{"closing":"18503.46","base":0,"offset":"2021-04-23T03:36:19+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1619086587,1619086587,1619086572,1619086572,1619086557,1619086557,1619086542,1619086542,1619086527,1619086527,1619086512,1619086512,1619086497,1619086497,1619086482,1619086482,1619086467,1619086467,1619086452,1619086452,1619086437,1619086437,1619086422,1619086422,1619086407,1619086407,1619086392,1619086392,1619086377,1619086377,1619086362,1619086362,1619086347,1619086347,1619086332,1619086332,1619086317,1619086317,1619086302,1619086302,1619086287,1619086287,1619086272,1619086272,1619086257,1619086257,1619086242,1619086242,1619086227,1619086227,1619086212,1619086212,1619086197,1619086197,1619086182,1619086182,1619086167,1619086167,1619086152,1619086152,1619086137,1619086137,1619086122,1619086122,1619086107,1619086107,1619086092,1619086092,1619086077,1619086077,1619086062,1619086062,1619086047,1619086047,1619086032,1619086032,1619086017,1619086017,1619086002,1619086002,1619085987,1619085987,1619085972,1619085972,1619085957,1619085957,1619085942,1619085942,1619085927,1619085927,1619085912,1619085912,1619085897,1619085897,1619085882,1619085882,1619085867,1619085867,1619085852,1619085852,1619085837,1619085837,1619085822,1619085822,1619085807,1619085807,1619085791,1619085791,1619085776,1619085776,1619085761,1619085761,1619085746,1619085746,1619085731,1619085731,1619085716,1619085716,1619085701,1619085701,1619085686,1619085686,1619085671,1619085671,1619085656,1619085656,1619085641,1619085641,1619085626,1619085626,1619085611,1619085611,1619085596,1619085596,1619085581,1619085581,1619085566,1619085566,1619085551,1619085551,1619085536,1619085536,1619085521,1619085521,1619085506,1619085506,1619085491,1619085491,1619085476,1619085476,1619085461,1619085461,1619085446,1619085446,1619085431,1619085431,1619085416,1619085416,1619085401,1619085401,1619085386,1619085386,1619085371,1619085371,1619085356,1619085356,1619085341,1619085341,1619085326,1619085326,1619085311,1619085311,1619085296,1619085296,1619085281,1619085281,1619085266,1619085266,1619085251,1619085251,1619085236,1619085236,1619085221,1619085221,1619085206,1619085206,1619085191,1619085191,1619085176,1619085176,1619085161,1619085161,1619085146,1619085146,1619085131,1619085131,1619085116,1619085116,1619085101,1619085101,1619085086,1619085086,1619085071,1619085071,1619085056,1619085056,1619085041,1619085041,1619085026,1619085026,1619085011,1619085011,1619084996,1619084996,1619084981,1619084981,1619084965,1619084965,1619084950,1619084950,1619084935,1619084935,1619084920,1619084920,1619084905,1619084905,1619084890,1619084890,1619084875,1619084875,1619084860,1619084860,1619084845,1619084845,1619084830,1619084830,1619084815,1619084815,1619084800,1619084800,1619084785,1619084785,1619084770,1619084770,1619084755,1619084755,1619084740,1619084740,1619084725,1619084725,1619084710,1619084710,1619084695,1619084695,1619084680,1619084680,1619084665,1619084665,1619084650,1619084650,1619084635,1619084635,1619084620,1619084620,1619084605,1619084605,1619084590,1619084590,1619084575,1619084575,1619084560,1619084560,1619084545,1619084545,1619084530,1619084530,1619084515,1619084515,1619084500,1619084500,1619084485,1619084485,1619084470,1619084470,1619084455,1619084455,1619084440,1619084440,1619084425,1619084425,1619084410,1619084410,1619084395,1619084395,1619084380,1619084380,1619084365,1619084365,1619084350,1619084350,1619084335,1619084335,1619084320,1619084320,1619084305,1619084305,1619084290,1619084290,1619084275,1619084275,1619084260,1619084260,1619084245,1619084245,1619084230,1619084230,1619084215,1619084215,1619084200,1619084200,1619084185,1619084185,1619084170,1619084170,1619084155,1619084155,1619084139,1619084139,1619084124,1619084124,1619084109,1619084109,1619084094,1619084094,1619084079,1619084079,1619084064,1619084064,1619084049,1619084049,1619084034,1619084034,1619084019,1619084019,1619084004,1619084004,1619083989,1619083989,1619083974,1619083974,1619083959,1619083959,1619083944,1619083944,1619083929,1619083929,1619083914,1619083914,1619083899,1619083899,1619083884,1619083884,1619083869,1619083869,1619083854,1619083854,1619083839,1619083839,1619083824,1619083824,1619083809,1619083809,1619083794,1619083794,1619083779,1619083779,1619083764,1619083764,1619083749,1619083749,1619083734,1619083734,1619083719,1619083719,1619083704,1619083704,1619083689,1619083689,1619083674,1619083674,1619083659,1619083659,1619083644,1619083644,1619083629,1619083629,1619083614,1619083614,1619083599,1619083599,1619083584,1619083584,1619083569,1619083569,1619083554,1619083554,1619083539,1619083539,1619083524,1619083524,1619083509,1619083509,1619083494,1619083494,1619083479,1619083479,1619083464,1619083464,1619083449,1619083449,1619083434,1619083434,1619083419,1619083419,1619083404,1619083404,1619083389,1619083389,1619083374,1619083374,1619083359,1619083359,1619083344,1619083344,1619083329,1619083329,1619083314,1619083314,1619083298,1619083298,1619083283,1619083283,1619083268,1619083268,1619083253,1619083253,1619083238,1619083238,1619083223,1619083223,1619083208,1619083208,1619083193,1619083193,1619083178,1619083178,1619083163,1619083163,1619083148,1619083148,1619083133,1619083133,1619083118,1619083118,1619083103,1619083103,1619083088,1619083088,1619083073,1619083073,1619083058,1619083058,1619083043,1619083043,1619083028,1619083028,1619083013,1619083013,1619082998,1619082998,1619082983,1619082983,1619082968,1619082968,1619082953,1619082953,1619082938,1619082938,1619082923,1619082923,1619082908,1619082908,1619082893,1619082893,1619082878,1619082878,1619082863,1619082863,1619082848,1619082848,1619082833,1619082833,1619082818,1619082818,1619082803,1619082803,1619082788,1619082788,1619082773,1619082773,1619082758,1619082758,1619082743,1619082743,1619082728,1619082728,1619082713,1619082713,1619082698,1619082698,1619082683,1619082683,1619082668,1619082668,1619082653,1619082653,1619082638,1619082638,1619082623,1619082623,1619082608,1619082608,1619082593,1619082593,1619082578,1619082578,1619082563,1619082563,1619082548,1619082548,1619082533,1619082533,1619082518,1619082518,1619082503,1619082503,1619082487,1619082487,1619082472,1619082472,1619082457,1619082457,1619082442,1619082442,1619082427,1619082427,1619082412,1619082412,1619082397,1619082397,1619082382,1619082382,1619082367,1619082367,1619082352,1619082352,1619082337,1619082337,1619082322,1619082322,1619082307,1619082307,1619082292,1619082292,1619082277,1619082277,1619082262,1619082262,1619082247,1619082247,1619082232,1619082232,1619082217,1619082217,1619082202,1619082202,1619082187,1619082187,1619082172,1619082172,1619082157,1619082157,1619082142,1619082142,1619082127,1619082127,1619082112,1619082112,1619082097,1619082097,1619082082,1619082082,1619082067,1619082067,1619082052,1619082052,1619082037,1619082037,1619082022,1619082022,1619082007,1619082007,1619081992,1619081992,1619081977,1619081977,1619081962,1619081962,1619081947,1619081947,1619081932,1619081932,1619081917,1619081917,1619081887,1619081887,1619081872,1619081872,1619081857,1619081857,1619081842,1619081842,1619081827,1619081827,1619081812,1619081812,1619081797,1619081797,1619081782,1619081782,1619081767,1619081767,1619081752,1619081752,1619081737,1619081737,1619081722,1619081722,1619081707,1619081707,1619081692,1619081692,1619081677,1619081677,1619081662,1619081661,1619081646,1619081646,1619081631,1619081631,1619081616,1619081616,1619081601,1619081601,1619081586,1619081586,1619081571,1619081571,1619081556,1619081556,1619081541,1619081541,1619081526,1619081526,1619081511,1619081511,1619081496,1619081496,1619081481,1619081481,1619081466,1619081466,1619081451,1619081451,1619081436,1619081436,1619081421,1619081421,1619081406,1619081406,1619081391,1619081391,1619081376,1619081376,1619081361,1619081361,1619081346,1619081346,1619081331,1619081331,1619081316,1619081316,1619081301,1619081301,1619081286,1619081286,1619081271,1619081271,1619081256,1619081256,1619081241,1619081241,1619081226,1619081226,1619081211,1619081211,1619081196,1619081196,1619081181,1619081181,1619081166,1619081166,1619081151,1619081151,1619081136,1619081136,1619081121,1619081121,1619081106,1619081106,1619081091,1619081091,1619081061,1619081061,1619081046,1619081046,1619081031,1619081031,1619081016,1619081016,1619081001,1619081001,1619080986,1619080986,1619080971,1619080971,1619080956,1619080956,1619080941,1619080941,1619080926,1619080926,1619080911,1619080911,1619080896,1619080896,1619080881,1619080881,1619080866,1619080866,1619080851,1619080851,1619080835,1619080835,1619080820,1619080820,1619080805,1619080805,1619080790,1619080790,1619080775,1619080775,1619080760,1619080760,1619080745,1619080745,1619080730,1619080730,1619080715,1619080715,1619080700,1619080700,1619080685,1619080685,1619080670,1619080670,1619080655,1619080655,1619080640,1619080640,1619080625,1619080625,1619080610,1619080610,1619080595,1619080595,1619080580,1619080580,1619080565,1619080565,1619080550,1619080550,1619080535,1619080534,1619080520,1619080520,1619080505,1619080505,1619080490,1619080490,1619080475,1619080475,1619080460,1619080460,1619080445,1619080445,1619080430,1619080430,1619080415,1619080415,1619080400,1619080400,1619080385,1619080385,1619080370,1619080370,1619080355,1619080355,1619080340,1619080340,1619080325,1619080325,1619080310,1619080310,1619080295,1619080295,1619080280,1619080280,1619080265,1619080265,1619080250,1619080250,1619080235,1619080235,1619080205,1619080205,1619080190,1619080190,1619080175,1619080175,1619080145,1619080145,1619080130,1619080130,1619080115,1619080115,1619080100,1619080100,1619080085,1619080085,1619080070,1619080070,1619080055,1619080055,1619080039,1619080039,1619080024,1619080024,1619080009,1619080009,1619079994,1619079994,1619079979,1619079979,1619079964,1619079964,1619079949,1619079949,1619079934,1619079934,1619079919,1619079919,1619079904,1619079904,1619079889,1619079889,1619079874,1619079874,1619079859,1619079859,1619079844,1619079844,1619079829,1619079829,1619079814,1619079814,1619079799,1619079799,1619079784,1619079784,1619079769,1619079769,1619079754,1619079754,1619079739,1619079739,1619079724,1619079724,1619079709,1619079709,1619079694,1619079694,1619079679,1619079679,1619079664,1619079664,1619079649,1619079649,1619079634,1619079634,1619079619,1619079619,1619079604,1619079604,1619079589,1619079589,1619079574,1619079574,1619079559,1619079559,1619079544,1619079544,1619079529,1619079529,1619079514,1619079514,1619079499,1619079499,1619079484,1619079484,1619079469,1619079469,1619079454,1619079454,1619079439,1619079439,1619079424,1619079424,1619079409,1619079409,1619079394,1619079394,1619079379,1619079378,1619079364,1619079364,1619079349,1619079349,1619079334,1619079334,1619079319,1619079319,1619079304,1619079304,1619079289,1619079289,1619079274,1619079274,1619079259,1619079258,1619079244,1619079244,1619079229,1619079229,1619079213,1619079213,1619079198,1619079198,1619079183,1619079183,1619079168,1619079168,1619079153,1619079153,1619079138,1619079138,1619079123,1619079123,1619079108,1619079108,1619079093,1619079093,1619079078,1619079078,1619079063,1619079063,1619079048,1619079048,1619079033,1619079033,1619079018,1619079018,1619079003,1619079003,1619078988,1619078988,1619078973,1619078973,1619078958,1619078958,1619078943,1619078943,1619078928,1619078928,1619078913,1619078913,1619078898,1619078898,1619078883,1619078883,1619078868,1619078868,1619078853,1619078853,1619078838,1619078838,1619078823,1619078823,1619078808,1619078808,1619078793,1619078793,1619078778,1619078778,1619078763,1619078763,1619078748,1619078748,1619078733,1619078733,1619078718,1619078718,1619078703,1619078703,1619078688