-07-23 13:13:07","2021-07-23 13:12:52","2021-07-23 13:12:52","2021-07-23 13:12:37","2021-07-23 13:12:37","2021-07-23 13:12:22","2021-07-23 13:12:22","2021-07-23 13:12:07","2021-07-23 13:12:07","2021-07-23 13:11:52","2021-07-23 13:11:52","2021-07-23 13:11:37","2021-07-23 13:11:37","2021-07-23 13:11:22","2021-07-23 13:11:22","2021-07-23 13:11:07","2021-07-23 13:11:07","2021-07-23 13:10:52","2021-07-23 13:10:52","2021-07-23 13:10:37","2021-07-23 13:10:37","2021-07-23 13:10:22","2021-07-23 13:10:22","2021-07-23 13:10:07","2021-07-23 13:10:07","2021-07-23 13:09:52","2021-07-23 13:09:52","2021-07-23 13:09:37","2021-07-23 13:09:37","2021-07-23 13:09:22","2021-07-23 13:09:22","2021-07-23 13:09:07","2021-07-23 13:09:07","2021-07-23 13:08:51","2021-07-23 13:08:51","2021-07-23 13:08:36","2021-07-23 13:08:36","2021-07-23 13:08:21","2021-07-23 13:08:21","2021-07-23 13:08:06","2021-07-23 13:08:06","2021-07-23 13:07:51","2021-07-23 13:07:51","2021-07-23 13:07:36","2021-07-23 13:07:36","2021-07-23 13:07:21","2021-07-23 13:07:21","2021-07-23 13:07:06","2021-07-23 13:07:06","2021-07-23 13:06:51","2021-07-23 13:06:51","2021-07-23 13:06:36","2021-07-23 13:06:36","2021-07-23 13:06:21","2021-07-23 13:06:21","2021-07-23 13:06:06","2021-07-23 13:06:06","2021-07-23 13:05:51","2021-07-23 13:05:51","2021-07-23 13:05:36","2021-07-23 13:05:36","2021-07-23 13:05:21","2021-07-23 13:05:21","2021-07-23 13:05:06","2021-07-23 13:05:06","2021-07-23 13:04:51","2021-07-23 13:04:51","2021-07-23 13:04:36","2021-07-23 13:04:36","2021-07-23 13:04:21","2021-07-23 13:04:21","2021-07-23 13:04:06","2021-07-23 13:04:06","2021-07-23 13:03:51","2021-07-23 13:03:51","2021-07-23 13:03:36","2021-07-23 13:03:36","2021-07-23 13:03:21","2021-07-23 13:03:21","2021-07-23 13:03:06","2021-07-23 13:03:06","2021-07-23 13:02:51","2021-07-23 13:02:51","2021-07-23 13:02:36","2021-07-23 13:02:36","2021-07-23 13:02:21","2021-07-23 13:02:21","2021-07-23 13:02:06","2021-07-23 13:02:06","2021-07-23 13:01:51","2021-07-23 13:01:51","2021-07-23 13:01:36","2021-07-23 13:01:36","2021-07-23 13:01:21","2021-07-23 13:01:21","2021-07-23 13:01:06","2021-07-23 13:01:06","2021-07-23 13:00:51","2021-07-23 13:00:51","2021-07-23 13:00:36","2021-07-23 13:00:36","2021-07-23 13:00:21","2021-07-23 13:00:21","2021-07-23 13:00:06","2021-07-23 13:00:06","2021-07-23 12:59:51","2021-07-23 12:59:51","2021-07-23 12:59:36","2021-07-23 12:59:36","2021-07-23 12:59:21","2021-07-23 12:59:21","2021-07-23 12:59:06","2021-07-23 12:59:06","2021-07-23 12:58:51","2021-07-23 12:58:51","2021-07-23 12:58:36","2021-07-23 12:58:36","2021-07-23 12:58:21","2021-07-23 12:58:21","2021-07-23 12:58:06","2021-07-23 12:58:06","2021-07-23 12:57:51","2021-07-23 12:57:51","2021-07-23 12:57:36","2021-07-23 12:57:36","2021-07-23 12:57:21","2021-07-23 12:57:21","2021-07-23 12:57:06","2021-07-23 12:57:06","2021-07-23 12:56:51","2021-07-23 12:56:51","2021-07-23 12:56:36","2021-07-23 12:56:36","2021-07-23 12:56:21","2021-07-23 12:56:21","2021-07-23 12:56:06","2021-07-23 12:56:06","2021-07-23 12:55:51","2021-07-23 12:55:51","2021-07-23 12:55:36","2021-07-23 12:55:36","2021-07-23 12:55:20","2021-07-23 12:55:20","2021-07-23 12:55:05","2021-07-23 12:55:05","2021-07-23 12:54:50","2021-07-23 12:54:50","2021-07-23 12:54:35","2021-07-23 12:54:35","2021-07-23 12:54:20","2021-07-23 12:54:20","2021-07-23 12:54:05","2021-07-23 12:54:05","2021-07-23 12:53:50","2021-07-23 12:53:50","2021-07-23 12:53:35","2021-07-23 12:53:35","2021-07-23 12:53:20","2021-07-23 12:53:20","2021-07-23 12:53:05","2021-07-23 12:53:05","2021-07-23 12:52:50","2021-07-23 12:52:50","2021-07-23 12:52:35","2021-07-23 12:52:35","2021-07-23 12:52:20","2021-07-23 12:52:20","2021-07-23 12:52:05","2021-07-23 12:52:05","2021-07-23 12:51:50","2021-07-23 12:51:50","2021-07-23 12:51:35","2021-07-23 12:51:35","2021-07-23 12:51:20","2021-07-23 12:51:20","2021-07-23 12:51:05","2021-07-23 12:51:05","2021-07-23 12:50:50","2021-07-23 12:50:50","2021-07-23 12:50:35","2021-07-23 12:50:35","2021-07-23 12:50:20","2021-07-23 12:50:20","2021-07-23 12:50:05","2021-07-23 12:50:05","2021-07-23 12:49:50","2021-07-23 12:49:50","2021-07-23 12:49:35","2021-07-23 12:49:35","2021-07-23 12:49:20","2021-07-23 12:49:20","2021-07-23 12:49:05","2021-07-23 12:49:05","2021-07-23 12:48:50","2021-07-23 12:48:50","2021-07-23 12:48:35","2021-07-23 12:48:35","2021-07-23 12:48:20","2021-07-23 12:48:20","2021-07-23 12:48:05","2021-07-23 12:48:05","2021-07-23 12:47:50","2021-07-23 12:47:50","2021-07-23 12:47:35","2021-07-23 12:47:35","2021-07-23 12:47:20","2021-07-23 12:47:20","2021-07-23 12:47:05","2021-07-23 12:47:05","2021-07-23 12:46:50","2021-07-23 12:46:50","2021-07-23 12:46:35","2021-07-23 12:46:35","2021-07-23 12:46:20","2021-07-23 12:46:20","2021-07-23 12:46:05","2021-07-23 12:46:05","2021-07-23 12:45:50","2021-07-23 12:45:50","2021-07-23 12:45:35","2021-07-23 12:45:35","2021-07-23 12:45:20","2021-07-23 12:45:20","2021-07-23 12:45:05","2021-07-23 12:45:05","2021-07-23 12:44:50","2021-07-23 12:44:50","2021-07-23 12:44:35","2021-07-23 12:44:35","2021-07-23 12:44:20","2021-07-23 12:44:20","2021-07-23 12:44:05","2021-07-23 12:44:04","2021-07-23 12:43:50","2021-07-23 12:43:50","2021-07-23 12:43:35","2021-07-23 12:43:35","2021-07-23 12:43:20","2021-07-23 12:43:20","2021-07-23 12:43:05","2021-07-23 12:43:05","2021-07-23 12:42:50","2021-07-23 12:42:50","2021-07-23 12:42:35","2021-07-23 12:42:35","2021-07-23 12:42:20","2021-07-23 12:42:20","2021-07-23 12:42:05","2021-07-23 12:42:05","2021-07-23 12:41:50","2021-07-23 12:41:50","2021-07-23 12:41:34","2021-07-23 12:41:34","2021-07-23 12:41:19","2021-07-23 12:41:19","2021-07-23 12:41:04","2021-07-23 12:41:04","2021-07-23 12:40:49","2021-07-23 12:40:49","2021-07-23 12:40:34","2021-07-23 12:40:34","2021-07-23 12:40:19","2021-07-23 12:40:19","2021-07-23 12:40:04","2021-07-23 12:40:04","2021-07-23 12:39:49","2021-07-23 12:39:49","2021-07-23 12:39:34","2021-07-23 12:39:34","2021-07-23 12:39:19","2021-07-23 12:39:19","2021-07-23 12:39:04","2021-07-23 12:39:04","2021-07-23 12:38:49","2021-07-23 12:38:49","2021-07-23 12:38:34","2021-07-23 12:38:34","2021-07-23 12:38:19","2021-07-23 12:38:19","2021-07-23 12:38:04","2021-07-23 12:38:04","2021-07-23 12:37:49","2021-07-23 12:37:49","2021-07-23 12:37:34","2021-07-23 12:37:34","2021-07-23 12:37:19","2021-07-23 12:37:19","2021-07-23 12:37:04","2021-07-23 12:37:04","2021-07-23 12:36:49","2021-07-23 12:36:49","2021-07-23 12:36:34","2021-07-23 12:36:34","2021-07-23 12:36:19","2021-07-23 12:36:19","2021-07-23 12:36:04","2021-07-23 12:36:04","2021-07-23 12:35:49","2021-07-23 12:35:49","2021-07-23 12:35:34","2021-07-23 12:35:34","2021-07-23 12:35:19","2021-07-23 12:35:19","2021-07-23 12:35:04","2021-07-23 12:35:04","2021-07-23 12:34:49","2021-07-23 12:34:49","2021-07-23 12:34:34","2021-07-23 12:34:34","2021-07-23 12:34:19","2021-07-23 12:34:19","2021-07-23 12:34:04","2021-07-23 12:34:04","2021-07-23 12:33:49","2021-07-23 12:33:49","2021-07-23 12:33:34","2021-07-23 12:33:34","2021-07-23 12:33:19","2021-07-23 12:33:19","2021-07-23 12:33:04","2021-07-23 12:33:04","2021-07-23 12:32:49","2021-07-23 12:32:49","2021-07-23 12:32:34","2021-07-23 12:32:34","2021-07-23 12:32:19","2021-07-23 12:32:19","2021-07-23 12:32:04","2021-07-23 12:32:04","2021-07-23 12:31:49","2021-07-23 12:31:49","2021-07-23 12:31:34","2021-07-23 12:31:34","2021-07-23 12:31:19","2021-07-23 12:31:19","2021-07-23 12:31:04","2021-07-23 12:31:04","2021-07-23 12:30:49","2021-07-23 12:30:49","2021-07-23 12:30:34","2021-07-23 12:30:34","2021-07-23 12:30:19","2021-07-23 12:30:19","2021-07-23 12:30:04","2021-07-23 12:30:04","2021-07-23 12:29:49","2021-07-23 12:29:49","2021-07-23 12:29:34","2021-07-23 12:29:34","2021-07-23 12:29:19","2021-07-23 12:29:19","2021-07-23 12:29:04","2021-07-23 12:29:04","2021-07-23 12:28:49","2021-07-23 12:28:49","2021-07-23 12:28:34","2021-07-23 12:28:34","2021-07-23 12:28:19","2021-07-23 