,1619078688,1619078673,1619078673,1619078658,1619078658,1619078628,1619078628,1619078613,1619078613,1619078598,1619078598,1619078583,1619078583,1619078568,1619078568,1619078553,1619078553,1619078538,1619078538,1619078523,1619078523,1619078508,1619078508,1619078493,1619078493,1619078478,1619078478,1619078463,1619078463,1619078448,1619078448,1619078433,1619078433,1619078418,1619078418,1619078403,1619078403,1619078388,1619078387,1619078372,1619078372,1619078357,1619078357,1619078342,1619078342,1619078327,1619078327,1619078312,1619078312,1619078297,1619078297,1619078282,1619078282,1619078267,1619078267,1619078252,1619078252,1619078237,1619078237,1619078222,1619078222,1619078207,1619078207,1619078192,1619078192,1619078177,1619078177,1619078162,1619078162,1619078147,1619078147,1619078132,1619078132,1619078117,1619078117,1619078102,1619078102,1619078087,1619078087,1619078072,1619078072,1619078057,1619078057,1619078042,1619078042,1619078027,1619078027,1619078012,1619078012,1619077997,1619077997,1619077982,1619077982,1619077967,1619077967,1619077952,1619077952,1619077937,1619077937,1619077922,1619077922,1619077907,1619077907,1619077892,1619077892,1619077877,1619077877,1619077862,1619077862,1619077847,1619077846,1619077832,1619077832,1619077817,1619077817,1619077802,1619077802,1619077787,1619077787,1619077772,1619077772,1619077757,1619077757,1619077742,1619077742,1619077727,1619077727,1619077712,1619077712,1619077697,1619077697,1619077682,1619077682,1619077667,1619077667,1619077652,1619077652,1619077637,1619077637,1619077622,1619077622,1619077607,1619077607,1619077592,1619077592,1619077577,1619077577,1619077561,1619077561,1619077546,1619077546,1619077531,1619077531,1619077516,1619077516,1619077501,1619077501,1619077486,1619077486,1619077471,1619077471,1619077456,1619077456,1619077441,1619077441,1619077426,1619077426,1619077411,1619077411,1619077396,1619077396,1619077381,1619077381,1619077366,1619077366,1619077351,1619077351,1619077336,1619077336,1619077321,1619077321,1619077306,1619077306,1619077291,1619077291,1619077276,1619077276,1619077261,1619077261,1619077246,1619077246,1619077231,1619077231,1619077216,1619077216,1619077201,1619077201,1619077186,1619077186,1619077171,1619077171,1619077156,1619077156,1619077141,1619077141,1619077126,1619077126,1619077111,1619077111,1619077096,1619077096,1619077081,1619077081,1619077066,1619077066,1619077051,1619077051,1619077036,1619077036,1619077021,1619077021,1619077006,1619077006,1619076991,1619076991,1619076976,1619076976,1619076961,1619076961,1619076946,1619076946,1619076931,1619076931,1619076901,1619076901,1619076886,1619076886,1619076871,1619076871,1619076856,1619076856,1619076841,1619076841,1619076826,1619076826,1619076811,1619076811,1619076796,1619076796,1619076781,1619076781,1619076766,1619076766,1619076751,1619076751,1619076735,1619076735,1619076720,1619076720,1619076705,1619076705,1619076690,1619076690,1619076675,1619076675,1619076660,1619076660,1619076645,1619076645,1619076630,1619076630,1619076615,1619076615,1619076600,1619076600,1619076585,1619076585,1619076570,1619076570,1619076555,1619076555,1619076540,1619076540,1619076525,1619076525,1619076510,1619076510,1619076495,1619076495,1619076480,1619076480,1619076465,1619076465,1619076450,1619076450,1619076435,1619076435,1619076420,1619076420,1619076405,1619076405,1619076390,1619076390,1619076375,1619076375,1619076360,1619076360,1619076345,1619076345,1619076330,1619076330,1619076315,1619076315,1619076300,1619076300,1619076285,1619076285,1619076270,1619076270,1619076255,1619076255,1619076240,1619076240,1619076225,1619076225,1619076210,1619076210,1619076195,1619076195,1619076180,1619076180,1619076165,1619076165,1619076150,1619076150,1619076135,1619076135,1619076120,1619076120,1619076105,1619076105,1619076075,1619076075,1619076060,1619076060,1619076045,1619076045,1619076030,1619076030,1619076015,1619076015,1619076000,1619076000,1619075985,1619075985,1619075970,1619075970,1619075955,1619075955,1619075940,1619075940,1619075925,1619075925,1619075909,1619075909,1619075894,1619075894,1619075880,1619075879,1619075864,1619075864,1619075849,1619075849,1619075834,1619075834,1619075819,1619075819,1619075804,1619075804,1619075789,1619075789,1619075774,1619075774,1619075759,1619075759,1619075744,1619075744,1619075729,1619075729,1619075714,1619075714,1619075699,1619075699,1619075684,1619075684,1619075669,1619075669,1619075654,1619075654,1619075639,1619075639,1619075624,1619075624,1619075609,1619075609,1619075594,1619075594,1619075579,1619075579,1619075564,1619075564,1619075549,1619075549,1619075534,1619075534,1619075519,1619075519,1619075504,1619075504,1619075489,1619075489,1619075474,1619075474,1619075459,1619075459,1619075444,1619075444,1619075429,1619075429,1619075414,1619075414,1619075399,1619075399,1619075384,1619075384,1619075369,1619075369,1619075354,1619075354,1619075339,1619075339,1619075324,1619075324,1619075309,1619075309,1619075294,1619075294,1619075279,1619075279,1619075264,1619075264,1619075249,1619075248,1619075234,1619075234,1619075219,1619075219,1619075204,1619075204,1619075189,1619075189,1619075174,1619075174,1619075159,1619075159,1619075144,1619075144,1619075129,1619075129,1619075114,1619075114,1619075099,1619075099,1619075083,1619075083,1619075068,1619075068,1619075053,1619075053,1619075038,1619075038,1619075023,1619075023,1619075008,1619075008,1619074993,1619074993,1619074978,1619074978,1619074963,1619074963,1619074948,1619074948,1619074933,1619074933,1619074918,1619074918,1619074903,1619074903,1619074888,1619074888,1619074873,1619074873,1619074858,1619074858,1619074843,1619074843,1619074828,1619074828,1619074813,1619074813,1619074798,1619074798,1619074783,1619074783,1619074768,1619074768,1619074753,1619074753,1619074738,1619074738,1619074723,1619074723,1619074708,1619074708,1619074693,1619074693,1619074678,1619074678,1619074663,1619074663,1619074648,1619074648,1619074633,1619074633,1619074618,1619074618,1619074603,1619074603,1619074588,1619074588,1619074573,1619074573,1619074558,1619074558,1619074543,1619074543,1619074528,1619074528,1619074513,1619074513,1619074498,1619074498,1619074483,1619074483,1619074468,1619074468,1619074453,1619074453,1619074438,1619074438,1619074423,1619074423,1619074408,1619074408,1619074393,1619074393,1619074378,1619074378,1619074363,1619074363,1619074348,1619074348,1619074333,1619074333,1619074318,1619074318,1619074303,1619074303,1619074288,1619074288,1619074273,1619074273,1619074258,1619074258,1619074242,1619074242,1619074227,1619074227,1619074212,1619074212,1619074197,1619074197,1619074182,1619074182,1619074167,1619074167,1619074152,1619074152,1619074137,1619074137,1619074122,1619074122,1619074107,1619074107,1619074092,1619074092,1619074077,1619074077,1619074062,1619074062,1619074047,1619074047,1619074032,1619074032,1619074017,1619074017,1619074002,1619074002,1619073987,1619073987,1619073972,1619073972,1619073957,1619073957,1619073942,1619073942,1619073927,1619073927,1619073912,1619073912,1619073897,1619073897,1619073882,1619073882,1619073867,1619073867,1619073852,1619073852,1619073837,1619073837,1619073822,1619073822,1619073807,1619073807,1619073792,1619073792,1619073777,1619073777,1619073762,1619073762,1619073747,1619073747,1619073732,1619073732,1619073717,1619073717,1619073702,1619073702,1619073687,1619073687,1619073672,1619073672,1619073657,1619073657,1619073642,1619073642,1619073627,1619073627,1619073612,1619073612,1619073597,1619073597,1619073582,1619073582,1619073567,1619073567,1619073552,1619073552,1619073537,1619073537,1619073522,1619073522,1619073507,1619073507,1619073492,1619073492,1619073477,1619073477,1619073462,1619073462,1619073447,1619073447,1619073431,1619073431,1619073416,1619073416,1619073401,1619073401,1619073386,1619073386,1619073371,1619073371,1619073356,1619073356,1619073341,1619073341,1619073326,1619073326,1619073311,1619073311,1619073296,1619073296,1619073281,1619073281,1619073266,1619073266,1619073251,1619073251,1619073236,1619073236,1619073221,1619073221,1619073206,1619073206,1619073191,1619073191,1619073176,1619073176,1619073161,1619073161,1619073146,1619073146,1619073131,1619073131,1619073116,1619073116,1619073101,1619073101,1619073086,1619073086,1619073071,1619073071,1619073056,1619073056,1619073041,1619073041,1619073026,1619073026,1619073011,1619073011,1619072996,1619072996,1619072981,1619072981,1619072966,1619072966,1619072951,1619072951,1619072936,1619072936,1619072921,1619072921,1619072906,1619072906,1619072891,1619072891,1619072876,1619072876,1619072861,1619072861,1619072846,1619072846,1619072831,1619072831,1619072816,1619072816,1619072801,1619072801,1619072786,1619072786,1619072771,1619072771,1619072756,1619072756,1619072741,1619072741,1619072726,1619072726,1619072711,1619072711,1619072696,1619072696,1619072681,1619072681,1619072666,1619072666,1619072651,1619072651,1619072636,1619072636,1619072621,1619072621,1619072605,1619072605,1619072590,1619072590,1619072575,1619072575,1619072560,1619072560,1619072545,1619072545,1619072530,1619072530,1619072515,1619072515,1619072500,1619072500,1619072485,1619072485,1619072470,1619072470,1619072455,1619072455,1619072440,1619072440,1619072425,1619072425,1619072410,1619072410,1619072395,1619072395,1619072380,1619072380,1619072365,1619072365,1619072350,1619072350,1619072335,1619072335,1619072320,1619072320,1619072305,1619072305,1619072290,1619072290,1619072275,1619072275,1619072260,1619072260,1619072245,1619072245,1619072230,1619072230,1619072215,1619072215,1619072200,1619072200,1619072185,1619072185,1619072170,1619072170,1619072155,1619072155,1619072140,1619072140,1619072125,1619072125,1619072110,1619072110,1619072095,1619072095,1619072080,1619072080,1619072065,1619072065,1619072050,1619072050,1619072035,1619072035,1619072020,1619072020,1619072005,1619072005,1619071990,1619071990,1619071975,1619071975,1619071960,1619071960,1619071945,1619071945,1619071930,1619071930,1619071915,1619071915,1619071900,1619071900,1619071885,1619071885,1619071870,1619071870,1619071855,1619071855,1619071840,1619071840,1619071825,1619071825,1619071810,1619071810,1619071795,1619071795,1619071779,1619071779,1619071764,1619071764,1619071749,1619071749,1619071734,1619071734,1619071719,1619071719,1619071704,1619071704,1619071689,1619071689,1619071674,1619071674,1619071659,1619071659,1619071644,1619071644,1619071629,1619071629,1619071614,1619071614,1619071599,1619071599,1619071584,1619071584,1619071569,1619071569,1619071554,1619071554,1619071539,1619071539,1619071524,1619071524,1619071509,1619071509,1619071494,1619071494,1619071479,1619071479,1619071464,1619071464,1619071449,1619071449,1619071434,1619071434,1619071419,1619071419,1619071404,1619071404,1619071389,1619071389,1619071374,1619071374,1619071359,1619071359,1619071344,1619071344,1619071329,1619071329,1619071314,1619071314,1619071299,1619071299,1619071284,1619071284,1619071269,1619071269,1619071254,1619071254,1619071239,1619071239,1619071224,1619071224,1619071209,1619071209,1619071194,1619071194,1619071179,1619071179,1619071164,1619071164,1619071149,1619071149,1619071134,1619071134,1619071119,1619071119,1619071104,1619071104,1619071089,1619071089,1619071074,1619071074,1619071059,1619071059,1619071044,1619071044,1619071029,1619071029,1619070999,1619070999,1619070984,1619070984,1619070969,1619070969,1619070953,1619070953,1619070938,1619070938,1619070923,1619070923,1619070908,1619070908,1619070893,1619070893,1619070878,1619070878,1619070863,1619070863,1619070848,1619070848,1619070833,1619070833,1619070818,1619070818,1619070803,1619070803,1619070788,1619070788,1619070773,1619070773,1619070758,1619070758,1619070743,1619070743,1619070728,1619070728,1619070713,1619070713,1619070698,1619070698,1619070683,1619070683,1619070668,1619070668,1619070653,1619070653,1619070638,1619070638,1619070623,1619070623,1619070608,1619070608,1619070593,1619070592,1619070578,1619070578,1619070563,1619070563,1619070548,1619070548,1619070533,1619070533,1619070518,1619070518,1619070503,1619070503,1619070488,1619070488,1619070473,1619070473,1619070458,1619070458,1619070443,1619070443,1619070428,1619070428,1619070413,1619070413,1619070398,1619070398,1619070383,1619070383,1619070368,1619070368,1619070353,1619070353,1619070338,1619070338,1619070323,1619070323,1619070308,1619070308,1619070293,1619070293,1619070263,1619070263,1619070248,1619070248,1619070233,1619070233,1619070218,1619070218,1619070203,1619070203,1619070173,1619070173,1619070158,1619070158,1619070143,1619070143,1619070127,1619070127,1619070112,1619070112,1619070097,1619070097,1619070082,1619070082,1619070067,1619070067,1619070052,1619070052,1619070037,1619070037,1619070022,1619070022,1619070007,1619070007,1619069992,1619069992,1619069977,1619069977,1619069962,1619069962,1619069947,1619069947,1619069932,1619069932,1619069917,1619069917,1619069902,1619069902,1619069887,1619069887,1619069872,1619069872,1619069857,1619069857,1619069842,1619069842,1619069827,1619069827,1619069812,1619069812,1619069797,1619069797,1619069782,1619069782,1619069767,1619069767,1619069752,1619069752,1619069737,1619069737,1619069722,1619069722,1619069707,1619069707,1619069692,1619069692,1619069677,1619069677,1619069662,1619069662,1619069647,1619069647,1619069632,1619069632,1619069617,1619069617,1619069602,1619069602,1619069587,1619069587,1619069572,1619069572,1619069557,1619069557,1619069542,1619069542,1619069527,1619069527,1619069512,1619069512,1619069497,1619069497,1619069482,1619069482,1619069467,1619069467,1619069452,1619069452,1619069437,1619069437,1619069407,1619069407,1619069392,1619069392,1619069377,1619069377,1619069362,1619069362,1619069347,1619069347,1619069317,1619069317,1619069301,1619069301,1619069286,1619069286,1619069271,1619069271,1619069256,1619069256,1619069241,1619069241,1619069226,1619069226,1619069211,1619069211,1619069196,1619069196,1619069181,1619069181,1619069166,1619069166,1619069151,1619069151,1619069136,1619069136,1619069121,1619069121,1619069106,1619069106,1619069091,1619069091,1619069076,1619069076,1619069061,1619069061,1619069046,1619069046,1619069031,1619069031,1619069016,1619069016,1619069001,1619069001,1619068986,1619068986,1619068971,1619068971,1619068956,1619068956,1619068941,1619068941,1619068926,1619068926,1619068911,1619068911,1619068896,1619068896,1619068881,1619068881,1619068866,1619068866,1619068851,1619068851,1619068836,1619068836,1619068821,1619068821,1619068806,1619068806,1619068791,1619068791,1619068776,1619068776,1619068761,1619068761,1619068746,1619068746,1619068731,1619068731,1619068716,1619068716,1619068701,1619068701,1619068686,1619068686,1619068671,1619068671,1619068656,1619068656,1619068641,1619068641,1619068626,1619068626,1619068611,1619068611,1619068596,1619068596,1619068581,1619068581,1619068566,1619068566,1619068551,1619068551,1619068536,1619068536,1619068521,1619068521],"tt":["2021-04-22 15:16:27","2021-04-22 15:16:27","2021-04-22 15:16:12","2021-04-22 15:16:12","2021-04-22 15:15:57","2021-04-22 15:15:57","2021-04-22 15:15:42","2021-04-22 15:15:42","2021-04-22 15:15:27","2021-04-22 15:15:27","2021-04-22 15:15:12","2021-04-22 15:15:12","2021-04-22 15:14:57","2021-04-22 15:14:57","2021-04-22 15:14:42","2021-04-22 15:14:42","2021-04-22 15:14:27","2021-04-22 15:14:27","2021-04-22 15:14:12","2021-04-22 15:14:12","2021-04-22 15:13:57","2021-04-22 15:13:57","2021-04-22 15:13:42","2021-04-22 15:13:42","2021-04-22 15:13:27","2021-04-22 15:13:27","2021-04-22 15:13:12","2021-04-22 15:13:12","2021-04-22 15:12:57","2021-04-22 15:12:57","2021-04-22 15:12:42","2021-04-22 15:12:42","2021-04-22 15:12:27","2021-04-22 15:12:27","2021-04-22 15:12:12","2021-04-22 15:12:12","2021-04-22 15:11:57","2021-04-22 15:11:57","2021-04-22 15:11:42","2021-04-22 15:11:42","2021-04-22 15:11:27","2021-04-22 15:11:27","2021-04-22 15:11:12","2021-04-22 15:11:12","2021-04-22 15:10:57","2021-04-22 15:10:57","2021-04-22 15:10:42","2021-04-22 15:10:42","2021-04-22 15:10:27","2021-04-22 15:10:27","2021-04-22 15:10:12","2021-04-22 15:10:12","2021-04-22 15:09:57","2021-04-22 15:09:57","2021-04-22 15:09:42","2021-04-22 15:09:42","2021-04-22 15:09:27","2021-04-22 15:09:27","2021-04-22 15:09:12","2021-04-22 15:09:12","2021-04-22 15:08:57","2021-04-22 15:08:57","2021-04-22 15:08:42","2021-04-22 15:08:42","2021-04-22 15:08:27","2021-04-22 15:08:27","2021-04-22 15:08:12","2021-04-22 15:08:12","2021-04-22 15:07:57","2021-04-22 15:07:57","2021-04-22 15:07:42","2021-04-22 15:07:42","2021-04-22 15:07:27","2021-04-22 15:07:27","2021-04-22 15:07:12","2021-04-22 15:07:12","2021-04-22 15:06:57","2021-04-22 15:06:57","2021-04-22 15:06:42","2021-04-22 15:06:42","2021-04-22 15:06:27","2021-04-22 15:06:27","2021-04-22 15:06:12","2021-04-22 15:06:12","2021-04-22 15:05:57","2021-04-22 15:05:57","2021-04-22 15:05:42","2021-04-22 15:05:42","2021-04-22 15:05:27","2021-04-22 15:05:27","2021-04-22 15:05:12","2021-04-22 15:05:12","2021-04-22 15:04:57","2021-04-22 15:04:57","2021-04-22 15:04:42","2021-04-22 15:04:42","2021-04-22 15:04:27","2021-04-22 15:04:27","2021-04-22 15:04:12","2021-04-22 15:04:12","2021-04-22 15:03:57","2021-04-22 15:03:57","2021-04-22 15:03:42","2021-04-22 15:03:42","2021-04-22 15:03:27","2021-04-22 15:03:27","2021-04-22 15:03:11","2021-04-22 15:03:11","2021-04-22 15:02:56","2021-04-22 15:02:56","2021-04-22 15:02:41","2021-04-22 15:02:41","2021-04-22 15:02:26","2021-04-22 15:02:26","2021-04-22 15:02:11","2021-04-22 15:02:11","2021-04-22 15:01:56","2021-04-22 15:01:56","2021-04-22 15:01:41","2021-04-22 15:01:41","2021-04-22 15:01:26","2021-04-22 15:01:26","2021-04-22 15:01:11","2021-04-22 15:01:11","2021-04-22 15:00:56","2021-04-22 15:00:56","2021-04-22 15:00:41","2021-04-22 15:00:41","2021-04-22 15:00:26","2021-04-22 15:00:26","2021-04-22 15:00:11","2021-04-22 15:00:11","2021-04-22 14:59:56","2021-04-22 14:59:56","2021-04-22 14:59:41","2021-04-22 14:59:41","2021-04-22 14:59:26","2021-04-22 14:59:26","2021-04-22 14:59:11","2021-04-22 14:59:11","2021-04-22 14:58:56","2021-04-22 14:58:56","2021-04-22 14:58:41","2021-04-22 14:58:41","2021-04-22 14:58:26","2021-04-22 14:58:26","2021-04-22 14:58:11","2021-04-22 14:58:11","2021-04-22 14:57:56","2021-04-22 14:57:56","2021-04-22 14:57:41","2021-04-22 14:57:41","2021-04-22 14:57:26","2021-04-22 14:57:26","2021-04-22 14:57:11","2021-04-22 14:57:11","2021-04-22 14:56:56","2021-04-22 14:56:56","2021-04-22 14:56:41","2021-04-22 14:56:41","2021-04-22 14:56:26","2021-04-22 14:56:26","2021-04-22 14:56:11","2021-04-22 14:56:11","2021-04-22 14:55:56","2021-04-22 14:55:56","2021-04-22 14:55:41","2021-04-22 14:55:41","2021-04-22 14:55:26","2021-04-22 14:55:26","2021-04-22 14:55:11","2021-04-22 14:55:11","2021-04-22 14:54:56","2021-04-22 14:54:56","2021-04-22 14:54:41","2021-04-22 14:54:41","2021-04-22 14:54:26","2021-04-22 14:54:26","2021-04-22 14:54:11","2021-04-22 14:54:11","2021-04-22 14:53:56","2021-04-22 14:53:56","2021-04-22 14:53:41","2021-04-22 14:53:41","2021-04-22 14:53:26","2021-04-22 14:53:26","2021-04-22 14:53:11","2021-04-22 14:53:11","2021-04-22 14:52:56","2021-04-22 14:52:56","2021-04-22 14:52:41","2021-04-22 14:52:41","2021-04-22 14:52:26","2021-04-22 14:52:26","2021-04-22 14:52:11","2021-04-22 14:52:11","2021-04-22 14:51:56","2021-04-22 14:51:56","2021-04-22 14:51:41","2021-04-22 14:51:41","2021-04-22 14:51:26","2021-04-22 14:51:26","2021-04-22 14:51:11","2021-04-22 14:51:11","2021-04-22 14:50:56","2021-04-22 14:50:56","2021-04-22 14:50:41","2021-04-22 14:50:41","2021-04-22 14:50:26","2021-04-22 14:50:26","2021-04-22 14:50:11","2021-04-22 14:50:11","2021-04-22 14:49:56","2021-04-22 14:49:56","2021-04-22 14:49:41","2021-04-22 14:49:41","2021-04-22 14:49:25","2021-04-22 14:49:25","2021-04-22 14:49:10","2021-04-22 14:49:10","2021-04-22 14:48:55","2021-04-22 14:48:55","2021-04-22 14:48:40","2021-04-22 14:48:40","2021-04-22 14:48:25","2021-04-22 14:48:25","2021-04-22 14:48:10","2021-04-22 14:48:10","2021-04-22 14:47:55","2021-04-22 14:47:55","2021-04-22 14:47:40","2021-04-22 14:47:40","2021-04-22 14:47:25","2021-04-22 14:47:25","2021-04-22 14:47:10","2021-04-22 14:47:10","2021-04-22 14:46:55","2021-04-22 14:46:55","2021-04-22 14:46:40","2021-04-22 14:46:40","2021-04-22 14:46:25","2021-04-22 14:46:25","2021-04-22 14:46:10","2021-04-22 14:46:10","2021-04-22 14:45:55","2021-04-22 14:45:55","2021-04-22 14:45:40","2021-04-22 14:45:40","2021-04-22 14:45:25","2021-04-22 14:45:25","2021-04-22 14:45:10","2021-04-22 14:45:10","2021-04-22 14:44:55","2021-04-22 14:44:55","2021-04-22 14:44:40","2021-04-22 14:44:40","2021-04-22 14:44:25","2021-04-22 14:44:25","2021-04-22 14:44:10","2021-04-22 14:44:10","2021-04-22 14:43:55","2021-04-22 14:43:55","2021-04-22 14:43:40","2021-04-22 14:43:40","2021-04-22 14:43:25","2021-04-22 14:43:25","2021-04-22 14:43:10","2021-04-22 14:43:10","2021-04-22 14:42:55","2021-04-22 14:42:55","2021-04-22 14:42:40","2021-04-22 14:42:40","2021-04-22 14:42:25","2021-04-22 14:42:25","2021-04-22 14:42:10","2021-04-22 14:42:10","2021-04-22 14:41:55","2021-04-22 14:41:55","2021-04-22 14:41:40","2021-04-22 14:41:40","2021-04-22 14:41:25","2021-04-22 14:41:25","2021-04-22 14:41:10","2021-04-22 14:41:10","2021-04-22 14:40:55","2021-04-22 14:40:55","2021-04-22 14:40:40","2021-04-22 14:40:40","2021-04-22 14:40:25","2021-04-22 14:40:25","2021-04-22 14:40:10","2021-04-22 14:40:10","2021-04-22 14:39:55","2021-04-22 14:39:55","2021-04-22 14:39:40","2021-04-22 14:39:40","2021-04-22 14:39:25","2021-04-22 14:39:25","2021-04-22 14:39:10","2021-04-22 14:39:10","2021-04-22 14:38:55","2021-04-22 14:38:55","2021-04-22 14:38:40","2021-04-22 14:38:40","2021-04-22 14:38:25","2021-04-22 14:38:25","2021-04-22 14:38:10","2021-04-22 14:38:10","2021-04-22 14:37:55","2021-04-22 14:37:55","2021-04-22 14:37:40","2021-04-22 14:37:40","2021-04-22 14:37:25","2021-04-22 14:37:25","2021-04-22 14:37:10","2021-04-22 14:37:10","2021-04-22 14:36:55","2021-04-22 14:36:55","2021-04-22 14:36:40","2021-04-22 14:36:40","2021-04-22 14:36:25","2021-04-22 14:36:25","2021-04-22 14:36:10","2021-04-22 14:36:10","2021-04-22 14:35:55","2021-04-22 14:35:55","2021-04-22 14:35:39","2021-04-22 14:35:39","2021-04-22 14:35:24","2021-04-22 14:35:24","2021-04-22 14:35:09","2021-04-22 14:35:09","2021-04-22 14:34:54","2021-04-22 14:34:54","2021-04-22 14:34:39","2021-04-22 14:34:39","2021-04-22 14:34:24","2021-04-22 14:34:24","2021-04-22 14:34:09","2021-04-22 14:34:09","2021-04-22 14:33:54","2021-04-22 14:33:54","2021-04-22 14:33:39","2021-04-22 14:33:39","2021-04-22 14:33:24","2021-04-22 14:33:24","2021-04-22 14:33:09","2021-04-22 14:33:09","2021-04-22 14:32:54","2021-04-22 14:32:54","2021-04-22 14:32:39","2021-04-22 14:32:39","2021-04-22 14:32:24","2021-04-22 14:32:24","2021-04-22 14:32:09","2021-04-22 14:32:09","2021-04-22 14:31:54","2021-04-22 14:31:54","2021-04-22 14:31:39","2021-04-22 14:31:39","2021-04-22 14:31:24","2021-04-22 14:31:24","2021-04-22 14:31:09","2021-04-22 14:31:09","2021-04-22 14:30:54","2021-04-22 14:30:54","2021-04-22 14:30:39","2021-04-22 14:30:39","2021-04-22 14:30:24","2021-04-22 14:30:24","2021-04-22 14:30:09","2021-04-22 14:30:09","2021-04-22 14:29:54","2021-04-22 14:29:54","2021-04-22 14:29:39","2021-04-22 14:29:39","2021-04-22 14:29:24","2021-04-22 14:29:24","2021-04-22 14:29:09","2021-04-22 14:29:09","2021-04-22 14:28:54","2021-04-22 14:28:54","2021-04-22 14:28:39","2021-04-22 14:28:39","2021-04-22 14:28:24","2021-04-22 