12:28:19","2021-07-23 12:28:04","2021-07-23 12:28:04","2021-07-23 12:27:49","2021-07-23 12:27:49","2021-07-23 12:27:33","2021-07-23 12:27:33","2021-07-23 12:27:18","2021-07-23 12:27:18","2021-07-23 12:27:03","2021-07-23 12:27:03","2021-07-23 12:26:48","2021-07-23 12:26:48","2021-07-23 12:26:33","2021-07-23 12:26:33","2021-07-23 12:26:18","2021-07-23 12:26:18","2021-07-23 12:26:03","2021-07-23 12:26:03","2021-07-23 12:25:48","2021-07-23 12:25:48","2021-07-23 12:25:33","2021-07-23 12:25:33","2021-07-23 12:25:18","2021-07-23 12:25:18","2021-07-23 12:25:03","2021-07-23 12:25:03","2021-07-23 12:24:48","2021-07-23 12:24:48","2021-07-23 12:24:33","2021-07-23 12:24:33","2021-07-23 12:24:18","2021-07-23 12:24:18","2021-07-23 12:24:03","2021-07-23 12:24:03","2021-07-23 12:23:48","2021-07-23 12:23:48","2021-07-23 12:23:33","2021-07-23 12:23:33","2021-07-23 12:23:18","2021-07-23 12:23:18","2021-07-23 12:23:03","2021-07-23 12:23:03","2021-07-23 12:22:48","2021-07-23 12:22:48","2021-07-23 12:22:33","2021-07-23 12:22:33","2021-07-23 12:22:18","2021-07-23 12:22:18","2021-07-23 12:22:03","2021-07-23 12:22:03","2021-07-23 12:21:48","2021-07-23 12:21:48","2021-07-23 12:21:33","2021-07-23 12:21:33","2021-07-23 12:21:18","2021-07-23 12:21:18","2021-07-23 12:21:03","2021-07-23 12:21:03","2021-07-23 12:20:48","2021-07-23 12:20:48","2021-07-23 12:20:33","2021-07-23 12:20:33","2021-07-23 12:20:18","2021-07-23 12:20:18","2021-07-23 12:20:03","2021-07-23 12:20:03","2021-07-23 12:19:48","2021-07-23 12:19:48","2021-07-23 12:19:33","2021-07-23 12:19:33","2021-07-23 12:19:18","2021-07-23 12:19:18","2021-07-23 12:19:03","2021-07-23 12:19:03","2021-07-23 12:18:48","2021-07-23 12:18:48","2021-07-23 12:18:33","2021-07-23 12:18:33","2021-07-23 12:18:18","2021-07-23 12:18:18","2021-07-23 12:18:03","2021-07-23 12:18:03","2021-07-23 12:17:48","2021-07-23 12:17:48","2021-07-23 12:17:33","2021-07-23 12:17:33","2021-07-23 12:17:18","2021-07-23 12:17:18","2021-07-23 12:17:03","2021-07-23 12:17:03","2021-07-23 12:16:48","2021-07-23 12:16:48","2021-07-23 12:16:33","2021-07-23 12:16:33","2021-07-23 12:16:18","2021-07-23 12:16:18","2021-07-23 12:16:03","2021-07-23 12:16:03","2021-07-23 12:15:48","2021-07-23 12:15:48","2021-07-23 12:15:33","2021-07-23 12:15:33","2021-07-23 12:15:18","2021-07-23 12:15:18","2021-07-23 12:15:03","2021-07-23 12:15:03","2021-07-23 12:14:48","2021-07-23 12:14:48","2021-07-23 12:14:33","2021-07-23 12:14:33","2021-07-23 12:14:18","2021-07-23 12:14:18","2021-07-23 12:14:03","2021-07-23 12:14:03","2021-07-23 12:13:47","2021-07-23 12:13:47","2021-07-23 12:13:32","2021-07-23 12:13:32","2021-07-23 12:13:17","2021-07-23 12:13:17","2021-07-23 12:13:02","2021-07-23 12:13:02","2021-07-23 12:12:47","2021-07-23 12:12:47","2021-07-23 12:12:32","2021-07-23 12:12:32","2021-07-23 12:12:17","2021-07-23 12:12:17","2021-07-23 12:12:02","2021-07-23 12:12:02","2021-07-23 12:11:47","2021-07-23 12:11:47","2021-07-23 12:11:32","2021-07-23 12:11:32","2021-07-23 12:11:17","2021-07-23 12:11:17","2021-07-23 12:11:02","2021-07-23 12:11:02","2021-07-23 12:10:47","2021-07-23 12:10:47","2021-07-23 12:10:32","2021-07-23 12:10:32","2021-07-23 12:10:17","2021-07-23 12:10:17","2021-07-23 12:10:02","2021-07-23 12:10:02","2021-07-23 12:09:47","2021-07-23 12:09:47","2021-07-23 12:09:32","2021-07-23 12:09:32","2021-07-23 12:09:17","2021-07-23 12:09:17","2021-07-23 12:09:02","2021-07-23 12:09:02","2021-07-23 12:08:47","2021-07-23 12:08:47","2021-07-23 12:08:32","2021-07-23 12:08:32","2021-07-23 12:08:17","2021-07-23 12:08:17","2021-07-23 12:08:02","2021-07-23 12:08:02","2021-07-23 12:07:47","2021-07-23 12:07:47","2021-07-23 12:07:32","2021-07-23 12:07:32","2021-07-23 12:07:17","2021-07-23 12:07:17","2021-07-23 12:07:02","2021-07-23 12:07:02","2021-07-23 12:06:47","2021-07-23 12:06:47","2021-07-23 12:06:32","2021-07-23 12:06:32","2021-07-23 12:06:17","2021-07-23 12:06:17","2021-07-23 12:06:02","2021-07-23 12:06:02","2021-07-23 12:05:47","2021-07-23 12:05:47","2021-07-23 12:05:32","2021-07-23 12:05:32","2021-07-23 12:05:17","2021-07-23 12:05:17","2021-07-23 12:05:02","2021-07-23 12:05:02","2021-07-23 12:04:47","2021-07-23 12:04:47","2021-07-23 12:04:32","2021-07-23 12:04:32","2021-07-23 12:04:17","2021-07-23 12:04:17","2021-07-23 12:04:02","2021-07-23 12:04:02","2021-07-23 12:03:47","2021-07-23 12:03:47","2021-07-23 12:03:32","2021-07-23 12:03:32","2021-07-23 12:03:17","2021-07-23 12:03:17","2021-07-23 12:03:02","2021-07-23 12:03:02","2021-07-23 12:02:47","2021-07-23 12:02:47","2021-07-23 12:02:32","2021-07-23 12:02:32","2021-07-23 12:02:17","2021-07-23 12:02:17","2021-07-23 12:02:02","2021-07-23 12:02:02","2021-07-23 12:01:47","2021-07-23 12:01:47","2021-07-23 12:01:32","2021-07-23 12:01:32","2021-07-23 12:01:17","2021-07-23 12:01:17","2021-07-23 12:01:02","2021-07-23 12:01:02","2021-07-23 12:00:47","2021-07-23 12:00:47","2021-07-23 12:00:32","2021-07-23 12:00:32","2021-07-23 12:00:17","2021-07-23 12:00:17","2021-07-23 12:00:02","2021-07-23 12:00:02","2021-07-23 11:59:46","2021-07-23 11:59:46","2021-07-23 11:59:31","2021-07-23 11:59:31","2021-07-23 11:59:16","2021-07-23 11:59:16","2021-07-23 11:59:01","2021-07-23 11:59:01","2021-07-23 11:58:46","2021-07-23 11:58:46","2021-07-23 11:58:31","2021-07-23 11:58:31","2021-07-23 11:58:16","2021-07-23 11:58:16","2021-07-23 11:58:01","2021-07-23 11:58:01","2021-07-23 11:57:46","2021-07-23 11:57:46","2021-07-23 11:57:31","2021-07-23 11:57:31","2021-07-23 11:57:16","2021-07-23 11:57:16","2021-07-23 11:57:01","2021-07-23 11:57:01","2021-07-23 11:56:46","2021-07-23 11:56:46","2021-07-23 11:56:31","2021-07-23 11:56:31","2021-07-23 11:56:16","2021-07-23 11:56:16","2021-07-23 11:56:01","2021-07-23 11:56:01","2021-07-23 11:55:46","2021-07-23 11:55:46","2021-07-23 11:55:31","2021-07-23 11:55:31","2021-07-23 11:55:16","2021-07-23 11:55:16","2021-07-23 11:55:01","2021-07-23 11:55:01","2021-07-23 11:54:46","2021-07-23 11:54:46","2021-07-23 11:54:31","2021-07-23 11:54:31","2021-07-23 11:54:16","2021-07-23 11:54:16","2021-07-23 11:54:01","2021-07-23 11:54:01","2021-07-23 11:53:31","2021-07-23 11:53:31","2021-07-23 11:53:16","2021-07-23 11:53:16","2021-07-23 11:53:01","2021-07-23 11:53:01","2021-07-23 11:52:46","2021-07-23 11:52:46","2021-07-23 11:52:31","2021-07-23 11:52:31","2021-07-23 11:52:16","2021-07-23 11:52:16","2021-07-23 11:52:01","2021-07-23 11:52:01","2021-07-23 11:51:46","2021-07-23 11:51:46","2021-07-23 11:51:31","2021-07-23 11:51:31","2021-07-23 11:51:16","2021-07-23 11:51:16","2021-07-23 11:51:01","2021-07-23 11:51:01","2021-07-23 11:50:46","2021-07-23 11:50:46","2021-07-23 11:50:31","2021-07-23 11:50:31","2021-07-23 11:50:16","2021-07-23 11:50:16","2021-07-23 11:50:01","2021-07-23 11:50:01","2021-07-23 11:49:46","2021-07-23 11:49:46","2021-07-23 11:49:31","2021-07-23 11:49:31","2021-07-23 11:49:16","2021-07-23 11:49:16","2021-07-23 11:49:01","2021-07-23 11:49:01","2021-07-23 11:48:46","2021-07-23 11:48:46","2021-07-23 11:48:31","2021-07-23 11:48:31","2021-07-23 11:48:16","2021-07-23 11:48:16","2021-07-23 11:48:01","2021-07-23 11:48:01","2021-07-23 11:47:46","2021-07-23 11:47:46","2021-07-23 11:47:31","2021-07-23 11:47:31","2021-07-23 11:47:16","2021-07-23 11:47:16","2021-07-23 11:47:01","2021-07-23 11:47:01","2021-07-23 11:46:46","2021-07-23 11:46:46","2021-07-23 11:46:31","2021-07-23 11:46:31","2021-07-23 11:46:15","2021-07-23 11:46:15","2021-07-23 11:46:00","2021-07-23 11:46:00","2021-07-23 11:45:45","2021-07-23 11:45:45","2021-07-23 11:45:30","2021-07-23 11:45:30","2021-07-23 11:45:15","2021-07-23 11:45:15","2021-07-23 11:45:00","2021-07-23 11:45:00","2021-07-23 11:44:45","2021-07-23 11:44:45","2021-07-23 11:44:30","2021-07-23 11:44:30","2021-07-23 11:44:15","2021-07-23 11:44:15","2021-07-23 11:44:00","2021-07-23 11:44:00","2021-07-23 11:43:45","2021-07-23 11:43:45","2021-07-23 11:43:30","2021-07-23 11:43:30","2021-07-23 