14:28:24","2021-04-22 14:28:09","2021-04-22 14:28:09","2021-04-22 14:27:54","2021-04-22 14:27:54","2021-04-22 14:27:39","2021-04-22 14:27:39","2021-04-22 14:27:24","2021-04-22 14:27:24","2021-04-22 14:27:09","2021-04-22 14:27:09","2021-04-22 14:26:54","2021-04-22 14:26:54","2021-04-22 14:26:39","2021-04-22 14:26:39","2021-04-22 14:26:24","2021-04-22 14:26:24","2021-04-22 14:26:09","2021-04-22 14:26:09","2021-04-22 14:25:54","2021-04-22 14:25:54","2021-04-22 14:25:39","2021-04-22 14:25:39","2021-04-22 14:25:24","2021-04-22 14:25:24","2021-04-22 14:25:09","2021-04-22 14:25:09","2021-04-22 14:24:54","2021-04-22 14:24:54","2021-04-22 14:24:39","2021-04-22 14:24:39","2021-04-22 14:24:24","2021-04-22 14:24:24","2021-04-22 14:24:09","2021-04-22 14:24:09","2021-04-22 14:23:54","2021-04-22 14:23:54","2021-04-22 14:23:39","2021-04-22 14:23:39","2021-04-22 14:23:24","2021-04-22 14:23:24","2021-04-22 14:23:09","2021-04-22 14:23:09","2021-04-22 14:22:54","2021-04-22 14:22:54","2021-04-22 14:22:39","2021-04-22 14:22:39","2021-04-22 14:22:24","2021-04-22 14:22:24","2021-04-22 14:22:09","2021-04-22 14:22:09","2021-04-22 14:21:54","2021-04-22 14:21:54","2021-04-22 14:21:38","2021-04-22 14:21:38","2021-04-22 14:21:23","2021-04-22 14:21:23","2021-04-22 14:21:08","2021-04-22 14:21:08","2021-04-22 14:20:53","2021-04-22 14:20:53","2021-04-22 14:20:38","2021-04-22 14:20:38","2021-04-22 14:20:23","2021-04-22 14:20:23","2021-04-22 14:20:08","2021-04-22 14:20:08","2021-04-22 14:19:53","2021-04-22 14:19:53","2021-04-22 14:19:38","2021-04-22 14:19:38","2021-04-22 14:19:23","2021-04-22 14:19:23","2021-04-22 14:19:08","2021-04-22 14:19:08","2021-04-22 14:18:53","2021-04-22 14:18:53","2021-04-22 14:18:38","2021-04-22 14:18:38","2021-04-22 14:18:23","2021-04-22 14:18:23","2021-04-22 14:18:08","2021-04-22 14:18:08","2021-04-22 14:17:53","2021-04-22 14:17:53","2021-04-22 14:17:38","2021-04-22 14:17:38","2021-04-22 14:17:23","2021-04-22 14:17:23","2021-04-22 14:17:08","2021-04-22 14:17:08","2021-04-22 14:16:53","2021-04-22 14:16:53","2021-04-22 14:16:38","2021-04-22 14:16:38","2021-04-22 14:16:23","2021-04-22 14:16:23","2021-04-22 14:16:08","2021-04-22 14:16:08","2021-04-22 14:15:53","2021-04-22 14:15:53","2021-04-22 14:15:38","2021-04-22 14:15:38","2021-04-22 14:15:23","2021-04-22 14:15:23","2021-04-22 14:15:08","2021-04-22 14:15:08","2021-04-22 14:14:53","2021-04-22 14:14:53","2021-04-22 14:14:38","2021-04-22 14:14:38","2021-04-22 14:14:23","2021-04-22 14:14:23","2021-04-22 14:14:08","2021-04-22 14:14:08","2021-04-22 14:13:53","2021-04-22 14:13:53","2021-04-22 14:13:38","2021-04-22 14:13:38","2021-04-22 14:13:23","2021-04-22 14:13:23","2021-04-22 14:13:08","2021-04-22 14:13:08","2021-04-22 14:12:53","2021-04-22 14:12:53","2021-04-22 14:12:38","2021-04-22 14:12:38","2021-04-22 14:12:23","2021-04-22 14:12:23","2021-04-22 14:12:08","2021-04-22 14:12:08","2021-04-22 14:11:53","2021-04-22 14:11:53","2021-04-22 14:11:38","2021-04-22 14:11:38","2021-04-22 14:11:23","2021-04-22 14:11:23","2021-04-22 14:11:08","2021-04-22 14:11:08","2021-04-22 14:10:53","2021-04-22 14:10:53","2021-04-22 14:10:38","2021-04-22 14:10:38","2021-04-22 14:10:23","2021-04-22 14:10:23","2021-04-22 14:10:08","2021-04-22 14:10:08","2021-04-22 14:09:53","2021-04-22 14:09:53","2021-04-22 14:09:38","2021-04-22 14:09:38","2021-04-22 14:09:23","2021-04-22 14:09:23","2021-04-22 14:09:08","2021-04-22 14:09:08","2021-04-22 14:08:53","2021-04-22 14:08:53","2021-04-22 14:08:38","2021-04-22 14:08:38","2021-04-22 14:08:23","2021-04-22 14:08:23","2021-04-22 14:08:07","2021-04-22 14:08:07","2021-04-22 14:07:52","2021-04-22 14:07:52","2021-04-22 14:07:37","2021-04-22 14:07:37","2021-04-22 14:07:22","2021-04-22 14:07:22","2021-04-22 14:07:07","2021-04-22 14:07:07","2021-04-22 14:06:52","2021-04-22 14:06:52","2021-04-22 14:06:37","2021-04-22 14:06:37","2021-04-22 14:06:22","2021-04-22 14:06:22","2021-04-22 14:06:07","2021-04-22 14:06:07","2021-04-22 14:05:52","2021-04-22 14:05:52","2021-04-22 14:05:37","2021-04-22 14:05:37","2021-04-22 14:05:22","2021-04-22 14:05:22","2021-04-22 14:05:07","2021-04-22 14:05:07","2021-04-22 14:04:52","2021-04-22 14:04:52","2021-04-22 14:04:37","2021-04-22 14:04:37","2021-04-22 14:04:22","2021-04-22 14:04:22","2021-04-22 14:04:07","2021-04-22 14:04:07","2021-04-22 14:03:52","2021-04-22 14:03:52","2021-04-22 14:03:37","2021-04-22 14:03:37","2021-04-22 14:03:22","2021-04-22 14:03:22","2021-04-22 14:03:07","2021-04-22 14:03:07","2021-04-22 14:02:52","2021-04-22 14:02:52","2021-04-22 14:02:37","2021-04-22 14:02:37","2021-04-22 14:02:22","2021-04-22 14:02:22","2021-04-22 14:02:07","2021-04-22 14:02:07","2021-04-22 14:01:52","2021-04-22 14:01:52","2021-04-22 14:01:37","2021-04-22 14:01:37","2021-04-22 14:01:22","2021-04-22 14:01:22","2021-04-22 14:01:07","2021-04-22 14:01:07","2021-04-22 14:00:52","2021-04-22 14:00:52","2021-04-22 14:00:37","2021-04-22 14:00:37","2021-04-22 14:00:22","2021-04-22 14:00:22","2021-04-22 14:00:07","2021-04-22 14:00:07","2021-04-22 13:59:52","2021-04-22 13:59:52","2021-04-22 13:59:37","2021-04-22 13:59:37","2021-04-22 13:59:22","2021-04-22 13:59:22","2021-04-22 13:59:07","2021-04-22 13:59:07","2021-04-22 13:58:52","2021-04-22 13:58:52","2021-04-22 13:58:37","2021-04-22 13:58:37","2021-04-22 13:58:07","2021-04-22 13:58:07","2021-04-22 13:57:52","2021-04-22 13:57:52","2021-04-22 13:57:37","2021-04-22 13:57:37","2021-04-22 13:57:22","2021-04-22 13:57:22","2021-04-22 13:57:07","2021-04-22 13:57:07","2021-04-22 13:56:52","2021-04-22 13:56:52","2021-04-22 13:56:37","2021-04-22 13:56:37","2021-04-22 13:56:22","2021-04-22 13:56:22","2021-04-22 13:56:07","2021-04-22 13:56:07","2021-04-22 13:55:52","2021-04-22 13:55:52","2021-04-22 13:55:37","2021-04-22 13:55:37","2021-04-22 13:55:22","2021-04-22 13:55:22","2021-04-22 13:55:07","2021-04-22 13:55:07","2021-04-22 13:54:52","2021-04-22 13:54:52","2021-04-22 13:54:37","2021-04-22 13:54:37","2021-04-22 13:54:22","2021-04-22 13:54:21","2021-04-22 13:54:06","2021-04-22 13:54:06","2021-04-22 13:53:51","2021-04-22 13:53:51","2021-04-22 13:53:36","2021-04-22 13:53:36","2021-04-22 13:53:21","2021-04-22 13:53:21","2021-04-22 13:53:06","2021-04-22 13:53:06","2021-04-22 13:52:51","2021-04-22 13:52:51","2021-04-22 13:52:36","2021-04-22 13:52:36","2021-04-22 13:52:21","2021-04-22 13:52:21","2021-04-22 13:52:06","2021-04-22 13:52:06","2021-04-22 13:51:51","2021-04-22 13:51:51","2021-04-22 13:51:36","2021-04-22 13:51:36","2021-04-22 13:51:21","2021-04-22 13:51:21","2021-04-22 13:51:06","2021-04-22 13:51:06","2021-04-22 13:50:51","2021-04-22 13:50:51","2021-04-22 13:50:36","2021-04-22 13:50:36","2021-04-22 13:50:21","2021-04-22 13:50:21","2021-04-22 13:50:06","2021-04-22 13:50:06","2021-04-22 13:49:51","2021-04-22 13:49:51","2021-04-22 13:49:36","2021-04-22 13:49:36","2021-04-22 13:49:21","2021-04-22 13:49:21","2021-04-22 13:49:06","2021-04-22 13:49:06","2021-04-22 13:48:51","2021-04-22 13:48:51","2021-04-22 13:48:36","2021-04-22 13:48:36","2021-04-22 13:48:21","2021-04-22 13:48:21","2021-04-22 13:48:06","2021-04-22 13:48:06","2021-04-22 13:47:51","2021-04-22 13:47:51","2021-04-22 13:47:36","2021-04-22 13:47:36","2021-04-22 13:47:21","2021-04-22 13:47:21","2021-04-22 13:47:06","2021-04-22 13:47:06","2021-04-22 13:46:51","2021-04-22 13:46:51","2021-04-22 13:46:36","2021-04-22 13:46:36","2021-04-22 13:46:21","2021-04-22 13:46:21","2021-04-22 13:46:06","2021-04-22 13:46:06","2021-04-22 13:45:51","2021-04-22 13:45:51","2021-04-22 13:45:36","2021-04-22 13:45:36","2021-04-22 13:45:21","2021-04-22 13:45:21","2021-04-22 13:45:06","2021-04-22 13:45:06","2021-04-22 13:44:51","2021-04-22 13:44:51","2021-04-22 13:44:21","2021-04-22 13:44:21","2021-04-22 13:44:06","2021-04-22 13:44:06","2021-04-22 13:43:51","2021-04-22 13:43:51","2021-04-22 13:43:36","2021-04-22 13:43:36","2021-04-22 13:43:21","2021-04-22 13:43:21","2021-04-22 13:43:06","2021-04-22 13:43:06","2021-04-22 13:42:51","2021-04-22 13:42:51","2021-04-22 13:42:36","2021-04-22 13:42:36","2021-04-22 13:42:21","2021-04-22 13:42:21","2021-04-22 13:42:06","2021-04-22 13:42:06","2021-04-22 13:41:51","2021-04-22 13:41:51","2021-04-22 13:41:36","2021-04-22 13:41:36","2021-04-22 13:41:21","2021-04-22 13:41:21","2021-04-22 13:41:06","2021-04-22 13:41:06","2021-04-22 13:40:51","2021-04-22 13:40:51","2021-04-22 13:40:35","2021-04-22 13:40:35","2021-04-22 13:40:20","2021-04-22 13:40:20","2021-04-22 13:40:05","2021-04-22 13:40:05","2021-04-22 13:39:50","2021-04-22 13:39:50","2021-04-22 13:39:35","2021-04-22 13:39:35","2021-04-22 13:39:20","2021-04-22 13:39:20","2021-04-22 13:39:05","2021-04-22 13:39:05","2021-04-22 13:38:50","2021-04-22 13:38:50","2021-04-22 13:38:35","2021-04-22 13:38:35","2021-04-22 13:38:20","2021-04-22 13:38:20","2021-04-22 13:38:05","2021-04-22 13:38:05","2021-04-22 13:37:50","2021-04-22 13:37:50","2021-04-22 13:37:35","2021-04-22 13:37:35","2021-04-22 13:37:20","2021-04-22 13:37:20","2021-04-22 13:37:05","2021-04-22 13:37:05","2021-04-22 13:36:50","2021-04-22 13:36:50","2021-04-22 13:36:35","2021-04-22 13:36:35","2021-04-22 13:36:20","2021-04-22 13:36:20","2021-04-22 13:36:05","2021-04-22 13:36:05","2021-04-22 13:35:50","2021-04-22 13:35:50","2021-04-22 13:35:35","2021-04-22 13:35:34","2021-04-22 13:35:20","2021-04-22 13:35:20","2021-04-22 13:35:05","2021-04-22 13:35:05","2021-04-22 13:34:50","2021-04-22 13:34:50","2021-04-22 13:34:35","2021-04-22 13:34:35","2021-04-22 13:34:20","2021-04-22 13:34:20","2021-04-22 13:34:05","2021-04-22 13:34:05","2021-04-22 13:33:50","2021-04-22 13:33:50","2021-04-22 13:33:35","2021-04-22 13:33:35","2021-04-22 13:33:20","2021-04-22 13:33:20","2021-04-22 13:33:05","2021-04-22 13:33:05","2021-04-22 13:32:50","2021-04-22 13:32:50","2021-04-22 13:32:35","2021-04-22 13:32:35","2021-04-22 13:32:20","2021-04-22 13:32:20","2021-04-22 13:32:05","2021-04-22 13:32:05","2021-04-22 13:31:50","2021-04-22 13:31:50","2021-04-22 13:31:35","2021-04-22 13:31:35","2021-04-22 13:31:20","2021-04-22 13:31:20","2021-04-22 13:31:05","2021-04-22 13:31:05","2021-04-22 13:30:50","2021-04-22 13:30:50","2021-04-22 13:30:35","2021-04-22 13:30:35","2021-04-22 13:30:05","2021-04-22 13:30:05","2021-04-22 13:29:50","2021-04-22 13:29:50","2021-04-22 13:29:35","2021-04-22 13:29:35","2021-04-22 13:29:05","2021-04-22 13:29:05","2021-04-22 13:28:50","2021-04-22 13:28:50","2021-04-22 13:28:35","2021-04-22 13:28:35","2021-04-22 13:28:20","2021-04-22 13:28:20","2021-04-22 13:28:05","2021-04-22 13:28:05","2021-04-22 13:27:50","2021-04-22 13:27:50","2021-04-22 13:27:35","2021-04-22 13:27:35","2021-04-22 13:27:19","2021-04-22 13:27:19","2021-04-22 13:27:04","2021-04-22 13:27:04","2021-04-22 13:26:49","2021-04-22 13:26:49","2021-04-22 13:26:34","2021-04-22 13:26:34","2021-04-22 13:26:19","2021-04-22 13:26:19","2021-04-22 13:26:04","2021-04-22 13:26:04","2021-04-22 13:25:49","2021-04-22 13:25:49","2021-04-22 13:25:34","2021-04-22 13:25:34","2021-04-22 13:25:19","2021-04-22 13:25:19","2021-04-22 13:25:04","2021-04-22 13:25:04","2021-04-22 13:24:49","2021-04-22 13:24:49","2021-04-22 13:24:34","2021-04-22 13:24:34","2021-04-22 13:24:19","2021-04-22 13:24:19","2021-04-22 13:24:04","2021-04-22 13:24:04","2021-04-22 13:23:49","2021-04-22 13:23:49","2021-04-22 13:23:34","2021-04-22 13:23:34","2021-04-22 13:23:19","2021-04-22 13:23:19","2021-04-22 13:23:04","2021-04-22 13:23:04","2021-04-22 13:22:49","2021-04-22 13:22:49","2021-04-22 13:22:34","2021-04-22 13:22:34","2021-04-22 13:22:19","2021-04-22 13:22:19","2021-04-22 13:22:04","2021-04-22 13:22:04","2021-04-22 13:21:49","2021-04-22 13:21:49","2021-04-22 13:21:34","2021-04-22 13:21:34","2021-04-22 