11:43:15","2021-07-23 11:43:15","2021-07-23 11:43:00","2021-07-23 11:43:00","2021-07-23 11:42:45","2021-07-23 11:42:45","2021-07-23 11:42:30","2021-07-23 11:42:30","2021-07-23 11:42:15","2021-07-23 11:42:15","2021-07-23 11:42:00","2021-07-23 11:42:00","2021-07-23 11:41:45","2021-07-23 11:41:45","2021-07-23 11:41:30","2021-07-23 11:41:30","2021-07-23 11:41:15","2021-07-23 11:41:15","2021-07-23 11:41:00","2021-07-23 11:41:00","2021-07-23 11:40:45","2021-07-23 11:40:45","2021-07-23 11:40:30","2021-07-23 11:40:30","2021-07-23 11:40:15","2021-07-23 11:40:15","2021-07-23 11:40:00","2021-07-23 11:40:00","2021-07-23 11:39:45","2021-07-23 11:39:45","2021-07-23 11:39:30","2021-07-23 11:39:30","2021-07-23 11:39:15","2021-07-23 11:39:15","2021-07-23 11:39:00","2021-07-23 11:39:00","2021-07-23 11:38:45","2021-07-23 11:38:45","2021-07-23 11:38:30","2021-07-23 11:38:30","2021-07-23 11:38:15","2021-07-23 11:38:15","2021-07-23 11:38:00","2021-07-23 11:38:00","2021-07-23 11:37:45","2021-07-23 11:37:45","2021-07-23 11:37:30","2021-07-23 11:37:30","2021-07-23 11:37:15","2021-07-23 11:37:15","2021-07-23 11:37:00","2021-07-23 11:37:00","2021-07-23 11:36:45","2021-07-23 11:36:45","2021-07-23 11:36:30","2021-07-23 11:36:30","2021-07-23 11:36:15","2021-07-23 11:36:15","2021-07-23 11:36:00","2021-07-23 11:36:00","2021-07-23 11:35:45","2021-07-23 11:35:45","2021-07-23 11:35:30","2021-07-23 11:35:30","2021-07-23 11:35:15","2021-07-23 11:35:15","2021-07-23 11:35:00","2021-07-23 11:35:00","2021-07-23 11:34:45","2021-07-23 11:34:45","2021-07-23 11:34:30","2021-07-23 11:34:30","2021-07-23 11:34:15","2021-07-23 11:34:15","2021-07-23 11:34:00","2021-07-23 11:34:00","2021-07-23 11:33:45","2021-07-23 11:33:45","2021-07-23 11:33:30","2021-07-23 11:33:30","2021-07-23 11:33:15","2021-07-23 11:33:15","2021-07-23 11:33:00","2021-07-23 11:33:00","2021-07-23 11:32:45","2021-07-23 11:32:45","2021-07-23 11:32:30","2021-07-23 11:32:30","2021-07-23 11:32:14","2021-07-23 11:32:14","2021-07-23 11:31:59","2021-07-23 11:31:59","2021-07-23 11:31:44","2021-07-23 11:31:44","2021-07-23 11:31:29","2021-07-23 11:31:29","2021-07-23 11:31:14","2021-07-23 11:31:14","2021-07-23 11:30:59","2021-07-23 11:30:59","2021-07-23 11:30:44","2021-07-23 11:30:44","2021-07-23 11:30:29","2021-07-23 11:30:29","2021-07-23 11:30:14","2021-07-23 11:30:14","2021-07-23 11:29:59","2021-07-23 11:29:59","2021-07-23 11:29:44","2021-07-23 11:29:44","2021-07-23 11:29:29","2021-07-23 11:29:29","2021-07-23 11:29:14","2021-07-23 11:29:14","2021-07-23 11:28:59","2021-07-23 11:28:59","2021-07-23 11:28:44","2021-07-23 11:28:44","2021-07-23 11:28:29","2021-07-23 11:28:29","2021-07-23 11:28:14","2021-07-23 11:28:14","2021-07-23 11:27:59","2021-07-23 11:27:59","2021-07-23 11:27:44","2021-07-23 11:27:44","2021-07-23 11:27:29","2021-07-23 11:27:29","2021-07-23 11:27:14","2021-07-23 11:27:14","2021-07-23 11:26:59","2021-07-23 11:26:59","2021-07-23 11:26:44","2021-07-23 11:26:44","2021-07-23 11:26:29","2021-07-23 11:26:29","2021-07-23 11:26:14","2021-07-23 11:26:14","2021-07-23 11:25:59","2021-07-23 11:25:59","2021-07-23 11:25:44","2021-07-23 11:25:44","2021-07-23 11:25:29","2021-07-23 11:25:29","2021-07-23 11:25:14","2021-07-23 11:25:14","2021-07-23 11:24:59","2021-07-23 11:24:59","2021-07-23 11:24:44","2021-07-23 11:24:44","2021-07-23 11:24:29","2021-07-23 11:24:29","2021-07-23 11:24:14","2021-07-23 11:24:14","2021-07-23 11:23:59","2021-07-23 11:23:59","2021-07-23 11:23:44","2021-07-23 11:23:44","2021-07-23 11:23:29","2021-07-23 11:23:29","2021-07-23 11:23:14","2021-07-23 11:23:14","2021-07-23 11:22:59","2021-07-23 11:22:59","2021-07-23 11:22:44","2021-07-23 11:22:44","2021-07-23 11:22:29","2021-07-23 11:22:29","2021-07-23 11:22:14","2021-07-23 11:22:14","2021-07-23 11:21:59","2021-07-23 11:21:59","2021-07-23 11:21:44","2021-07-23 11:21:44","2021-07-23 11:21:29","2021-07-23 11:21:29","2021-07-23 11:21:14","2021-07-23 11:21:14","2021-07-23 11:20:59","2021-07-23 11:20:59","2021-07-23 11:20:44","2021-07-23 11:20:44","2021-07-23 11:20:29","2021-07-23 11:20:29","2021-07-23 11:20:14","2021-07-23 11:20:14","2021-07-23 11:19:59","2021-07-23 11:19:59","2021-07-23 11:19:44","2021-07-23 11:19:44","2021-07-23 11:19:29","2021-07-23 11:19:29","2021-07-23 11:19:14","2021-07-23 11:19:14","2021-07-23 11:18:59","2021-07-23 11:18:59","2021-07-23 11:18:44","2021-07-23 11:18:44","2021-07-23 11:18:28","2021-07-23 11:18:28","2021-07-23 11:18:13","2021-07-23 11:18:13","2021-07-23 11:17:58","2021-07-23 11:17:58","2021-07-23 11:17:43","2021-07-23 11:17:43","2021-07-23 11:17:28","2021-07-23 11:17:28","2021-07-23 11:17:13","2021-07-23 11:17:13","2021-07-23 11:16:58","2021-07-23 11:16:58","2021-07-23 11:16:43","2021-07-23 11:16:43","2021-07-23 11:16:28","2021-07-23 11:16:28","2021-07-23 11:16:13","2021-07-23 11:16:13","2021-07-23 11:15:58","2021-07-23 11:15:58","2021-07-23 11:15:43","2021-07-23 11:15:43","2021-07-23 11:15:28","2021-07-23 11:15:28","2021-07-23 11:15:13","2021-07-23 11:15:13","2021-07-23 11:14:58","2021-07-23 11:14:58","2021-07-23 11:14:43","2021-07-23 11:14:43","2021-07-23 11:14:28","2021-07-23 11:14:28","2021-07-23 11:14:13","2021-07-23 11:14:13","2021-07-23 11:13:58","2021-07-23 11:13:58","2021-07-23 11:13:43","2021-07-23 11:13:43","2021-07-23 11:13:28","2021-07-23 11:13:28","2021-07-23 11:13:13","2021-07-23 11:13:13","2021-07-23 11:12:58","2021-07-23 11:12:58","2021-07-23 11:12:43","2021-07-23 11:12:43","2021-07-23 11:12:28","2021-07-23 11:12:28","2021-07-23 11:12:13","2021-07-23 11:12:13","2021-07-23 11:11:58","2021-07-23 11:11:58","2021-07-23 11:11:43","2021-07-23 11:11:43","2021-07-23 11:11:28","2021-07-23 11:11:28","2021-07-23 11:11:13","2021-07-23 11:11:13","2021-07-23 11:10:58","2021-07-23 11:10:58","2021-07-23 11:10:43","2021-07-23 11:10:43","2021-07-23 11:10:28","2021-07-23 11:10:28","2021-07-23 11:10:13","2021-07-23 11:10:13","2021-07-23 11:09:58","2021-07-23 11:09:58","2021-07-23 11:09:43","2021-07-23 11:09:43","2021-07-23 11:09:28","2021-07-23 11:09:28","2021-07-23 11:09:13","2021-07-23 11:09:13","2021-07-23 11:08:58","2021-07-23 11:08:58","2021-07-23 11:08:43","2021-07-23 11:08:43","2021-07-23 11:08:28","2021-07-23 11:08:28","2021-07-23 11:08:13","2021-07-23 11:08:13","2021-07-23 11:07:58","2021-07-23 11:07:58","2021-07-23 11:07:43","2021-07-23 11:07:43","2021-07-23 11:07:13","2021-07-23 11:07:13","2021-07-23 11:06:58","2021-07-23 11:06:58","2021-07-23 11:06:43","2021-07-23 11:06:42","2021-07-23 11:06:28","2021-07-23 11:06:28","2021-07-23 11:06:13","2021-07-23 11:06:13","2021-07-23 11:05:58","2021-07-23 11:05:58","2021-07-23 11:05:43","2021-07-23 11:05:43","2021-07-23 11:05:28","2021-07-23 11:05:28","2021-07-23 11:05:13","2021-07-23 11:05:13","2021-07-23 11:04:58","2021-07-23 11:04:58","2021-07-23 11:04:42","2021-07-23 11:04:42","2021-07-23 11:04:27","2021-07-23 11:04:27","2021-07-23 11:04:12","2021-07-23 11:04:12","2021-07-23 11:03:57","2021-07-23 11:03:57","2021-07-23 11:03:42","2021-07-23 11:03:42","2021-07-23 11:03:27","2021-07-23 11:03:27","2021-07-23 11:03:12","2021-07-23 11:03:12","2021-07-23 11:02:57","2021-07-23 11:02:57","2021-07-23 11:02:42","2021-07-23 11:02:42","2021-07-23 11:02:27","2021-07-23 11:02:27","2021-07-23 11:02:12","2021-07-23 11:02:12","2021-07-23 11:01:57","2021-07-23 11:01:57","2021-07-23 11:01:42","2021-07-23 11:01:42","2021-07-23 11:01:27","2021-07-23 11:01:27","2021-07-23 11:01:12","2021-07-23 11:01:12","2021-07-23 11:00:57","2021-07-23 11:00:57","2021-07-23 11:00:42","2021-07-23 11:00:42","2021-07-23 11:00:27","2021-07-23 11:00:27","2021-07-23 11:00:12","2021-07-23 11:00:12","2021-07-23 10:59:57","2021-07-23 10:59:57","2021-07-23 10:59:42","2021-07-23 10:59:42","2021-07-23 10:59:27","2021-07-23 10:59:27","2021-07-23 10:59:12","2021-07-23 10:59:12","2021-07-23 10:58:57","2021-07-23 10:58:57","2021-07-23 10:58:42","2021-07-23 10:58:42","2021-07-23 10:58:27","2021-07-23 10:58:27","2021-07-23 