13:21:19","2021-04-22 13:21:19","2021-04-22 13:21:04","2021-04-22 13:21:04","2021-04-22 13:20:49","2021-04-22 13:20:49","2021-04-22 13:20:34","2021-04-22 13:20:34","2021-04-22 13:20:19","2021-04-22 13:20:19","2021-04-22 13:20:04","2021-04-22 13:20:04","2021-04-22 13:19:49","2021-04-22 13:19:49","2021-04-22 13:19:34","2021-04-22 13:19:34","2021-04-22 13:19:19","2021-04-22 13:19:19","2021-04-22 13:19:04","2021-04-22 13:19:04","2021-04-22 13:18:49","2021-04-22 13:18:49","2021-04-22 13:18:34","2021-04-22 13:18:34","2021-04-22 13:18:19","2021-04-22 13:18:19","2021-04-22 13:18:04","2021-04-22 13:18:04","2021-04-22 13:17:49","2021-04-22 13:17:49","2021-04-22 13:17:34","2021-04-22 13:17:34","2021-04-22 13:17:19","2021-04-22 13:17:19","2021-04-22 13:17:04","2021-04-22 13:17:04","2021-04-22 13:16:49","2021-04-22 13:16:49","2021-04-22 13:16:34","2021-04-22 13:16:34","2021-04-22 13:16:19","2021-04-22 13:16:18","2021-04-22 13:16:04","2021-04-22 13:16:04","2021-04-22 13:15:49","2021-04-22 13:15:49","2021-04-22 13:15:34","2021-04-22 13:15:34","2021-04-22 13:15:19","2021-04-22 13:15:19","2021-04-22 13:15:04","2021-04-22 13:15:04","2021-04-22 13:14:49","2021-04-22 13:14:49","2021-04-22 13:14:34","2021-04-22 13:14:34","2021-04-22 13:14:19","2021-04-22 13:14:18","2021-04-22 13:14:04","2021-04-22 13:14:04","2021-04-22 13:13:49","2021-04-22 13:13:49","2021-04-22 13:13:33","2021-04-22 13:13:33","2021-04-22 13:13:18","2021-04-22 13:13:18","2021-04-22 13:13:03","2021-04-22 13:13:03","2021-04-22 13:12:48","2021-04-22 13:12:48","2021-04-22 13:12:33","2021-04-22 13:12:33","2021-04-22 13:12:18","2021-04-22 13:12:18","2021-04-22 13:12:03","2021-04-22 13:12:03","2021-04-22 13:11:48","2021-04-22 13:11:48","2021-04-22 13:11:33","2021-04-22 13:11:33","2021-04-22 13:11:18","2021-04-22 13:11:18","2021-04-22 13:11:03","2021-04-22 13:11:03","2021-04-22 13:10:48","2021-04-22 13:10:48","2021-04-22 13:10:33","2021-04-22 13:10:33","2021-04-22 13:10:18","2021-04-22 13:10:18","2021-04-22 13:10:03","2021-04-22 13:10:03","2021-04-22 13:09:48","2021-04-22 13:09:48","2021-04-22 13:09:33","2021-04-22 13:09:33","2021-04-22 13:09:18","2021-04-22 13:09:18","2021-04-22 13:09:03","2021-04-22 13:09:03","2021-04-22 13:08:48","2021-04-22 13:08:48","2021-04-22 13:08:33","2021-04-22 13:08:33","2021-04-22 13:08:18","2021-04-22 13:08:18","2021-04-22 13:08:03","2021-04-22 13:08:03","2021-04-22 13:07:48","2021-04-22 13:07:48","2021-04-22 13:07:33","2021-04-22 13:07:33","2021-04-22 13:07:18","2021-04-22 13:07:18","2021-04-22 13:07:03","2021-04-22 13:07:03","2021-04-22 13:06:48","2021-04-22 13:06:48","2021-04-22 13:06:33","2021-04-22 13:06:33","2021-04-22 13:06:18","2021-04-22 13:06:18","2021-04-22 13:06:03","2021-04-22 13:06:03","2021-04-22 13:05:48","2021-04-22 13:05:48","2021-04-22 13:05:33","2021-04-22 13:05:33","2021-04-22 13:05:18","2021-04-22 13:05:18","2021-04-22 13:05:03","2021-04-22 13:05:03","2021-04-22 13:04:48","2021-04-22 13:04:48","2021-04-22 13:04:33","2021-04-22 13:04:33","2021-04-22 13:04:18","2021-04-22 13:04:18","2021-04-22 13:03:48","2021-04-22 13:03:48","2021-04-22 13:03:33","2021-04-22 13:03:33","2021-04-22 13:03:18","2021-04-22 13:03:18","2021-04-22 13:03:03","2021-04-22 13:03:03","2021-04-22 13:02:48","2021-04-22 13:02:48","2021-04-22 13:02:33","2021-04-22 13:02:33","2021-04-22 13:02:18","2021-04-22 13:02:18","2021-04-22 13:02:03","2021-04-22 13:02:03","2021-04-22 13:01:48","2021-04-22 13:01:48","2021-04-22 13:01:33","2021-04-22 13:01:33","2021-04-22 13:01:18","2021-04-22 13:01:18","2021-04-22 13:01:03","2021-04-22 13:01:03","2021-04-22 13:00:48","2021-04-22 13:00:48","2021-04-22 13:00:33","2021-04-22 13:00:33","2021-04-22 13:00:18","2021-04-22 13:00:18","2021-04-22 13:00:03","2021-04-22 13:00:03","2021-04-22 12:59:48","2021-04-22 12:59:47","2021-04-22 12:59:32","2021-04-22 12:59:32","2021-04-22 12:59:17","2021-04-22 12:59:17","2021-04-22 12:59:02","2021-04-22 12:59:02","2021-04-22 12:58:47","2021-04-22 12:58:47","2021-04-22 12:58:32","2021-04-22 12:58:32","2021-04-22 12:58:17","2021-04-22 12:58:17","2021-04-22 12:58:02","2021-04-22 12:58:02","2021-04-22 12:57:47","2021-04-22 12:57:47","2021-04-22 12:57:32","2021-04-22 12:57:32","2021-04-22 12:57:17","2021-04-22 12:57:17","2021-04-22 12:57:02","2021-04-22 12:57:02","2021-04-22 12:56:47","2021-04-22 12:56:47","2021-04-22 12:56:32","2021-04-22 12:56:32","2021-04-22 12:56:17","2021-04-22 12:56:17","2021-04-22 12:56:02","2021-04-22 12:56:02","2021-04-22 12:55:47","2021-04-22 12:55:47","2021-04-22 12:55:32","2021-04-22 12:55:32","2021-04-22 12:55:17","2021-04-22 12:55:17","2021-04-22 12:55:02","2021-04-22 12:55:02","2021-04-22 12:54:47","2021-04-22 12:54:47","2021-04-22 12:54:32","2021-04-22 12:54:32","2021-04-22 12:54:17","2021-04-22 12:54:17","2021-04-22 12:54:02","2021-04-22 12:54:02","2021-04-22 12:53:47","2021-04-22 12:53:47","2021-04-22 12:53:32","2021-04-22 12:53:32","2021-04-22 12:53:17","2021-04-22 12:53:17","2021-04-22 12:53:02","2021-04-22 12:53:02","2021-04-22 12:52:47","2021-04-22 12:52:47","2021-04-22 12:52:32","2021-04-22 12:52:32","2021-04-22 12:52:17","2021-04-22 12:52:17","2021-04-22 12:52:02","2021-04-22 12:52:02","2021-04-22 12:51:47","2021-04-22 12:51:47","2021-04-22 12:51:32","2021-04-22 12:51:32","2021-04-22 12:51:17","2021-04-22 12:51:17","2021-04-22 12:51:02","2021-04-22 12:51:02","2021-04-22 12:50:47","2021-04-22 12:50:46","2021-04-22 12:50:32","2021-04-22 12:50:32","2021-04-22 12:50:17","2021-04-22 12:50:17","2021-04-22 12:50:02","2021-04-22 12:50:02","2021-04-22 12:49:47","2021-04-22 12:49:47","2021-04-22 12:49:32","2021-04-22 12:49:32","2021-04-22 12:49:17","2021-04-22 12:49:17","2021-04-22 12:49:02","2021-04-22 12:49:02","2021-04-22 12:48:47","2021-04-22 12:48:47","2021-04-22 12:48:32","2021-04-22 12:48:32","2021-04-22 12:48:17","2021-04-22 12:48:17","2021-04-22 12:48:02","2021-04-22 12:48:02","2021-04-22 12:47:47","2021-04-22 12:47:47","2021-04-22 12:47:32","2021-04-22 12:47:32","2021-04-22 12:47:17","2021-04-22 12:47:17","2021-04-22 12:47:02","2021-04-22 12:47:02","2021-04-22 12:46:47","2021-04-22 12:46:47","2021-04-22 12:46:32","2021-04-22 12:46:32","2021-04-22 12:46:17","2021-04-22 12:46:17","2021-04-22 12:46:01","2021-04-22 12:46:01","2021-04-22 12:45:46","2021-04-22 12:45:46","2021-04-22 12:45:31","2021-04-22 12:45:31","2021-04-22 12:45:16","2021-04-22 12:45:16","2021-04-22 12:45:01","2021-04-22 12:45:01","2021-04-22 12:44:46","2021-04-22 12:44:46","2021-04-22 12:44:31","2021-04-22 12:44:31","2021-04-22 12:44:16","2021-04-22 12:44:16","2021-04-22 12:44:01","2021-04-22 12:44:01","2021-04-22 12:43:46","2021-04-22 12:43:46","2021-04-22 12:43:31","2021-04-22 12:43:31","2021-04-22 12:43:16","2021-04-22 12:43:16","2021-04-22 12:43:01","2021-04-22 12:43:01","2021-04-22 12:42:46","2021-04-22 12:42:46","2021-04-22 12:42:31","2021-04-22 12:42:31","2021-04-22 12:42:16","2021-04-22 12:42:16","2021-04-22 12:42:01","2021-04-22 12:42:01","2021-04-22 12:41:46","2021-04-22 12:41:46","2021-04-22 12:41:31","2021-04-22 12:41:31","2021-04-22 12:41:16","2021-04-22 12:41:16","2021-04-22 12:41:01","2021-04-22 12:41:01","2021-04-22 12:40:46","2021-04-22 12:40:46","2021-04-22 12:40:31","2021-04-22 12:40:31","2021-04-22 12:40:16","2021-04-22 12:40:16","2021-04-22 12:40:01","2021-04-22 12:40:01","2021-04-22 12:39:46","2021-04-22 12:39:46","2021-04-22 12:39:31","2021-04-22 12:39:31","2021-04-22 12:39:16","2021-04-22 12:39:16","2021-04-22 12:39:01","2021-04-22 12:39:01","2021-04-22 12:38:46","2021-04-22 12:38:46","2021-04-22 12:38:31","2021-04-22 12:38:31","2021-04-22 12:38:16","2021-04-22 12:38:16","2021-04-22 12:38:01","2021-04-22 12:38:01","2021-04-22 12:37:46","2021-04-22 12:37:46","2021-04-22 12:37:31","2021-04-22 12:37:31","2021-04-22 12:37:16","2021-04-22 12:37:16","2021-04-22 12:37:01","2021-04-22 12:37:01","2021-04-22 12:36:46","2021-04-22 12:36:46","2021-04-22 12:36:31","2021-04-22 12:36:31","2021-04-22 12:36:16","2021-04-22 12:36:16","2021-04-22 12:36:01","2021-04-22 12:36:01","2021-04-22 12:35:46","2021-04-22 12:35:46","2021-04-22 12:35:31","2021-04-22 12:35:31","2021-04-22 12:35:01","2021-04-22 12:35:01","2021-04-22 12:34:46","2021-04-22 12:34:46","2021-04-22 12:34:31","2021-04-22 12:34:31","2021-04-22 12:34:16","2021-04-22 12:34:16","2021-04-22 12:34:01","2021-04-22 12:34:01","2021-04-22 12:33:46","2021-04-22 12:33:46","2021-04-22 12:33:31","2021-04-22 12:33:31","2021-04-22 12:33:16","2021-04-22 12:33:16","2021-04-22 12:33:01","2021-04-22 12:33:01","2021-04-22 12:32:46","2021-04-22 12:32:46","2021-04-22 12:32:31","2021-04-22 12:32:31","2021-04-22 12:32:15","2021-04-22 12:32:15","2021-04-22 12:32:00","2021-04-22 12:32:00","2021-04-22 12:31:45","2021-04-22 12:31:45","2021-04-22 12:31:30","2021-04-22 12:31:30","2021-04-22 12:31:15","2021-04-22 12:31:15","2021-04-22 12:31:00","2021-04-22 12:31:00","2021-04-22 12:30:45","2021-04-22 12:30:45","2021-04-22 12:30:30","2021-04-22 12:30:30","2021-04-22 12:30:15","2021-04-22 12:30:15","2021-04-22 12:30:00","2021-04-22 12:30:00","2021-04-22 12:29:45","2021-04-22 12:29:45","2021-04-22 12:29:30","2021-04-22 12:29:30","2021-04-22 12:29:15","2021-04-22 12:29:15","2021-04-22 12:29:00","2021-04-22 12:29:00","2021-04-22 12:28:45","2021-04-22 12:28:45","2021-04-22 12:28:30","2021-04-22 12:28:30","2021-04-22 12:28:15","2021-04-22 12:28:15","2021-04-22 12:28:00","2021-04-22 12:28:00","2021-04-22 12:27:45","2021-04-22 12:27:45","2021-04-22 12:27:30","2021-04-22 12:27:30","2021-04-22 12:27:15","2021-04-22 12:27:15","2021-04-22 12:27:00","2021-04-22 12:27:00","2021-04-22 12:26:45","2021-04-22 12:26:45","2021-04-22 12:26:30","2021-04-22 12:26:30","2021-04-22 12:26:15","2021-04-22 12:26:15","2021-04-22 12:26:00","2021-04-22 12:26:00","2021-04-22 12:25:45","2021-04-22 12:25:45","2021-04-22 12:25:30","2021-04-22 12:25:30","2021-04-22 12:25:15","2021-04-22 12:25:15","2021-04-22 12:25:00","2021-04-22 12:25:00","2021-04-22 12:24:45","2021-04-22 12:24:45","2021-04-22 12:24:30","2021-04-22 12:24:30","2021-04-22 12:24:15","2021-04-22 12:24:15","2021-04-22 12:24:00","2021-04-22 12:24:00","2021-04-22 12:23:45","2021-04-22 12:23:45","2021-04-22 12:23:30","2021-04-22 12:23:30","2021-04-22 12:23:15","2021-04-22 12:23:15","2021-04-22 12:23:00","2021-04-22 12:23:00","2021-04-22 12:22:45","2021-04-22 12:22:45","2021-04-22 12:22:30","2021-04-22 12:22:30","2021-04-22 12:22:15","2021-04-22 12:22:15","2021-04-22 12:22:00","2021-04-22 12:22:00","2021-04-22 12:21:45","2021-04-22 12:21:45","2021-04-22 12:21:15","2021-04-22 12:21:15","2021-04-22 12:21:00","2021-04-22 12:21:00","2021-04-22 12:20:45","2021-04-22 12:20:45","2021-04-22 12:20:30","2021-04-22 12:20:30","2021-04-22 12:20:15","2021-04-22 12:20:15","2021-04-22 12:20:00","2021-04-22 12:20:00","2021-04-22 12:19:45","2021-04-22 12:19:45","2021-04-22 12:19:30","2021-04-22 12:19:30","2021-04-22 12:19:15","2021-04-22 12:19:15","2021-04-22 12:19:00","2021-04-22 12:19:00","2021-04-22 12:18:45","2021-04-22 12:18:45","2021-04-22 12:18:29","2021-04-22 12:18:29","2021-04-22 12:18:14","2021-04-22 12:18:14","2021-04-22 12:18:00","2021-04-22 12:17:59","2021-04-22 12:17:44","2021-04-22 12:17:44","2021-04-22 12:17:29","2021-04-22 12:17:29","2021-04-22 12:17:14","2021-04-22 12:17:14","2021-04-22 12:16:59","2021-04-22 12:16:59","2021-04-22 12:16:44","2021-04-22 12:16:44","2021-04-22 12:16:29","2021-04-22 12:16:29","2021-04-22 12:16:14","2021-04-22 12:16:14","2021-04-22 12:15:59","2021-04-22 12:15:59","2021-04-22 12:15:44","2021-04-22 12:15:44","2021-04-22 12:15:29","2021-04-22 12:15:29","2021-04-22 12:15:14","2021-04-22 12:15:14","2021-04-22 12:14:59","2021-04-22 12:14:59","2021-04-22 12:14:44","2021-04-22 12:14:44","2021-04-22 