10:58:12","2021-07-23 10:58:12","2021-07-23 10:57:57","2021-07-23 10:57:57","2021-07-23 10:57:42","2021-07-23 10:57:42","2021-07-23 10:57:27","2021-07-23 10:57:27","2021-07-23 10:57:12","2021-07-23 10:57:12","2021-07-23 10:56:57","2021-07-23 10:56:57","2021-07-23 10:56:42","2021-07-23 10:56:42","2021-07-23 10:56:27","2021-07-23 10:56:27","2021-07-23 10:56:12","2021-07-23 10:56:12","2021-07-23 10:55:57","2021-07-23 10:55:57","2021-07-23 10:55:42","2021-07-23 10:55:42","2021-07-23 10:55:27","2021-07-23 10:55:27","2021-07-23 10:55:12","2021-07-23 10:55:12","2021-07-23 10:54:57","2021-07-23 10:54:57","2021-07-23 10:54:42","2021-07-23 10:54:42","2021-07-23 10:54:27","2021-07-23 10:54:27","2021-07-23 10:54:12","2021-07-23 10:54:12","2021-07-23 10:53:57","2021-07-23 10:53:57","2021-07-23 10:53:42","2021-07-23 10:53:42","2021-07-23 10:53:27","2021-07-23 10:53:27","2021-07-23 10:53:12","2021-07-23 10:53:12","2021-07-23 10:52:57","2021-07-23 10:52:56","2021-07-23 10:52:42","2021-07-23 10:52:42","2021-07-23 10:52:27","2021-07-23 10:52:27","2021-07-23 10:52:12","2021-07-23 10:52:12","2021-07-23 10:51:57","2021-07-23 10:51:57","2021-07-23 10:51:42","2021-07-23 10:51:42","2021-07-23 10:51:27","2021-07-23 10:51:27","2021-07-23 10:51:12","2021-07-23 10:51:12","2021-07-23 10:50:56","2021-07-23 10:50:56","2021-07-23 10:50:41","2021-07-23 10:50:41","2021-07-23 10:50:26","2021-07-23 10:50:25","2021-07-23 10:50:11","2021-07-23 10:50:11","2021-07-23 10:49:56","2021-07-23 10:49:56","2021-07-23 10:49:41","2021-07-23 10:49:41","2021-07-23 10:49:26","2021-07-23 10:49:26","2021-07-23 10:49:11","2021-07-23 10:49:11","2021-07-23 10:48:56","2021-07-23 10:48:56","2021-07-23 10:48:41","2021-07-23 10:48:41","2021-07-23 10:48:26","2021-07-23 10:48:26","2021-07-23 10:48:11","2021-07-23 10:48:11","2021-07-23 10:47:56","2021-07-23 10:47:56","2021-07-23 10:47:41","2021-07-23 10:47:41","2021-07-23 10:47:26","2021-07-23 10:47:26","2021-07-23 10:47:11","2021-07-23 10:47:11","2021-07-23 10:46:56","2021-07-23 10:46:56","2021-07-23 10:46:41","2021-07-23 10:46:41","2021-07-23 10:46:26","2021-07-23 10:46:26","2021-07-23 10:46:11","2021-07-23 10:46:11","2021-07-23 10:45:56","2021-07-23 10:45:56","2021-07-23 10:45:41","2021-07-23 10:45:41","2021-07-23 10:45:26","2021-07-23 10:45:26","2021-07-23 10:45:11","2021-07-23 10:45:11","2021-07-23 10:44:56","2021-07-23 10:44:56","2021-07-23 10:44:41","2021-07-23 10:44:41","2021-07-23 10:44:26","2021-07-23 10:44:26","2021-07-23 10:44:11","2021-07-23 10:44:11","2021-07-23 10:43:56","2021-07-23 10:43:56","2021-07-23 10:43:41","2021-07-23 10:43:41","2021-07-23 10:43:26","2021-07-23 10:43:26","2021-07-23 10:43:11","2021-07-23 10:43:11","2021-07-23 10:42:56","2021-07-23 10:42:56","2021-07-23 10:42:41","2021-07-23 10:42:41","2021-07-23 10:42:26","2021-07-23 10:42:26","2021-07-23 10:42:11","2021-07-23 10:42:11","2021-07-23 10:41:56","2021-07-23 10:41:56","2021-07-23 10:41:41","2021-07-23 10:41:41","2021-07-23 10:41:26","2021-07-23 10:41:26","2021-07-23 10:41:11","2021-07-23 10:41:11","2021-07-23 10:40:56","2021-07-23 10:40:56","2021-07-23 10:40:41","2021-07-23 10:40:41","2021-07-23 10:40:26","2021-07-23 10:40:26","2021-07-23 10:40:11","2021-07-23 10:40:11","2021-07-23 10:39:56","2021-07-23 10:39:56","2021-07-23 10:39:41","2021-07-23 10:39:41","2021-07-23 10:39:26","2021-07-23 10:39:26","2021-07-23 10:39:11","2021-07-23 10:39:11","2021-07-23 10:38:56","2021-07-23 10:38:56","2021-07-23 10:38:41","2021-07-23 10:38:41","2021-07-23 10:38:26","2021-07-23 10:38:26","2021-07-23 10:38:11","2021-07-23 10:38:11","2021-07-23 10:37:56","2021-07-23 10:37:56","2021-07-23 10:37:41","2021-07-23 10:37:41","2021-07-23 10:37:26","2021-07-23 10:37:26","2021-07-23 10:37:10","2021-07-23 10:37:10","2021-07-23 10:36:55","2021-07-23 10:36:55","2021-07-23 10:36:40","2021-07-23 10:36:40","2021-07-23 10:36:25","2021-07-23 10:36:25","2021-07-23 10:36:10","2021-07-23 10:36:10","2021-07-23 10:35:55","2021-07-23 10:35:55","2021-07-23 10:35:40","2021-07-23 10:35:40","2021-07-23 10:35:25","2021-07-23 10:35:25","2021-07-23 10:35:10","2021-07-23 10:35:10","2021-07-23 10:34:55","2021-07-23 10:34:55","2021-07-23 10:34:40","2021-07-23 10:34:40","2021-07-23 10:34:25","2021-07-23 10:34:25","2021-07-23 10:34:10","2021-07-23 10:34:10","2021-07-23 10:33:55","2021-07-23 10:33:55","2021-07-23 10:33:40","2021-07-23 10:33:40","2021-07-23 10:33:25","2021-07-23 10:33:25","2021-07-23 10:33:10","2021-07-23 10:33:10","2021-07-23 10:32:55","2021-07-23 10:32:55","2021-07-23 10:32:40","2021-07-23 10:32:40","2021-07-23 10:32:25","2021-07-23 10:32:25","2021-07-23 10:32:10","2021-07-23 10:32:10","2021-07-23 10:31:55","2021-07-23 10:31:55","2021-07-23 10:31:40","2021-07-23 10:31:40","2021-07-23 10:31:25","2021-07-23 10:31:25","2021-07-23 10:31:10","2021-07-23 10:31:10","2021-07-23 10:30:55","2021-07-23 10:30:55","2021-07-23 10:30:40","2021-07-23 10:30:40","2021-07-23 10:30:25","2021-07-23 10:30:25","2021-07-23 10:30:10","2021-07-23 10:30:10","2021-07-23 10:29:55","2021-07-23 10:29:55","2021-07-23 10:29:40","2021-07-23 10:29:40","2021-07-23 10:29:25","2021-07-23 10:29:25","2021-07-23 10:29:10","2021-07-23 10:29:10","2021-07-23 10:28:55","2021-07-23 10:28:55","2021-07-23 10:28:40","2021-07-23 10:28:40","2021-07-23 10:28:25","2021-07-23 10:28:25","2021-07-23 10:28:10","2021-07-23 10:28:10","2021-07-23 10:27:55","2021-07-23 10:27:55","2021-07-23 10:27:40","2021-07-23 10:27:40","2021-07-23 10:27:25","2021-07-23 10:27:25","2021-07-23 10:27:10","2021-07-23 10:27:10","2021-07-23 10:26:55","2021-07-23 10:26:55","2021-07-23 10:26:40","2021-07-23 10:26:40","2021-07-23 10:26:25","2021-07-23 10:26:25","2021-07-23 10:26:10","2021-07-23 10:26:10","2021-07-23 10:25:55","2021-07-23 10:25:55","2021-07-23 10:25:40","2021-07-23 10:25:40","2021-07-23 10:25:25","2021-07-23 10:25:25","2021-07-23 10:25:10","2021-07-23 10:25:10","2021-07-23 10:24:55","2021-07-23 10:24:55","2021-07-23 10:24:40","2021-07-23 10:24:40","2021-07-23 10:24:25","2021-07-23 10:24:25","2021-07-23 10:24:10","2021-07-23 10:24:10","2021-07-23 10:23:55","2021-07-23 10:23:55","2021-07-23 10:23:40","2021-07-23 10:23:40","2021-07-23 10:23:24","2021-07-23 10:23:24","2021-07-23 10:23:09","2021-07-23 10:23:09","2021-07-23 10:22:54","2021-07-23 10:22:54","2021-07-23 10:22:39","2021-07-23 10:22:39","2021-07-23 10:22:24","2021-07-23 10:22:24","2021-07-23 10:22:09","2021-07-23 10:22:09","2021-07-23 10:21:54","2021-07-23 10:21:54","2021-07-23 10:21:39","2021-07-23 10:21:39","2021-07-23 10:21:24","2021-07-23 10:21:24","2021-07-23 10:21:09","2021-07-23 10:21:09","2021-07-23 10:20:54","2021-07-23 10:20:54","2021-07-23 10:20:39","2021-07-23 10:20:39","2021-07-23 10:20:24","2021-07-23 10:20:24","2021-07-23 10:20:09","2021-07-23 10:20:09","2021-07-23 10:19:54","2021-07-23 10:19:54","2021-07-23 10:19:39","2021-07-23 10:19:39","2021-07-23 10:19:24","2021-07-23 10:19:24","2021-07-23 10:19:09","2021-07-23 10:19:09","2021-07-23 10:18:54","2021-07-23 10:18:54","2021-07-23 10:18:39","2021-07-23 10:18:39","2021-07-23 10:18:24","2021-07-23 10:18:24","2021-07-23 10:18:09","2021-07-23 10:18:09","2021-07-23 10:17:54","2021-07-23 10:17:54","2021-07-23 10:17:39","2021-07-23 10:17:39","2021-07-23 10:17:24","2021-07-23 10:17:24","2021-07-23 10:17:09","2021-07-23 10:17:09","2021-07-23 10:16:54","2021-07-23 10:16:54","2021-07-23 10:16:39","2021-07-23 10:16:39","2021-07-23 10:16:24","2021-07-23 10:16:24","2021-07-23 10:16:09","2021-07-23 10:16:09","2021-07-23 10:15:54","2021-07-23 10:15:54","2021-07-23 10:15:39","2021-07-23 10:15:39","2021-07-23 10:15:24","2021-07-23 10:15:24","2021-07-23 10:15:09","2021-07-23 10:15:09","2021-07-23 10:14:54","2021-07-23 10:14:54","2021-07-23 10:14:39","2021-07-23 10:14:39","2021-07-23 10:14:24","2021-07-23 10:14:24","2021-07-23 10:14:09","2021-07-23 10:14:09","2021-07-23 10:13:54","2021-07-23 10:13:54","2021-07-23 10:13:39","2021-07-23 10:13:39","2021-07-23 