12:14:29","2021-04-22 12:14:29","2021-04-22 12:14:14","2021-04-22 12:14:14","2021-04-22 12:13:59","2021-04-22 12:13:59","2021-04-22 12:13:44","2021-04-22 12:13:44","2021-04-22 12:13:29","2021-04-22 12:13:29","2021-04-22 12:13:14","2021-04-22 12:13:14","2021-04-22 12:12:59","2021-04-22 12:12:59","2021-04-22 12:12:44","2021-04-22 12:12:44","2021-04-22 12:12:29","2021-04-22 12:12:29","2021-04-22 12:12:14","2021-04-22 12:12:14","2021-04-22 12:11:59","2021-04-22 12:11:59","2021-04-22 12:11:44","2021-04-22 12:11:44","2021-04-22 12:11:29","2021-04-22 12:11:29","2021-04-22 12:11:14","2021-04-22 12:11:14","2021-04-22 12:10:59","2021-04-22 12:10:59","2021-04-22 12:10:44","2021-04-22 12:10:44","2021-04-22 12:10:29","2021-04-22 12:10:29","2021-04-22 12:10:14","2021-04-22 12:10:14","2021-04-22 12:09:59","2021-04-22 12:09:59","2021-04-22 12:09:44","2021-04-22 12:09:44","2021-04-22 12:09:29","2021-04-22 12:09:29","2021-04-22 12:09:14","2021-04-22 12:09:14","2021-04-22 12:08:59","2021-04-22 12:08:59","2021-04-22 12:08:44","2021-04-22 12:08:44","2021-04-22 12:08:29","2021-04-22 12:08:29","2021-04-22 12:08:14","2021-04-22 12:08:14","2021-04-22 12:07:59","2021-04-22 12:07:59","2021-04-22 12:07:44","2021-04-22 12:07:44","2021-04-22 12:07:29","2021-04-22 12:07:28","2021-04-22 12:07:14","2021-04-22 12:07:14","2021-04-22 12:06:59","2021-04-22 12:06:59","2021-04-22 12:06:44","2021-04-22 12:06:44","2021-04-22 12:06:29","2021-04-22 12:06:29","2021-04-22 12:06:14","2021-04-22 12:06:14","2021-04-22 12:05:59","2021-04-22 12:05:59","2021-04-22 12:05:44","2021-04-22 12:05:44","2021-04-22 12:05:29","2021-04-22 12:05:29","2021-04-22 12:05:14","2021-04-22 12:05:14","2021-04-22 12:04:59","2021-04-22 12:04:59","2021-04-22 12:04:43","2021-04-22 12:04:43","2021-04-22 12:04:28","2021-04-22 12:04:28","2021-04-22 12:04:13","2021-04-22 12:04:13","2021-04-22 12:03:58","2021-04-22 12:03:58","2021-04-22 12:03:43","2021-04-22 12:03:43","2021-04-22 12:03:28","2021-04-22 12:03:28","2021-04-22 12:03:13","2021-04-22 12:03:13","2021-04-22 12:02:58","2021-04-22 12:02:58","2021-04-22 12:02:43","2021-04-22 12:02:43","2021-04-22 12:02:28","2021-04-22 12:02:28","2021-04-22 12:02:13","2021-04-22 12:02:13","2021-04-22 12:01:58","2021-04-22 12:01:58","2021-04-22 12:01:43","2021-04-22 12:01:43","2021-04-22 12:01:28","2021-04-22 12:01:28","2021-04-22 12:01:13","2021-04-22 12:01:13","2021-04-22 12:00:58","2021-04-22 12:00:58","2021-04-22 12:00:43","2021-04-22 12:00:43","2021-04-22 12:00:28","2021-04-22 12:00:28","2021-04-22 12:00:13","2021-04-22 12:00:13","2021-04-22 11:59:58","2021-04-22 11:59:58","2021-04-22 11:59:43","2021-04-22 11:59:43","2021-04-22 11:59:28","2021-04-22 11:59:28","2021-04-22 11:59:13","2021-04-22 11:59:13","2021-04-22 11:58:58","2021-04-22 11:58:58","2021-04-22 11:58:43","2021-04-22 11:58:43","2021-04-22 11:58:28","2021-04-22 11:58:28","2021-04-22 11:58:13","2021-04-22 11:58:13","2021-04-22 11:57:58","2021-04-22 11:57:58","2021-04-22 11:57:43","2021-04-22 11:57:43","2021-04-22 11:57:28","2021-04-22 11:57:28","2021-04-22 11:57:13","2021-04-22 11:57:13","2021-04-22 11:56:58","2021-04-22 11:56:58","2021-04-22 11:56:43","2021-04-22 11:56:43","2021-04-22 11:56:28","2021-04-22 11:56:28","2021-04-22 11:56:13","2021-04-22 11:56:13","2021-04-22 11:55:58","2021-04-22 11:55:58","2021-04-22 11:55:43","2021-04-22 11:55:43","2021-04-22 11:55:28","2021-04-22 11:55:28","2021-04-22 11:55:13","2021-04-22 11:55:13","2021-04-22 11:54:58","2021-04-22 11:54:58","2021-04-22 11:54:43","2021-04-22 11:54:43","2021-04-22 11:54:28","2021-04-22 11:54:28","2021-04-22 11:54:13","2021-04-22 11:54:13","2021-04-22 11:53:58","2021-04-22 11:53:58","2021-04-22 11:53:43","2021-04-22 11:53:43","2021-04-22 11:53:28","2021-04-22 11:53:28","2021-04-22 11:53:13","2021-04-22 11:53:13","2021-04-22 11:52:58","2021-04-22 11:52:58","2021-04-22 11:52:43","2021-04-22 11:52:43","2021-04-22 11:52:28","2021-04-22 11:52:28","2021-04-22 11:52:13","2021-04-22 11:52:13","2021-04-22 11:51:58","2021-04-22 11:51:58","2021-04-22 11:51:43","2021-04-22 11:51:43","2021-04-22 11:51:28","2021-04-22 11:51:28","2021-04-22 11:51:13","2021-04-22 11:51:13","2021-04-22 11:50:58","2021-04-22 11:50:58","2021-04-22 11:50:42","2021-04-22 11:50:42","2021-04-22 11:50:27","2021-04-22 11:50:27","2021-04-22 11:50:12","2021-04-22 11:50:12","2021-04-22 11:49:57","2021-04-22 11:49:57","2021-04-22 11:49:42","2021-04-22 11:49:42","2021-04-22 11:49:27","2021-04-22 11:49:27","2021-04-22 11:49:12","2021-04-22 11:49:12","2021-04-22 11:48:57","2021-04-22 11:48:57","2021-04-22 11:48:42","2021-04-22 11:48:42","2021-04-22 11:48:27","2021-04-22 11:48:27","2021-04-22 11:48:12","2021-04-22 11:48:12","2021-04-22 11:47:57","2021-04-22 11:47:57","2021-04-22 11:47:42","2021-04-22 11:47:42","2021-04-22 11:47:27","2021-04-22 11:47:27","2021-04-22 11:47:12","2021-04-22 11:47:12","2021-04-22 11:46:57","2021-04-22 11:46:57","2021-04-22 11:46:42","2021-04-22 11:46:42","2021-04-22 11:46:27","2021-04-22 11:46:27","2021-04-22 11:46:12","2021-04-22 11:46:12","2021-04-22 11:45:57","2021-04-22 11:45:57","2021-04-22 11:45:42","2021-04-22 11:45:42","2021-04-22 11:45:27","2021-04-22 11:45:27","2021-04-22 11:45:12","2021-04-22 11:45:12","2021-04-22 11:44:57","2021-04-22 11:44:57","2021-04-22 11:44:42","2021-04-22 11:44:42","2021-04-22 11:44:27","2021-04-22 11:44:27","2021-04-22 11:44:12","2021-04-22 11:44:12","2021-04-22 11:43:57","2021-04-22 11:43:57","2021-04-22 11:43:42","2021-04-22 11:43:42","2021-04-22 11:43:27","2021-04-22 11:43:27","2021-04-22 11:43:12","2021-04-22 11:43:12","2021-04-22 11:42:57","2021-04-22 11:42:57","2021-04-22 11:42:42","2021-04-22 11:42:42","2021-04-22 11:42:27","2021-04-22 11:42:27","2021-04-22 11:42:12","2021-04-22 11:42:12","2021-04-22 11:41:57","2021-04-22 11:41:57","2021-04-22 11:41:42","2021-04-22 11:41:42","2021-04-22 11:41:27","2021-04-22 11:41:27","2021-04-22 11:41:12","2021-04-22 11:41:12","2021-04-22 11:40:57","2021-04-22 11:40:57","2021-04-22 11:40:42","2021-04-22 11:40:42","2021-04-22 11:40:27","2021-04-22 11:40:27","2021-04-22 11:40:12","2021-04-22 11:40:12","2021-04-22 11:39:57","2021-04-22 11:39:57","2021-04-22 11:39:42","2021-04-22 11:39:42","2021-04-22 11:39:27","2021-04-22 11:39:27","2021-04-22 11:39:12","2021-04-22 11:39:12","2021-04-22 11:38:57","2021-04-22 11:38:57","2021-04-22 11:38:42","2021-04-22 11:38:42","2021-04-22 11:38:27","2021-04-22 11:38:27","2021-04-22 11:38:12","2021-04-22 11:38:12","2021-04-22 11:37:57","2021-04-22 11:37:57","2021-04-22 11:37:42","2021-04-22 11:37:42","2021-04-22 11:37:27","2021-04-22 11:37:27","2021-04-22 11:37:11","2021-04-22 11:37:11","2021-04-22 11:36:56","2021-04-22 11:36:56","2021-04-22 11:36:41","2021-04-22 11:36:41","2021-04-22 11:36:26","2021-04-22 11:36:26","2021-04-22 11:36:11","2021-04-22 11:36:11","2021-04-22 11:35:56","2021-04-22 11:35:56","2021-04-22 11:35:41","2021-04-22 11:35:41","2021-04-22 11:35:26","2021-04-22 11:35:26","2021-04-22 11:35:11","2021-04-22 11:35:11","2021-04-22 11:34:56","2021-04-22 11:34:56","2021-04-22 11:34:41","2021-04-22 11:34:41","2021-04-22 11:34:26","2021-04-22 11:34:26","2021-04-22 11:34:11","2021-04-22 11:34:11","2021-04-22 11:33:56","2021-04-22 11:33:56","2021-04-22 11:33:41","2021-04-22 11:33:41","2021-04-22 11:33:26","2021-04-22 11:33:26","2021-04-22 11:33:11","2021-04-22 11:33:11","2021-04-22 11:32:56","2021-04-22 11:32:56","2021-04-22 11:32:41","2021-04-22 11:32:41","2021-04-22 11:32:26","2021-04-22 11:32:26","2021-04-22 11:32:11","2021-04-22 11:32:11","2021-04-22 11:31:56","2021-04-22 11:31:56","2021-04-22 11:31:41","2021-04-22 11:31:41","2021-04-22 11:31:26","2021-04-22 11:31:26","2021-04-22 11:31:11","2021-04-22 11:31:11","2021-04-22 11:30:56","2021-04-22 11:30:56","2021-04-22 11:30:41","2021-04-22 11:30:41","2021-04-22 11:30:26","2021-04-22 11:30:26","2021-04-22 11:30:11","2021-04-22 11:30:11","2021-04-22 11:29:56","2021-04-22 11:29:56","2021-04-22 11:29:41","2021-04-22 11:29:41","2021-04-22 11:29:26","2021-04-22 11:29:26","2021-04-22 11:29:11","2021-04-22 11:29:11","2021-04-22 11:28:56","2021-04-22 11:28:56","2021-04-22 11:28:41","2021-04-22 11:28:41","2021-04-22 11:28:26","2021-04-22 11:28:26","2021-04-22 11:28:11","2021-04-22 11:28:11","2021-04-22 11:27:56","2021-04-22 11:27:56","2021-04-22 11:27:41","2021-04-22 11:27:41","2021-04-22 11:27:26","2021-04-22 11:27:26","2021-04-22 11:27:11","2021-04-22 11:27:11","2021-04-22 11:26:56","2021-04-22 11:26:56","2021-04-22 11:26:41","2021-04-22 11:26:41","2021-04-22 11:26:26","2021-04-22 11:26:26","2021-04-22 11:26:11","2021-04-22 11:26:11","2021-04-22 11:25:56","2021-04-22 11:25:56","2021-04-22 11:25:41","2021-04-22 11:25:41","2021-04-22 11:25:26","2021-04-22 11:25:26","2021-04-22 11:25:11","2021-04-22 11:25:11","2021-04-22 11:24:56","2021-04-22 11:24:56","2021-04-22 11:24:41","2021-04-22 11:24:41","2021-04-22 11:24:26","2021-04-22 11:24:26","2021-04-22 11:24:11","2021-04-22 11:24:11","2021-04-22 11:23:56","2021-04-22 11:23:56","2021-04-22 11:23:41","2021-04-22 11:23:41","2021-04-22 11:23:25","2021-04-22 11:23:25","2021-04-22 11:23:10","2021-04-22 11:23:10","2021-04-22 11:22:55","2021-04-22 11:22:55","2021-04-22 11:22:40","2021-04-22 11:22:40","2021-04-22 11:22:25","2021-04-22 11:22:25","2021-04-22 11:22:10","2021-04-22 11:22:10","2021-04-22 11:21:55","2021-04-22 11:21:55","2021-04-22 11:21:40","2021-04-22 11:21:40","2021-04-22 11:21:25","2021-04-22 11:21:25","2021-04-22 11:21:10","2021-04-22 11:21:10","2021-04-22 11:20:55","2021-04-22 11:20:55","2021-04-22 11:20:40","2021-04-22 11:20:40","2021-04-22 11:20:25","2021-04-22 11:20:25","2021-04-22 11:20:10","2021-04-22 11:20:10","2021-04-22 11:19:55","2021-04-22 11:19:55","2021-04-22 11:19:40","2021-04-22 11:19:40","2021-04-22 11:19:25","2021-04-22 11:19:25","2021-04-22 11:19:10","2021-04-22 11:19:10","2021-04-22 11:18:55","2021-04-22 11:18:55","2021-04-22 11:18:40","2021-04-22 11:18:40","2021-04-22 11:18:25","2021-04-22 11:18:25","2021-04-22 11:18:10","2021-04-22 11:18:10","2021-04-22 11:17:55","2021-04-22 11:17:55","2021-04-22 11:17:40","2021-04-22 11:17:40","2021-04-22 11:17:25","2021-04-22 11:17:25","2021-04-22 11:17:10","2021-04-22 11:17:10","2021-04-22 11:16:55","2021-04-22 11:16:55","2021-04-22 11:16:40","2021-04-22 11:16:40","2021-04-22 11:16:25","2021-04-22 11:16:25","2021-04-22 11:16:10","2021-04-22 11:16:10","2021-04-22 11:15:55","2021-04-22 11:15:55","2021-04-22 11:15:40","2021-04-22 11:15:40","2021-04-22 11:15:25","2021-04-22 11:15:25","2021-04-22 11:15:10","2021-04-22 11:15:10","2021-04-22 11:14:55","2021-04-22 11:14:55","2021-04-22 11:14:40","2021-04-22 11:14:40","2021-04-22 11:14:25","2021-04-22 11:14:25","2021-04-22 11:14:10","2021-04-22 11:14:10","2021-04-22 11:13:55","2021-04-22 11:13:55","2021-04-22 11:13:40","2021-04-22 11:13:40","2021-04-22 11:13:25","2021-04-22 11:13:25","2021-04-22 11:13:10","2021-04-22 11:13:10","2021-04-22 11:12:55","2021-04-22 11:12:55","2021-04-22 11:12:40","2021-04-22 11:12:40","2021-04-22 11:12:25","2021-04-22 11:12:25","2021-04-22 11:12:10","2021-04-22 11:12:10","2021-04-22 11:11:55","2021-04-22 11:11:55","2021-04-22 11:11:40","2021-04-22 11:11:40","2021-04-22 11:11:25","2021-04-22 11:11:25","2021-04-22 11:11:10","2021-04-22 11:11:10","2021-04-22 11:10:55","2021-04-22 11:10:55","2021-04-22 11:10:40","2021-04-22 11:10:40","2021-04-22 11:10:25","2021-04-22 11:10:25","2021-04-22 11:10:10","2021-04-22 11:10:10","2021-04-22 11:09:55","2021-04-22 11:09:55","2021-04-22 11:09:39","2021-04-22 11:09:39","2021-04-22 11:09:24","2021-04-22 11:09:24","2021-04-22 11:09:09","2021-04-22 11:09:09","2021-04-22 11:08:54","2021-04-22 11:08:54","2021-04-22 11:08:39","2021-04-22 11:08:39","2021-04-22 