10:13:24","2021-07-23 10:13:24","2021-07-23 10:13:09","2021-07-23 10:13:09","2021-07-23 10:12:54","2021-07-23 10:12:54","2021-07-23 10:12:39","2021-07-23 10:12:39","2021-07-23 10:12:24","2021-07-23 10:12:24","2021-07-23 10:12:09","2021-07-23 10:12:09","2021-07-23 10:11:54","2021-07-23 10:11:54","2021-07-23 10:11:39","2021-07-23 10:11:39","2021-07-23 10:11:24","2021-07-23 10:11:24","2021-07-23 10:11:09","2021-07-23 10:11:09","2021-07-23 10:10:54","2021-07-23 10:10:54","2021-07-23 10:10:39","2021-07-23 10:10:39","2021-07-23 10:10:24","2021-07-23 10:10:24","2021-07-23 10:10:09","2021-07-23 10:10:09","2021-07-23 10:09:54","2021-07-23 10:09:54","2021-07-23 10:09:38","2021-07-23 10:09:38","2021-07-23 10:09:23","2021-07-23 10:09:23","2021-07-23 10:09:08","2021-07-23 10:09:08","2021-07-23 10:08:53","2021-07-23 10:08:53","2021-07-23 10:08:38","2021-07-23 10:08:38","2021-07-23 10:08:23","2021-07-23 10:08:23","2021-07-23 10:08:08","2021-07-23 10:08:08","2021-07-23 10:07:53","2021-07-23 10:07:53","2021-07-23 10:07:38","2021-07-23 10:07:38","2021-07-23 10:07:23","2021-07-23 10:07:23","2021-07-23 10:07:08","2021-07-23 10:07:08","2021-07-23 10:06:53","2021-07-23 10:06:53","2021-07-23 10:06:38","2021-07-23 10:06:38","2021-07-23 10:06:23","2021-07-23 10:06:23","2021-07-23 10:06:08","2021-07-23 10:06:08","2021-07-23 10:05:53","2021-07-23 10:05:53","2021-07-23 10:05:38","2021-07-23 10:05:38","2021-07-23 10:05:23","2021-07-23 10:05:23","2021-07-23 10:05:08","2021-07-23 10:05:08","2021-07-23 10:04:53","2021-07-23 10:04:53","2021-07-23 10:04:38","2021-07-23 10:04:38","2021-07-23 10:04:23","2021-07-23 10:04:23","2021-07-23 10:04:08","2021-07-23 10:04:08","2021-07-23 10:03:53","2021-07-23 10:03:53","2021-07-23 10:03:38","2021-07-23 10:03:38","2021-07-23 10:03:23","2021-07-23 10:03:23","2021-07-23 10:03:08","2021-07-23 10:03:08","2021-07-23 10:02:53","2021-07-23 10:02:53","2021-07-23 10:02:38","2021-07-23 10:02:38","2021-07-23 10:02:23","2021-07-23 10:02:23","2021-07-23 10:02:08","2021-07-23 10:02:08","2021-07-23 10:01:53","2021-07-23 10:01:53","2021-07-23 10:01:38","2021-07-23 10:01:38","2021-07-23 10:01:23","2021-07-23 10:01:23","2021-07-23 10:01:08","2021-07-23 10:01:08","2021-07-23 10:00:53","2021-07-23 10:00:53","2021-07-23 10:00:38","2021-07-23 10:00:38","2021-07-23 10:00:23","2021-07-23 10:00:23","2021-07-23 10:00:08","2021-07-23 10:00:08","2021-07-23 09:59:53","2021-07-23 09:59:53","2021-07-23 09:59:38","2021-07-23 09:59:38","2021-07-23 09:59:23","2021-07-23 09:59:23","2021-07-23 09:59:08","2021-07-23 09:59:08","2021-07-23 09:58:53","2021-07-23 09:58:53","2021-07-23 09:58:38","2021-07-23 09:58:38","2021-07-23 09:58:23","2021-07-23 09:58:23","2021-07-23 09:58:08","2021-07-23 09:58:08","2021-07-23 09:57:53","2021-07-23 09:57:53","2021-07-23 09:57:38","2021-07-23 09:57:38","2021-07-23 09:57:23","2021-07-23 09:57:23","2021-07-23 09:57:08","2021-07-23 09:57:08","2021-07-23 09:56:53","2021-07-23 09:56:53","2021-07-23 09:56:38","2021-07-23 09:56:38","2021-07-23 09:56:23","2021-07-23 09:56:23","2021-07-23 09:56:08","2021-07-23 09:56:06","2021-07-23 09:55:52","2021-07-23 09:55:52","2021-07-23 09:55:37","2021-07-23 09:55:37","2021-07-23 09:55:22","2021-07-23 09:55:22","2021-07-23 09:55:07","2021-07-23 09:55:07","2021-07-23 09:54:52","2021-07-23 09:54:52","2021-07-23 09:54:37","2021-07-23 09:54:37","2021-07-23 09:54:22","2021-07-23 09:54:22","2021-07-23 09:54:07","2021-07-23 09:54:07","2021-07-23 09:53:52","2021-07-23 09:53:52","2021-07-23 09:53:37","2021-07-23 09:53:37","2021-07-23 09:53:22","2021-07-23 09:53:22","2021-07-23 09:53:07","2021-07-23 09:53:07","2021-07-23 09:52:52","2021-07-23 09:52:52","2021-07-23 09:52:37","2021-07-23 09:52:37","2021-07-23 09:52:22","2021-07-23 09:52:22","2021-07-23 09:52:07","2021-07-23 09:52:07","2021-07-23 09:51:52","2021-07-23 09:51:52","2021-07-23 09:51:37","2021-07-23 09:51:37","2021-07-23 09:51:22","2021-07-23 09:51:22","2021-07-23 09:51:07","2021-07-23 09:51:07","2021-07-23 09:50:52","2021-07-23 09:50:52","2021-07-23 09:50:37","2021-07-23 09:50:37","2021-07-23 09:50:22","2021-07-23 09:50:22","2021-07-23 09:50:07","2021-07-23 09:50:07","2021-07-23 09:49:52","2021-07-23 09:49:52","2021-07-23 09:49:37","2021-07-23 09:49:37","2021-07-23 09:49:22","2021-07-23 09:49:22","2021-07-23 09:49:07","2021-07-23 09:49:07","2021-07-23 09:48:52","2021-07-23 09:48:52","2021-07-23 09:48:37","2021-07-23 09:48:37","2021-07-23 09:48:22","2021-07-23 09:48:22","2021-07-23 09:48:07","2021-07-23 09:48:07","2021-07-23 09:47:52","2021-07-23 09:47:52","2021-07-23 09:47:37","2021-07-23 09:47:37","2021-07-23 09:47:22","2021-07-23 09:47:22","2021-07-23 09:47:07","2021-07-23 09:47:07","2021-07-23 09:46:52","2021-07-23 09:46:52","2021-07-23 09:46:37","2021-07-23 09:46:37","2021-07-23 09:46:22","2021-07-23 09:46:22","2021-07-23 09:46:07","2021-07-23 09:46:07","2021-07-23 09:45:52","2021-07-23 09:45:52","2021-07-23 09:45:37","2021-07-23 09:45:37","2021-07-23 09:45:22","2021-07-23 09:45:22","2021-07-23 09:45:07","2021-07-23 09:45:07","2021-07-23 09:44:52","2021-07-23 09:44:52","2021-07-23 09:44:37","2021-07-23 09:44:37","2021-07-23 09:44:22","2021-07-23 09:44:22","2021-07-23 09:44:07","2021-07-23 09:44:07","2021-07-23 09:43:52","2021-07-23 09:43:52","2021-07-23 09:43:37","2021-07-23 09:43:37","2021-07-23 09:43:22","2021-07-23 09:43:22","2021-07-23 09:43:07","2021-07-23 09:43:07","2021-07-23 09:42:52","2021-07-23 09:42:52","2021-07-23 09:42:37","2021-07-23 09:42:37","2021-07-23 09:42:22","2021-07-23 09:42:22","2021-07-23 09:42:07","2021-07-23 09:42:07","2021-07-23 09:41:51","2021-07-23 09:41:51","2021-07-23 09:41:36","2021-07-23 09:41:36","2021-07-23 09:41:21","2021-07-23 09:41:21","2021-07-23 09:41:06","2021-07-23 09:41:06","2021-07-23 09:40:51","2021-07-23 09:40:51","2021-07-23 09:40:36","2021-07-23 09:40:36","2021-07-23 09:40:21","2021-07-23 09:40:21","2021-07-23 09:40:06","2021-07-23 09:40:06","2021-07-23 09:39:51","2021-07-23 09:39:51","2021-07-23 09:39:36","2021-07-23 09:39:36","2021-07-23 09:39:21","2021-07-23 09:39:21","2021-07-23 09:39:06","2021-07-23 09:39:06","2021-07-23 09:38:51","2021-07-23 09:38:51","2021-07-23 09:38:36","2021-07-23 09:38:36","2021-07-23 09:38:21","2021-07-23 09:38:21","2021-07-23 09:38:06","2021-07-23 09:38:06","2021-07-23 09:37:51","2021-07-23 09:37:51","2021-07-23 09:37:36","2021-07-23 09:37:36","2021-07-23 09:37:21","2021-07-23 09:37:21","2021-07-23 09:37:06","2021-07-23 09:37:06","2021-07-23 09:36:51","2021-07-23 09:36:51","2021-07-23 09:36:36","2021-07-23 09:36:36","2021-07-23 09:36:21","2021-07-23 09:36:21","2021-07-23 09:36:06","2021-07-23 09:36:06","2021-07-23 09:35:51","2021-07-23 09:35:51","2021-07-23 09:35:36","2021-07-23 09:35:36","2021-07-23 09:35:21","2021-07-23 09:35:21","2021-07-23 09:35:06","2021-07-23 09:35:06","2021-07-23 09:34:51","2021-07-23 09:34:51","2021-07-23 09:34:36","2021-07-23 09:34:36","2021-07-23 09:34:21","2021-07-23 09:34:21","2021-07-23 09:34:06","2021-07-23 09:34:06","2021-07-23 09:33:51","2021-07-23 09:33:51","2021-07-23 09:33:36","2021-07-23 09:33:36","2021-07-23 09:33:21","2021-07-23 09:33:21","2021-07-23 09:33:06","2021-07-23 09:33:06","2021-07-23 09:32:51","2021-07-23 09:32:51","2021-07-23 09:32:36","2021-07-23 09:32:36","2021-07-23 09:32:21","2021-07-23 09:32:21","2021-07-23 09:31:51","2021-07-23 09:31:51","2021-07-23 09:31:36","2021-07-23 09:31:36","2021-07-23 09:31:21","2021-07-23 09:31:21","2021-07-23 09:31:06","2021-07-23 09:31:06","2021-07-23 09:30:51","2021-07-23 09:30:51","2021-07-23 09:30:21","2021-07-23 