11:08:24","2021-04-22 11:08:24","2021-04-22 11:08:09","2021-04-22 11:08:09","2021-04-22 11:07:54","2021-04-22 11:07:54","2021-04-22 11:07:39","2021-04-22 11:07:39","2021-04-22 11:07:24","2021-04-22 11:07:24","2021-04-22 11:07:09","2021-04-22 11:07:09","2021-04-22 11:06:54","2021-04-22 11:06:54","2021-04-22 11:06:39","2021-04-22 11:06:39","2021-04-22 11:06:24","2021-04-22 11:06:24","2021-04-22 11:06:09","2021-04-22 11:06:09","2021-04-22 11:05:54","2021-04-22 11:05:54","2021-04-22 11:05:39","2021-04-22 11:05:39","2021-04-22 11:05:24","2021-04-22 11:05:24","2021-04-22 11:05:09","2021-04-22 11:05:09","2021-04-22 11:04:54","2021-04-22 11:04:54","2021-04-22 11:04:39","2021-04-22 11:04:39","2021-04-22 11:04:24","2021-04-22 11:04:24","2021-04-22 11:04:09","2021-04-22 11:04:09","2021-04-22 11:03:54","2021-04-22 11:03:54","2021-04-22 11:03:39","2021-04-22 11:03:39","2021-04-22 11:03:24","2021-04-22 11:03:24","2021-04-22 11:03:09","2021-04-22 11:03:09","2021-04-22 11:02:54","2021-04-22 11:02:54","2021-04-22 11:02:39","2021-04-22 11:02:39","2021-04-22 11:02:24","2021-04-22 11:02:24","2021-04-22 11:02:09","2021-04-22 11:02:09","2021-04-22 11:01:54","2021-04-22 11:01:54","2021-04-22 11:01:39","2021-04-22 11:01:39","2021-04-22 11:01:24","2021-04-22 11:01:24","2021-04-22 11:01:09","2021-04-22 11:01:09","2021-04-22 11:00:54","2021-04-22 11:00:54","2021-04-22 11:00:39","2021-04-22 11:00:39","2021-04-22 11:00:24","2021-04-22 11:00:24","2021-04-22 11:00:09","2021-04-22 11:00:09","2021-04-22 10:59:54","2021-04-22 10:59:54","2021-04-22 10:59:39","2021-04-22 10:59:39","2021-04-22 10:59:24","2021-04-22 10:59:24","2021-04-22 10:59:09","2021-04-22 10:59:09","2021-04-22 10:58:54","2021-04-22 10:58:54","2021-04-22 10:58:39","2021-04-22 10:58:39","2021-04-22 10:58:24","2021-04-22 10:58:24","2021-04-22 10:58:09","2021-04-22 10:58:09","2021-04-22 10:57:54","2021-04-22 10:57:54","2021-04-22 10:57:39","2021-04-22 10:57:39","2021-04-22 10:57:24","2021-04-22 10:57:24","2021-04-22 10:57:09","2021-04-22 10:57:09","2021-04-22 10:56:39","2021-04-22 10:56:39","2021-04-22 10:56:24","2021-04-22 10:56:24","2021-04-22 10:56:09","2021-04-22 10:56:09","2021-04-22 10:55:53","2021-04-22 10:55:53","2021-04-22 10:55:38","2021-04-22 10:55:38","2021-04-22 10:55:23","2021-04-22 10:55:23","2021-04-22 10:55:08","2021-04-22 10:55:08","2021-04-22 10:54:53","2021-04-22 10:54:53","2021-04-22 10:54:38","2021-04-22 10:54:38","2021-04-22 10:54:23","2021-04-22 10:54:23","2021-04-22 10:54:08","2021-04-22 10:54:08","2021-04-22 10:53:53","2021-04-22 10:53:53","2021-04-22 10:53:38","2021-04-22 10:53:38","2021-04-22 10:53:23","2021-04-22 10:53:23","2021-04-22 10:53:08","2021-04-22 10:53:08","2021-04-22 10:52:53","2021-04-22 10:52:53","2021-04-22 10:52:38","2021-04-22 10:52:38","2021-04-22 10:52:23","2021-04-22 10:52:23","2021-04-22 10:52:08","2021-04-22 10:52:08","2021-04-22 10:51:53","2021-04-22 10:51:53","2021-04-22 10:51:38","2021-04-22 10:51:38","2021-04-22 10:51:23","2021-04-22 10:51:23","2021-04-22 10:51:08","2021-04-22 10:51:08","2021-04-22 10:50:53","2021-04-22 10:50:53","2021-04-22 10:50:38","2021-04-22 10:50:38","2021-04-22 10:50:23","2021-04-22 10:50:23","2021-04-22 10:50:08","2021-04-22 10:50:08","2021-04-22 10:49:53","2021-04-22 10:49:52","2021-04-22 10:49:38","2021-04-22 10:49:38","2021-04-22 10:49:23","2021-04-22 10:49:23","2021-04-22 10:49:08","2021-04-22 10:49:08","2021-04-22 10:48:53","2021-04-22 10:48:53","2021-04-22 10:48:38","2021-04-22 10:48:38","2021-04-22 10:48:23","2021-04-22 10:48:23","2021-04-22 10:48:08","2021-04-22 10:48:08","2021-04-22 10:47:53","2021-04-22 10:47:53","2021-04-22 10:47:38","2021-04-22 10:47:38","2021-04-22 10:47:23","2021-04-22 10:47:23","2021-04-22 10:47:08","2021-04-22 10:47:08","2021-04-22 10:46:53","2021-04-22 10:46:53","2021-04-22 10:46:38","2021-04-22 10:46:38","2021-04-22 10:46:23","2021-04-22 10:46:23","2021-04-22 10:46:08","2021-04-22 10:46:08","2021-04-22 10:45:53","2021-04-22 10:45:53","2021-04-22 10:45:38","2021-04-22 10:45:38","2021-04-22 10:45:23","2021-04-22 10:45:23","2021-04-22 10:45:08","2021-04-22 10:45:08","2021-04-22 10:44:53","2021-04-22 10:44:53","2021-04-22 10:44:23","2021-04-22 10:44:23","2021-04-22 10:44:08","2021-04-22 10:44:08","2021-04-22 10:43:53","2021-04-22 10:43:53","2021-04-22 10:43:38","2021-04-22 10:43:38","2021-04-22 10:43:23","2021-04-22 10:43:23","2021-04-22 10:42:53","2021-04-22 10:42:53","2021-04-22 10:42:38","2021-04-22 10:42:38","2021-04-22 10:42:23","2021-04-22 10:42:23","2021-04-22 10:42:07","2021-04-22 10:42:07","2021-04-22 10:41:52","2021-04-22 10:41:52","2021-04-22 10:41:37","2021-04-22 10:41:37","2021-04-22 10:41:22","2021-04-22 10:41:22","2021-04-22 10:41:07","2021-04-22 10:41:07","2021-04-22 10:40:52","2021-04-22 10:40:52","2021-04-22 10:40:37","2021-04-22 10:40:37","2021-04-22 10:40:22","2021-04-22 10:40:22","2021-04-22 10:40:07","2021-04-22 10:40:07","2021-04-22 10:39:52","2021-04-22 10:39:52","2021-04-22 10:39:37","2021-04-22 10:39:37","2021-04-22 10:39:22","2021-04-22 10:39:22","2021-04-22 10:39:07","2021-04-22 10:39:07","2021-04-22 10:38:52","2021-04-22 10:38:52","2021-04-22 10:38:37","2021-04-22 10:38:37","2021-04-22 10:38:22","2021-04-22 10:38:22","2021-04-22 10:38:07","2021-04-22 10:38:07","2021-04-22 10:37:52","2021-04-22 10:37:52","2021-04-22 10:37:37","2021-04-22 10:37:37","2021-04-22 10:37:22","2021-04-22 10:37:22","2021-04-22 10:37:07","2021-04-22 10:37:07","2021-04-22 10:36:52","2021-04-22 10:36:52","2021-04-22 10:36:37","2021-04-22 10:36:37","2021-04-22 10:36:22","2021-04-22 10:36:22","2021-04-22 10:36:07","2021-04-22 10:36:07","2021-04-22 10:35:52","2021-04-22 10:35:52","2021-04-22 10:35:37","2021-04-22 10:35:37","2021-04-22 10:35:22","2021-04-22 10:35:22","2021-04-22 10:35:07","2021-04-22 10:35:07","2021-04-22 10:34:52","2021-04-22 10:34:52","2021-04-22 10:34:37","2021-04-22 10:34:37","2021-04-22 10:34:22","2021-04-22 10:34:22","2021-04-22 10:34:07","2021-04-22 10:34:07","2021-04-22 10:33:52","2021-04-22 10:33:52","2021-04-22 10:33:37","2021-04-22 10:33:37","2021-04-22 10:33:22","2021-04-22 10:33:22","2021-04-22 10:33:07","2021-04-22 10:33:07","2021-04-22 10:32:52","2021-04-22 10:32:52","2021-04-22 10:32:37","2021-04-22 10:32:37","2021-04-22 10:32:22","2021-04-22 10:32:22","2021-04-22 10:32:07","2021-04-22 10:32:07","2021-04-22 10:31:52","2021-04-22 10:31:52","2021-04-22 10:31:37","2021-04-22 10:31:37","2021-04-22 10:31:22","2021-04-22 10:31:22","2021-04-22 10:31:07","2021-04-22 10:31:07","2021-04-22 10:30:52","2021-04-22 10:30:52","2021-04-22 10:30:37","2021-04-22 10:30:37","2021-04-22 10:30:07","2021-04-22 10:30:07","2021-04-22 10:29:52","2021-04-22 10:29:52","2021-04-22 10:29:37","2021-04-22 10:29:37","2021-04-22 10:29:22","2021-04-22 10:29:22","2021-04-22 10:29:07","2021-04-22 10:29:07","2021-04-22 10:28:37","2021-04-22 10:28:37","2021-04-22 10:28:21","2021-04-22 10:28:21","2021-04-22 10:28:06","2021-04-22 10:28:06","2021-04-22 10:27:51","2021-04-22 10:27:51","2021-04-22 10:27:36","2021-04-22 10:27:36","2021-04-22 10:27:21","2021-04-22 10:27:21","2021-04-22 10:27:06","2021-04-22 10:27:06","2021-04-22 10:26:51","2021-04-22 10:26:51","2021-04-22 10:26:36","2021-04-22 10:26:36","2021-04-22 10:26:21","2021-04-22 10:26:21","2021-04-22 10:26:06","2021-04-22 10:26:06","2021-04-22 10:25:51","2021-04-22 10:25:51","2021-04-22 10:25:36","2021-04-22 10:25:36","2021-04-22 10:25:21","2021-04-22 10:25:21","2021-04-22 10:25:06","2021-04-22 10:25:06","2021-04-22 10:24:51","2021-04-22 10:24:51","2021-04-22 10:24:36","2021-04-22 10:24:36","2021-04-22 10:24:21","2021-04-22 10:24:21","2021-04-22 10:24:06","2021-04-22 10:24:06","2021-04-22 10:23:51","2021-04-22 10:23:51","2021-04-22 10:23:36","2021-04-22 10:23:36","2021-04-22 10:23:21","2021-04-22 10:23:21","2021-04-22 10:23:06","2021-04-22 10:23:06","2021-04-22 10:22:51","2021-04-22 10:22:51","2021-04-22 10:22:36","2021-04-22 10:22:36","2021-04-22 10:22:21","2021-04-22 10:22:21","2021-04-22 10:22:06","2021-04-22 10:22:06","2021-04-22 10:21:51","2021-04-22 10:21:51","2021-04-22 10:21:36","2021-04-22 10:21:36","2021-04-22 10:21:21","2021-04-22 10:21:21","2021-04-22 10:21:06","2021-04-22 10:21:06","2021-04-22 10:20:51","2021-04-22 10:20:51","2021-04-22 10:20:36","2021-04-22 10:20:36","2021-04-22 10:20:21","2021-04-22 10:20:21","2021-04-22 10:20:06","2021-04-22 10:20:06","2021-04-22 10:19:51","2021-04-22 10:19:51","2021-04-22 10:19:36","2021-04-22 10:19:36","2021-04-22 10:19:21","2021-04-22 10:19:21","2021-04-22 10:19:06","2021-04-22 10:19:06","2021-04-22 10:18:51","2021-04-22 10:18:51","2021-04-22 10:18:36","2021-04-22 10:18:36","2021-04-22 10:18:21","2021-04-22 10:18:21","2021-04-22 10:18:06","2021-04-22 10:18:06","2021-04-22 10:17:51","2021-04-22 10:17:51","2021-04-22 10:17:36","2021-04-22 10:17:36","2021-04-22 10:17:21","2021-04-22 10:17:21","2021-04-22 10:17:06","2021-04-22 10:17:06","2021-04-22 10:16:51","2021-04-22 10:16:51","2021-04-22 10:16:36","2021-04-22 10:16:36","2021-04-22 10:16:21","2021-04-22 10:16:21","2021-04-22 10:16:06","2021-04-22 10:16:06","2021-04-22 10:15:51","2021-04-22 10:15:51","2021-04-22 10:15:36","2021-04-22 10:15:36","2021-04-22 10:15:21","2021-04-22 10:15:21"],"r":["18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18379.32","18384.71","18384.71","18382.35","18382.35","18361.81","18361.81","18352.84","18352.84","18352.91","18352.91","18353.84","18353.84","18357.42","18357.42","18360.80","18360.80","18361.53","18361.53","18367.33","18367.33","18370.37","18370.37","18372.67","18372.67","18374.47","18374.47","18374.16","18374.16","18369.80","18369.80","18368.54","18368.54","18365.16","18365.16","18363.84","18363.84","18371.14","18371.14","18373.11","18373.11","18376.77","18376.77","18363.74","18363.74","18375.84","18375.84","18375.93","18375.93","18379.63","18379.63","18376.02","18376.02","18384.31","18384.31","18380.72","18380.72","18386.13","18386.13","18389.67","18389.67","18393.30","18393.30","18393.15","18393.15","18396.24","18396.24","18395.23","18395.23","18397.48","18397.48","18384.19","18384.19","18385.35","18385.35","18379.36","18379.36","18384.68","18384.68","18380.60","18380.60","18381.90","18381.90","18385.78","18385.78","18375.37","18375.37","18370.67","18370.67","18373.79","18373.79","18378.46","18378.46","18372.77","18372.77","18376.38","18376.38","18374.96","18374.96","18372.90","18372.90","18371.96","18371.96","18373.60","18373.60","18367.44","18367.44","18371.95","18371.95","18375.92","18375.92","18375.32","18375.32","18373.38","18373.38","18373.73","18373.73","18377.56","18377.56","18374.26","18374.26","18378.53","18378.53","18379.50","18379.50","18379.05","18379.05","18378.43","18378.43","18374.64","18374.64","18382.11","18382.11","18382.58","18382.58","18385.28","18385.28","18392.07","18392.07","18386.53","18386.53","18389.54","18389.54","18394.09","18394.09","18400.05","18400.05","18403.16","18403.16","18407.06","18407.06","18408.69","18408.69","18410.12","18410.12","18415.03","18415.03","18412.34","18412.34","18409.18","18409.18","18411.54","18411.54","18409.27","18409.27","18407.27","18407.27","18404.33","18404.33","18404.84","18404.84","18412.33","18412.33","18415.59","18415.59","18423.60","18423.60","18426.31","18426.31","18428.02","18428.02","18431.25","18431.25","18431.00","18431.00","18432.02","18432.02","18431.55","18431.55","18427.11","18427.11","18431.62","18431.62","18440.02","18440.02","18437.35","18437.35","18435.06","18435.06","18434.81","18434.81","18430.05","18430.05","18430.36","18430.36","18423.54","18423.54","18425.80","18425.80","18423.88","18423.88","18425.72","18425.72","18424.33","18424.33","18425.93","18425.93","18424.64","