09:30:21"],"r":["19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19161.24","19163.31","19163.31","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19166.30","19162.89","19162.89","19156.26","19156.26","19158.08","19158.08","19162.13","19162.13","19158.24","19158.24","19156.78","19156.78","19161.80","19161.80","19165.46","19165.46","19165.66","19165.66","19165.09","19165.09","19164.95","19164.95","19166.73","19166.73","19166.99","19166.99","19162.00","19162.00","19158.43","19158.43","19162.37","19162.37","19161.89","19161.89","19166.17","19166.17","19172.57","19172.57","19170.77","19170.77","19168.10","19168.10","19167.56","19167.56","19168.82","19168.82","19172.10","19172.10","19168.95","19168.95","19169.15","19169.15","19165.39","19165.39","19166.53","19166.53","19168.92","19168.92","19166.23","19166.23","19163.22","19163.22","19163.38","19163.38","19169.10","19169.10","19168.93","19168.93","19164.89","19164.89","19160.81","19160.81","19157.95","19157.95","19162.90","19162.90","19165.01","19165.01","19162.89","19162.89","19159.19","19159.19","19162.08","19162.08","19155.46","19155.46","19153.73","19153.73","19157.36","19157.36","19157.08","19157.08","19160.16","19160.16","19162.22","19162.22","19162.09","19162.09","19164.08","19164.08","19165.68","19165.68","19163.81","19163.81","19161.92","19161.92","19159.29","19159.29","19161.50","19161.50","19165.90","19165.90","19165.59","19165.59","19167.25","19167.25","19163.29","19163.29","19168.66","19168.66","19165.29","19165.29","19165.09","19165.09","19166.96","19166.96","19166.27","19166.27","19167.34","19167.34","19162.61","19162.61","19160.95","19160.95","19161.15","19161.15","19161.68","19161.68","19163.04","19163.04","19165.77","19165.77","19164.01","19164.01","19161.62","19161.62","19155.26","19155.26","19157.51","19157.51","19153.37","19153.37","19156.46","19156.46","19157.75","19157.75","19158.29","19158.29","19158.26","19158.26","19156.15","19156.15","19156.99","19156.99","19158.52","19158.52","19158.61","19158.61","19159.10","19159.10","19158.38","19158.38","19159.05","19159.05","19158.05","19158.05","19155.79","19155.79","19154.77","19154.77","19152.00","19152.00","19148.26","19148.26","19148.77","19148.77","19145.97","19145.97","19142.80","19142.80","19146.00","19146.00","19144.29","19144.29","19146.02","19146.02","19142.33","19142.33","19144.93","19144.93","19149.32","19149.32","19152.33","19152.33","19152.14","19152.14","19155.31","19155.31","19163.81","19163.81","19162.26","19162.26","19160.94","19160.94","19158.53","19158.53","19156.33","19156.33","19156.54","19156.54","19159.51","19159.51","19159.38","19159.38","19161.85","19161.85","19158.79","19158.79","19156.11","19156.11","19157.09","19157.09","19161.75","19161.75","19161.13","19161.13","19161.19","19161.19","19160.01","19160.01","19162.74","19162.74","19161.77","19161.77","19160.34","19160.34","19159.16","19159.16","19159.48","19159.48","19160.12","19160.12","19161.32","19161.32","19164.01","19164.01","19163.90","19163.90","19163.40","19163.40","19162.75","19162.75","19159.16","19159.16","19159.16","19159.16","19157.92","19157.92","19158.12","19158.12","19157.34","19157.34","19153.81","19153.81","19157.20","19157.20","19156.63","19156.63","19154.84","19154.84","19150.98","19150.98","19151.13","19151.13","19149.45","19149.45","19148.60","19148.60","19145.78","19145.78","19145.37","19145.37","19144.67","19144.67","19144.67","19144.67","19144.69","19144.69","19147.26","19147.26","19148.03","19148.03","19147.36","19147.36","19144.80","19144.80","19145.16","19145.16","19145.56","19145.56","19146.75","19146.75","19146.48","19146.48","19145.59","19145.59","19146.55","19146.55","19145.80","19145.80","19144.64","19144.64","19144.27","19144.27","19140.25","19140.25","19143.00","19143.00","19143.66","19143.66","19144.08","19144.08","19146.47","19146.47","19144.07","19144.07","19144.04","19144.04","19143.91","19143.91","19145.52","19145.52","19143.29","19143.29","19137.70","19137.70","19143.19","19143.19","19137.83","19137.83","19134.71","19134.71","19130.53","19130.53","19127.94","19127.94","19139.03","19139.03","19139.16","19139.16","19138.88","19138.88","19139.75","19139.75","19139.63","19139.63","19140.82","19140.82","19145.26","19145.26","19139.72","19139.72","19138.85","19138.85","19139.29","19139.29","19139.28","19139.28","19139.35","19139.35","19141.80","19141.80","19137.51","19137.51","19137.36","19137.36","19137.42","19137.42","19135.84","19135.84","19140.09","19140.09","19138.61","19138.61","19138.80","19138.80","19138.49","19138.49","19140.76","19140.76","19142.11","19142.11","19143.20","19143.20","19143.46","19143.46","19143.75","19143.75","19145.63","19145.63","19145.93","19145.93","19142.94","19142.94","19146.14","19146.14","19146.22","19146.22","19143.06","19143.06","19143.87","19143.87","19143.48","19143.48","19144.25","19144.25","19144.30","19144.30","19140.34","19140.34","19150.44","19150.44","19153.98","19153.98","19153.68","19153.68","19148.23","19148.23","19144.72","19144.72","19141.59","19141.59","19139.94","19139.94","19137.32","19137.32","19137.62","19137.62","19136.63","19136.63","19137.26","19137.26","19138.11","19138.11","19135.89","19135.89","19135.63","19135.63","19135.66","19135.66","19137.91","19137.91","19140.18","19140.18","19137.83","19137.83","19138.12","19138.12","19137.31","19137.31","19138.64","19138.64","19139.05","19139.05","19139.44","19139.44","19137.94","19137.94","19138.25","19138.25","19137.74","19137.74","19138.84","19138.84","19140.03","19140.03","19139.61","19139.61","19138.37","19138.37","19140.10","19140.10","19140.53","19140.53","19139.40","19139.40","19139.03","19139.03","19141.24","19141.24","19140.56","19140.56","19142.92","19142.92","19143.27","19143.27","19142.65","19142.65","19143.59","19143.59","19142.71","19142.71","19144.59","19144.59","19146.66","19146.66","19142.15","19142.15","19142.02","19142.02","19144.36","19144.36","19146.05","19146.05","19146.28","19146.28","19146.86","19146.86","19149.76","19149.76","19149.31","19149.31","19147.08","19147.08","19147.35","19147.35","19148.06","19148.06","19150.74","19150.74","19148.55","19148.55","19146.33","19146.33","19148.17","19148.17","19145.84","19145.84","19148.28","19148.28","19145.49","19145.49","19146.18","19146.18","19155.41","19155.41","19159.90","19159.90","19159.25","19159.25","19154.94","19154.94","19151.84","19151.84","19156.74","19156.74","19152.89","19152.89","19155.79","19155.79","19151.04","19151.04","19158.50","19158.50","19153.16","19153.16","19152.09","19152.09","19150.19","19150.19","19149.50","19149.50","19150.53","19150.53","19150.44","19150.44","19150.40","19150.40","19149.50","19149.50","19154.96","19154.96","19153.46","19153.46","19155.01","19155.01","19154.85","19154.85","19151.22","19151.22","19151.12","19151.12","19151.79","19151.79","19150.72","19150.72","19151.84","19151.84","19149.36","19149.36","19150.39","19150.39","19148.05","19148.05","19143.98","19143.98","19145.05","19145.05","19146.29","19146.29","19147.51","19147.51","19151.86","19151.86","19147.32","19147.32","19154.29","19154.29","19155.23","19155.23","19153.66","19153.66","19154.66","19154.66","19155.71","19155.71","19154.88","19154.88","19156.50","19156.50","19158.06","19158.06","19161.18","19161.18","19163.07","19163.07","19163.55","19163.55","19165.27","19165.27","19164.42","19164.42","19164.89","19164.89","19165.13","19165.13","19164.51","19164.51","19169.26","19169.26","19166.98","19166.98","19165.12","19165.12","19170.10","19170.10","19170.21","19170.21","19170.27","19170.27","19168.04","19168.04","19166.30","19166.30","19167.93","19167.93","19167.98","19167.98","19165.56","19165.56","19165.69","19165.69","19168.50","19168.50","19168.76","19168.76","19169.05","19169.05","19169.66","19169.66","19169.60","19169.60","19168.94","19168.94","19167.22","19167.22","19171.25","19171.25","19168.44","19168.44","19170.34","19170.34","19170.34","19170.34","19167.59","19167.59","19171.08","19171.08","19167.20","19167.20","19165.17","19165.17","19162.10","19162.10","19158.12","19158.12","19159.62","19159.62","19159.91","19159.91","19160.53","19160.53","19160.48","19160.48","19159.21","19159.21","19160.76","19160.76","19161.10","19161.10","19163.67","19163.67","19165.32","19165.32","19163.94","19163.94","19164.75","19164.75","19165.42","19165.42","19165.63","19165.63","19165.97","19165.97","19165.84","19165.84","19165.56","19165.56","19165.91","19165.91","19166.92","19166.92","19167.38","19167.38","19167.38","19167.38","19168.02","19168.02","19167.18","19167.18","19168.28","19168.28","19169.54","19169.54","19169.03","19169.03","19167.16","19167.16","19166.61","19166.61","19166.37","19166.37","19166.72","19166.72","19167.51","19167.51","19167.69","19167.69","19167.56","19167.56","19169.67","19169.67","19169.09","19169.09","19169.47","19169.47","19165.78","19165.78","19166.44","19166.44","19167.94","19167.94","19167.51","19167.51","19167.36","19167.36","19167.54","19167.54","19167.27","19167.27","19169.98","19169.98","19170.87","19170.87","19169.28","19169.28","19162.74","19162.74","19166.33","19166.33","19166.70","19166.70","19168.01","19168.01","19166.30","19166.30","19168.20","19168.20","19179.00","19179.00","19183.51","19183.51","19179.50","19179.50","19180.09","19180.09","19180.48","19180.48","19179.60","19179.60","19179.16","19179.16","19180.29","19180.29","19176.10","19176.10","19174.79","19174.79","19172.19","19172.19","19168.18","19168.18","19166.27","19166.27","19157.60","19157.60","19166.09","19166.09","19161.08","19161.08","19169.52","19169.52","19173.15","19173.15","19157.52","19157.52","19161.06","19161.06","19163.44","19163.44","19169.49","19169.49","19170.17","19170.17","19177.21","19177.21","19173.70","19173.70","19171.95","19171.95","19175.97","19175.97","19176.01","19176.01","19179.06","19179.06","19180.84","19180.84","19182.59","19182.59","19182.65","19182.65","19184.85","19184.85","19185.20","19185.20","19184.95","19184.95","19175.60","19175.60","19179.17","19179.17","19177.00","19177.00","19182.22","19182.22","19179.79","19179.79","19175.62","19175.62","19178.57","19178.57","19183.63","19183.63","19174.54","19174.54","19180.92","19180.92","19179.70","19179.70","19183.18","19183.18","19184.64","19184.64","19184.40","19184.40","19186.13","19186.13","19183.23","19183.23","19181.02","19181.02","19168.37","19168.37","19172.34","19172.34","19179.65","19179.65","19172.00","19172.00","19154.95","19154.95","19171.27","19171.27","19178.28","19178.28","19183.47","19183.47","19189.95","19189.95","19189.95","19189.95","19189.95","19189.95","19189.95","19189.95","19189.95","19189.95","19189.95","19189.95","19189.95","19189.95","19189.95","19189.95","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.32","19188.44","19188.44","19187.84","19187.84","19187.86","19187.86","19180.02","19180.02","19186.58","19186.58","19192.94","19192.94","19191.79","19191.79","19191.29","19191.29","19191.68","19191.68","19191.37","19191.37","19192.41","19192.41","19191.77","19191.77","19192.73","19192.73","19188.26","19188.26","19192.77","19192.77","19192.17","19192.17","19192.13","19192.13","19191.20","19191.20","19191.24","19191.24","19195.23","19195.23","19195.46","19195.46","19193.83","19193.83","19188.51","19188.51","19191.48","19191.48","19193.03","19193.03","19188.28","19188.28","19187.42","19187.42","19185.61","19185.61","19182.14","19182.14","19179.90","19179.90","19183.25","19183.25","19184.48","19184.48","19185.02","19185.02","19185.28","19185.28","19189.06","19189.06","19187.70","19187.70","19187.68","19187.68","19189.00","19189.00","19188.62","19188.62","19188.97","19188.97","19186.34","19186.34","19185.60","19185.60","19186.24","19186.24","19183.00","19183.00","19182.16","19182.16","19180.60","19180.60","19184.12","19184.12","19181.99","19181.99","19180.95","19180.95","19179.79","19179.79","19177.41","19177.41","19177.54","19177.54","19178.48","19178.48","19178.55","19178.55","19173.61","19173.61","19171.72","19171.72","19171.93","19171.93","19168.78","19168.78","19164.68","19164.68","19162.58","19162.58","19164.61","19164.61","19164.67","19164.67","19156.69","19156.69","19158.83","19158.83","19162.24","19162.24","19167.52","19167.52","19163.10","19163.10","19163.05","19163.05","19161.36","19161.36","19160.81","19160.81","19156.08","19156.08","19154.83","19154.83","19154.58","19154.58","19161.55","19161.55","19166.14","19166.14","19163.65","19163.65","19165.82","19165.82","19166.74","19166.74","19166.48","19166.48","19162.09","19162.09","19167.39","19167.39","19166.73","19166.73","19169.06","19169.06","19172.17","19172.17","19172.05","19172.05","19172.52","19172.52","19168.06","19168.06","19167.54","19167.54","19167.93","19167.93","19166.13","19166.13","19161.33","19161.33","19167.41","19167.41","19170.72","19170.72","19168.64","19168.64","19166.47","19166.47","19166.35","19166.35","19167.78","19167.78","19170.79","19170.79","19167.72","19167.72","19167.52","19167.52","19166.74","19166.74","19166.55","19166.55","19168.42","19168.42","19165.47","19165.47","19164.79","19164.79","19163.41","19163.41","19160.66","19160.66","19161.97","19161.97","19165.58","19165.58","19163.77","19163.77","19163.13","19163.13","19162.28","19162.28","19160.79","19160.79","19173.46","19173.46","19175.30","19175.30","19176.19","19176.19","19178.27","19178.27","19173.73","19173.73","19178.75","19178.75","19175.44","19175.44","19172.27","19172.27","19170.41","19170.41","19163.81","19163.81","19159.74","19159.74","19158.68","19158.68","19168.23","19168.23","19163.86","19163.86","19170.28","19170.28","19171.82","19171.82","19170.49","19170.49","19170.41","19170.41","19168.47","19168.47","19167.41","19167.41","19165.66","19165.66","19161.57","19161.57","19164.60","19164.60","19162.95","19162.95","19164.20","19164.20","19163.83","19163.83","19165.01","19165.01","19164.72","19164.72","19159.23","19159.23","19161.63","19161.63","19161.91","19161.91","19162.03","19162.03","19165.54","19165.54","19163.01","19163.01","19161.15","19161.15","19159.49","19159.49","19158.21","19158.21","19159.86","19159.86","19165.17","19165.17","19164.51","19164.51","19166.63","19166.63","19166.54","19166.54","19164.84","19164.84","19165.04","19165.04","19168.01","19168.01","19167.55","19167.55","19167.16","19167.16","19167.34","19167.34","19161.93","19161.93","19157.81","19157.81","19159.51","19159.51","19156.99","19156.99","19162.22","19162.22","19162.37","19162.37","19163.84","19163.84","19164.01","19164.01","19162.53","19162.53","19166.42","19166.42","19166.89","19166.89","19166.17","19166.17","19166.93","19166.93","19161.82","19161.82","19167.15","19167.15","19167.83","19167.83","19164.29","19164.29","19160.93","19160.93","19160.79","19160.79","19165.42","19165.42","19168.46","19168.46","19170.04","19170.04","19170.29","19170.29","19169.51","19169.51","19168.38","19168.38","19168.28","19168.28","19169.08","19169.08","19168.81","19168.81","19169.78","19169.78","19167.22","19167.22","19167.29","19167.29","19156.75","19156.75","19159.39","19159.39","19160.05","19160.05","19165.87","19165.87","19169.84","19169.84","19162.59","19162.59","19168.39","19168.39","19168.34","19168.34","19167.61","19167.61","19165.98","19165.98","19174.02","19174.02","19174.42","19174.42","19172.23","19172.23","19172.24","19172.24","19165.16","19165.16","19173.45","19173.45","19175.02","19175.02","19171.08","19171.08","19175.31","19175.31","19175.46","19175.46","19176.93","19176.93","19175.78","19175.78","19176.91","19176.91","19179.14","19179.14","19178.86","19178.86","19178.43","19178.43","19182.50","19182.50","19181.83","19181.83","19185.38","19185.38","19185.63","19185.63","19182.08","19182.08","19180.64","19180.64","19176.30","19176.30","19175.72","19175.72","19183.05","19183.05","19180.34","19180.34","19179.55","19179.55","19176.57","19176.57","19179.27","19179.27","19179.14","19179.14","19177.18","19177.18","19174.94","19174.94","19174.78","19174.78","19177.95","19177.95","19177.04","19177.04","19177.88","19177.88","19180.01","19180.01","19180.20","19180.20","19179.94","19179.94","19179.43","19179.43","19181.14","19181.14","19180.67","19180.67","19181.43","19181.43","19181.90","19181.90","19181.74","19181.74","19182.16","19182.16","19180.13","19180.13","19176.98","19176.98","19177.35","19177.35","19178.28","19178.28","19178.72","19178.72","19180.91","19180.91","19183.86","19183.86","19187.03","19187.03","19186.23","19186.23","19186.34","19186.34","19186.24","19186.24","19186.24","19186.24","19187.70","19187.70","19190.17","19190.17","19193.74","19193.74","19188.79","19188.79","19187.71","19187.71","19190.42","19190.42","19191.00","19191.00","19194.32","19194.32","19195.51","19195.51","19188.96","19188.96","19196.71","19196.71","19196.32","19196.32","19192.04","19192.04","19190.92","19190.92","19186.02","19186.02","19193.55","19193.55","19187.15","19187.15","19189.13","19189.13","19196.00","19196.00","19196.34","19196.34","19193.68","19193.68","19198.41","19198.41","19195.50","19195.50","19194.41","19194.41","19196.87","19196.87","19201.40","19201.40","19200.69","19200.69","19203.39","19203.39","19203.81","19203.81","19203.22","19203.22","19203.21","19203.21","19203.23","19203.23","19199.69","19199.69","19200.42","19200.42","19201.35","19201.35","19199.15","19199.15","19192.30","19192.30","19194.97","19194.97","19187.38","19187.38","19190.11","19190.11","19187.82","19187.82","19191.33","19191.33","19180.34","19180.34","19183.12","19183.12","19186.96","19186.96","19187.19","19187.19","19188.16","19188.16","19184.80","19184.80","19190.90","19190.90","19193.18","19193.18","19194.28","19194.28","19193.89","19193.89","19184.81","19184.81","19185.25","19185.25","19196.36","19196.36","19195.44","19195.44","19198.54","19198.54","19198.12","19198.12","19196.45","19196.45","19196.45","19196.45","19195.81","19195.81","19194.02","19194.02","19195.17","19195.17","19195.20","19195.20","19195.56","19195.56","19195.12","19195.12","19196.98","19196.98","19199.29","19199.29","19200.53","19200.53","19200.20","19200.20","19199.77","19199.77","19202.54","19202.54","19195.92","19195.92","19200.82","19200.82","19200.46","19200.46","19203.44","19203.44","19202.59","19202.59","19203.14","19203.14","19198.94","19198.94","19200.35","19200.35","19199.83","19199.83","19198.64","19198.64","19197.77","19197.77","19200.62","19200.62","19196.38","19196.38","19193.21","19193.21","19191.67","19191.67","19199.78","19199.78","19199.42","19199.42","19202.37","19202.37","19199.82","19199.82","19202.64","19202.64","19198.24","19198.24","19204.46","19204.46","19205.06","19205.06","19205.35","19205.35","19203.97","19203.97","19205.32","19205.32","19205.81","19205.81","19206.08","19206.08","19205.38","19205.38","19204.79","19204.79","19205.21","19205.21","19202.77","19202.77","19205.70","19205.70","19204.14","19204.14","19198.71","19198.71","19197.51","19197.51","19198.04","19198.04","19192.57","19192.57","19200.00","19200.00","19204.42","19204.42","19200.27","19200.27","19202.00","19202.00","19198.39","19198.39","19198.14","19198.14","19198.06","19198.06","19188.60","19188.60","19190.82","19190.82","19200.69","19200.69","19194.95","19194.95","19199.51","19199.51","19189.85","19189.85","19188.66","19188.66","19194.27","19194.27","19205.66","19205.66","19205.92","19205.92","19201.06","19201.06","19205.75","19205.75","19201.32","19201.32","19188.28","19188.28","19188.17","19188.17","19197.95","19197.95","19207.60","19207.60","19205.32","19205.32","19194.19","19194.19","19208.28","19208.28","19199.79","19199.79","19200.13","19200.13","19199.96","19199.96","19208.80","19208.80","19207.59","19207.59","19199.53","19199.53","19200.43","19200.43","19201.44","19201.44","19204.11","19204.11","19204.02","19204.02","19208.25","19208.25","19204.63","19204.63","19204.85","19204.85","19204.83","19204.83","19201.76","19201.76","19206.34","19206.34","19202.50","19202.50","19203.53","19203.53","19204.32","19204.32","19204.32","19204.32","19197.00","19197.00","19204.28","19204.28","19210.14","19210.14","19210.87","19210.87","19211.06","19211.06","19210.73","19210.73","19211.13","19211.13","19211.87","19211.87","19209.08","19209.08","19211.51","19211.51","19217.18","19217.18","19218.95","19218.95","19220.15","19220.15","19220.45","19220.45","19218.26","19218.26","19220.46","19220.46","19221.64","19221.64","19219.66","19219.66","19206.20","19206.20","19222.15","19222.15","19220.97","19220.97","19216.83","19216.83","19214.42","19214.42","19213.28","19213.28","19215.43","19215.43","19217.28","19217.28","19217.93","19217.93","19225.33","19225.33","19225.40","19225.40","19219.02","19219.02","19224.83","19224.83","19225.02","19225.02","19226.32","19226.32","19225.97","19225.97","19225.82","19225.82","19225.68","19225.68","19224.00","19224.00","19223.49","19223.49","19224.36","19224.36","19230.03","19230.03","19230.35","19230.35","19230.09","19230.09","19231.96","19231.96","19232.13","19232.13","19232.69","19232.69","19231.93","19231.93","19233.42","19233.42","19231.41","19231.41","19225.60","19225.60","19225.37","19225.37","19223.91","19223.91","19223.79","19223.79","19223.38","19223.38","19224.58","19224.58","19225.27","19225.27","19224.35","19224.35","19223.15","19223.15","19223.99","19223.99","19227.13","19227.13","19226.52","19226.52","19226.34","19226.34","19224.92","19224.92","19225.89","19225.89","19228.54","19228.54","19228.81","19228.81","19230.76","19230.76","19226.89","19226.89","19229.11","19229.11","19228.91","19228.91","19229.24","19229.24","19229.57","19229.57","19229.25","19229.25","19229.25","19229.25","19227.62","19227.62","19228.86","19228.86","19227.54","19227.54","19227.73","19227.73","19227.97","19227.97","19225.28","19225.28","19224.35","19224.35","19226.45","19226.45","19229.77","19229.77","19222.56","19222.56","19220.10","19220.10","19220.43","19220.43","19219.62","19219.62","19222.36","19222.36","19216.14","19216.14","19210.86","19210.86","19218.00","19218.00","19217.87","19217.87","19216.63","19216.63","19214.11","19214.11","19211.79","19211.79","19214.66","19214.66","19204.90","19204.90","19216.05","19216.05","19214.81","19214.81","19214.64","19214.64","19214.05","19214.05","19215.50","19215.50","19215.09","19215.09","19205.03","19205.03","19215.07","19215.07","19214.94","19214.94","19218.16","19218.16","19204.89","19204.89","19219.15","19219.15","19219.36","19219.36","19217.51","19217.51","19221.04","19221.04","19209.53","19209.53","19227.70","19227.70","19224.04","19224.04","19217.17","19217.17","19216.03","19216.03","19224.82","19224.82","19225.16","19225.16","19224.82","19224.82","19224.50","19224.50","19224.28","19224.28","19223.84","19223.84","19212.57","19212.57","19211.69","19211.69","19219.63","19219.63","19219.82","19219.82","19217.48","19217.48","19217.85","19217.85","19215.98","19215.98","19213.34","19213.34","19213.34","19213.34","19209.45","19209.45","19206.31","19206.31","19206.09","19206.09","19208.66","19208.66","19205.43","19205.43","19203.37","19203.37","19201.68","19201.68","19200.25","19200.25","19200.29","19200.29","19200.96","19200.96","19198.86","19198.86","19206.88","19206.88","19205.30","19205.30","19205.22","19205.22","19208.12","19208.12","19211.15","19211.15","19210.84","19210.84","19210.50","19210.50","19205.72","19205.72","19198.75","19198.75","19190.70","19190.70","19190.95","19190.95","19200.17","19200.17","19209.16","19209.16","19216.34","19216.34","19212.85","19212.85","19215.23","19215.23","19219.28","19219.28","19206.85","19206.85","19210.31","19210.31","19210.32","19210.32","19205.54","19205.54","19213.65","19213.65","19206.54","19206.54","19208.56","19208.56","19209.08","19209.08","19208.46","19208.46","19207.32","19207.32","19206.30","19206.30","19182.74","19182.74","19193.68","19193.68","19207.47","19207.47","19226.28","19226.28","19226.54","19226.54","19209.13","19209.13","19221.73","19221.73"],"volume":"22,535,724.00","change":"-31.94","high":"19,235.55","low":"19,127.94","BgImage":"assets\/images\/down.svg","min":19161,"max":19225.36,"max_value":28.82,"min_value":32.18,"base_value":32.18}