18424.64","18421.72","18421.72","18431.19","18431.19","18431.32","18431.32","18431.94","18431.94","18431.78","18431.78","18433.77","18433.77","18433.96","18433.96","18429.11","18429.11","18429.30","18429.30","18430.83","18430.83","18437.04","18437.04","18434.41","18434.41","18440.81","18440.81","18442.36","18442.36","18439.41","18439.41","18439.21","18439.21","18441.31","18441.31","18435.53","18435.53","18442.01","18442.01","18438.42","18438.42","18440.88","18440.88","18441.13","18441.13","18443.08","18443.08","18439.44","18439.44","18432.85","18432.85","18432.71","18432.71","18424.12","18424.12","18422.39","18422.39","18418.05","18418.05","18419.89","18419.89","18416.80","18416.80","18420.29","18420.29","18420.34","18420.34","18417.74","18417.74","18415.03","18415.03","18412.30","18412.30","18409.44","18409.44","18414.88","18414.88","18413.29","18413.29","18413.63","18413.63","18418.10","18418.10","18419.27","18419.27","18417.47","18417.47","18417.69","18417.69","18419.48","18419.48","18430.25","18430.25","18430.58","18430.58","18426.89","18426.89","18429.69","18429.69","18433.49","18433.49","18431.47","18431.47","18433.16","18433.16","18435.51","18435.51","18438.11","18438.11","18442.23","18442.23","18442.66","18442.66","18440.82","18440.82","18442.19","18442.19","18443.42","18443.42","18440.94","18440.94","18446.31","18446.31","18443.21","18443.21","18447.41","18447.41","18452.68","18452.68","18454.17","18454.17","18455.80","18455.80","18459.17","18459.17","18462.08","18462.08","18464.30","18464.30","18464.84","18464.84","18464.29","18464.29","18463.85","18463.85","18465.73","18465.73","18461.28","18461.28","18458.39","18458.39","18462.57","18462.57","18464.79","18464.79","18463.24","18463.24","18462.12","18462.12","18463.76","18463.76","18466.53","18466.53","18466.45","18466.45","18470.87","18470.87","18476.37","18476.37","18476.56","18476.56","18477.36","18477.36","18479.15","18479.15","18478.09","18478.09","18478.55","18478.55","18480.82","18480.82","18480.97","18480.97","18477.53","18477.53","18479.42","18479.42","18473.14","18473.14","18471.91","18471.91","18481.42","18481.42","18477.84","18477.84","18485.48","18485.48","18494.56","18494.56","18491.69","18491.69","18493.73","18493.73","18494.13","18494.13","18502.26","18502.26","18502.89","18502.89","18498.06","18498.06","18503.80","18503.80","18503.60","18503.60","18503.54","18503.54","18501.98","18501.98","18500.44","18500.44","18497.23","18497.23","18499.12","18499.12","18498.09","18498.09","18497.24","18497.24","18496.86","18496.86","18496.26","18496.26","18495.99","18495.99","18497.32","18497.32","18491.54","18491.54","18490.65","18490.65","18487.76","18487.76","18491.04","18491.04","18488.65","18488.65","18490.86","18490.86","18489.11","18489.11","18489.21","18489.21","18489.25","18489.25","18491.49","18491.49","18491.21","18491.21","18490.05","18490.05","18489.59","18489.59","18490.91","18490.91","18489.76","18489.76","18487.79","18487.79","18487.88","18487.88","18487.98","18487.98","18486.18","18486.18","18488.14","18488.14","18488.96","18488.96","18491.32","18491.32","18491.94","18491.94","18485.25","18485.25","18490.17","18490.17","18490.98","18490.98","18488.72","18488.72","18490.17","18490.17","18485.23","18485.23","18489.53","18489.53","18487.38","18487.38","18489.82","18489.82","18489.10","18489.10","18484.28","18484.28","18484.28","18484.28","18481.02","18481.02","18483.47","18483.47","18483.20","18483.20","18489.06","18489.06","18488.55","18488.55","18482.30","18482.30","18482.17","18482.17","18480.26","18480.26","18482.97","18482.97","18485.13","18485.13","18488.79","18488.79","18491.83","18491.83","18484.79","18484.79","18487.47","18487.47","18484.95","18484.95","18484.44","18484.44","18487.73","18487.73","18489.44","18489.44","18493.35","18493.35","18494.70","18494.70","18495.77","18495.77","18500.35","18500.35","18501.62","18501.62","18504.74","18504.74","18505.19","18505.19","18505.14","18505.14","18510.59","18510.59","18508.76","18508.76","18509.11","18509.11","18507.48","18507.48","18509.01","18509.01","18509.33","18509.33","18506.34","18506.34","18502.92","18502.92","18503.79","18503.79","18504.10","18504.10","18507.48","18507.48","18508.16","18508.16","18504.59","18504.59","18504.84","18504.84","18508.52","18508.52","18507.62","18507.62","18506.65","18506.65","18507.30","18507.30","18508.57","18508.57","18512.30","18512.30","18513.77","18513.77","18510.01","18510.01","18504.21","18504.21","18502.22","18502.22","18502.50","18502.50","18502.19","18502.19","18503.16","18503.16","18501.96","18501.96","18501.86","18501.86","18495.58","18495.58","18499.13","18499.13","18503.78","18503.78","18501.45","18501.45","18497.01","18497.01","18495.81","18495.81","18496.97","18496.97","18495.45","18495.45","18488.76","18488.76","18483.58","18483.58","18481.02","18481.02","18475.12","18475.12","18473.97","18473.97","18472.58","18472.58","18473.13","18473.13","18472.85","18472.85","18473.03","18473.03","18475.48","18475.48","18478.56","18478.56","18475.88","18475.88","18474.77","18474.77","18478.93","18478.93","18478.19","18478.19","18479.68","18479.68","18476.57","18476.57","18477.62","18477.62","18478.14","18478.14","18477.91","18477.91","18476.65","18476.65","18476.35","18476.35","18478.01","18478.01","18478.69","18478.69","18480.41","18480.41","18484.95","18484.95","18486.47","18486.47","18479.92","18479.92","18480.06","18480.06","18483.28","18483.28","18482.87","18482.87","18482.08","18482.08","18483.25","18483.25","18486.31","18486.31","18488.32","18488.32","18490.38","18490.38","18491.48","18491.48","18491.28","18491.28","18491.79","18491.79","18491.88","18491.88","18489.70","18489.70","18489.86","18489.86","18490.73","18490.73","18489.66","18489.66","18486.53","18486.53","18486.04","18486.04","18484.06","18484.06","18489.07","18489.07","18492.48","18492.48","18493.18","18493.18","18488.59","18488.59","18491.03","18491.03","18493.05","18493.05","18490.63","18490.63","18492.64","18492.64","18498.36","18498.36","18493.49","18493.49","18490.73","18490.73","18493.81","18493.81","18494.74","18494.74","18492.07","18492.07","18490.27","18490.27","18492.47","18492.47","18495.45","18495.45","18497.47","18497.47","18504.95","18504.95","18506.39","18506.39","18509.70","18509.70","18508.45","18508.45","18506.77","18506.77","18506.88","18506.88","18510.80","18510.80","18513.25","18513.25","18512.33","18512.33","18515.11","18515.11","18516.26","18516.26","18517.61","18517.61","18523.07","18523.07","18523.56","18523.56","18524.90","18524.90","18525.10","18525.10","18525.03","18525.03","18525.34","18525.34","18525.57","18525.57","18525.50","18525.50","18528.50","18528.50","18527.42","18527.42","18526.34","18526.34","18528.89","18528.89","18526.98","18526.98","18526.62","18526.62","18528.89","18528.89","18529.41","18529.41","18530.18","18530.18","18527.10","18527.10","18526.73","18526.73","18528.07","18528.07","18527.89","18527.89","18530.07","18530.07","18529.52","18529.52","18532.23","18532.23","18532.90","18532.90","18526.34","18526.34","18527.60","18527.60","18531.50","18531.50","18530.04","18530.04","18529.05","18529.05","18527.03","18527.03","18524.61","18524.61","18525.39","18525.39","18524.08","18524.08","18522.38","18522.38","18521.08","18521.08","18524.36","18524.36","18526.48","18526.48","18524.68","18524.68","18524.67","18524.67","18520.20","18520.20","18520.27","18520.27","18519.66","18519.66","18520.80","18520.80","18520.39","18520.39","18520.10","18520.10","18521.32","18521.32","18519.40","18519.40","18524.00","18524.00","18525.73","18525.73","18522.11","18522.11","18524.54","18524.54","18527.83","18527.83","18524.83","18524.83","18524.48","18524.48","18522.60","18522.60","18519.24","18519.24","18522.21","18522.21","18520.03","18520.03","18518.44","18518.44","18513.44","18513.44","18513.16","18513.16","18518.21","18518.21","18519.70","18519.70","18521.90","18521.90","18516.19","18516.19","18517.86","18517.86","18519.22","18519.22","18521.48","18521.48","18524.93","18524.93","18524.76","18524.76","18525.03","18525.03","18520.42","18520.42","18526.85","18526.85","18526.39","18526.39","18524.95","18524.95","18523.69","18523.69","18524.97","18524.97","18532.40","18532.40","18532.14","18532.14","18532.65","18532.65","18532.57","18532.57","18534.94","18534.94","18534.24","18534.24","18537.50","18537.50","18537.46","18537.46","18536.88","18536.88","18536.13","18536.13","18534.66","18534.66","18533.79","18533.79","18533.70","18533.70","18533.63","18533.63","18534.12","18534.12","18533.80","18533.80","18530.90","18530.90","18530.49","18530.49","18529.16","18529.16","18527.00","18527.00","18527.36","18527.36","18526.40","18526.40","18525.89","18525.89","18526.46","18526.46","18525.46","18525.46","18529.71","18529.71","18530.04","18530.04","18527.23","18527.23","18530.75","18530.75","18522.33","18522.33","18522.98","18522.98","18527.03","18527.03","18526.26","18526.26","18524.29","18524.29","18521.83","18521.83","18520.61","18520.61","18517.82","18517.82","18512.05","18512.05","18514.27","18514.27","18519.50","18519.50","18520.16","18520.16","18526.76","18526.76","18526.82","18526.82","18528.97","18528.97","18533.57","18533.57","18532.59","18532.59","18530.27","18530.27","18527.92","18527.92","18525.97","18525.97","18525.68","18525.68","18519.83","18519.83","18514.53","18514.53","18506.23","18506.23","18503.74","18503.74","18503.40","18503.40","18501.91","18501.91","18497.92","18497.92","18501.21","18501.21","18498.68","18498.68","18492.63","18492.63","18495.41","18495.41","18497.45","18497.45","18497.26","18497.26","18497.09","18497.09","18495.80","18495.80","18492.94","18492.94","18491.44","18491.44","18496.57","18496.57","18496.48","18496.48","18495.71","18495.71","18496.39","18496.39","18494.61","18494.61","18495.92","18495.92","18494.53","18494.53","18499.28","18499.28","18501.34","18501.34","18502.80","18502.80","18510.52","18510.52","18511.65","18511.65","18508.49","18508.49","18507.92","18507.92","18504.80","18504.80","18507.44","18507.44","18505.37","18505.37","18508.28","18508.28","18514.10","18514.10","18514.94","18514.94","18516.34","18516.34","18518.30","18518.30","18519.73","18519.73","18523.50","18523.50","18523.49","18523.49","18524.20","18524.20","18533.72","18533.72","18536.71","18536.71","18534.27","18534.27","18531.54","18531.54","18533.22","18533.22","18534.13","18534.13","18535.33","18535.33","18533.55","18533.55","18535.72","18535.72","18534.13","18534.13","18532.93","18532.93","18537.71","18537.71","18533.44","18533.44","18530.10","18530.10","18528.21","18528.21","18524.44","18524.44","18521.49","18521.49","18520.39","18520.39","18516.98","18516.98","18517.68","18517.68","18520.47","18520.47","18522.64","18522.64","18527.39","18527.39","18532.60","18532.60","18527.86","18527.86","18536.29","18536.29","18533.79","18533.79","18531.99","18531.99","18541.15","18541.15","18539.12","18539.12","18539.20","18539.20","18534.38","18534.38","18534.85","18534.85","18537.79","18537.79","18538.82","18538.82","18536.04","18536.04","18538.16","18538.16","18543.76","18543.76","18550.10","18550.10","18546.29","18546.29","18550.60","18550.60","18552.17","18552.17","18552.68","18552.68","18557.58","18557.58","18557.74","18557.74","18560.65","18560.65","18564.06","18564.06","18566.24","18566.24","18562.00","18562.00","18562.52","18562.52","18557.64","18557.64","18563.61","18563.61","18569.04","18569.04","18572.23","18572.23","18580.45","18580.45","18581.82","18581.82","18583.76","18583.76","18587.08","18587.08","18587.24","18587.24","18590.38","18590.38","18592.66","18592.66","18594.01","18594.01","18594.34","18594.34","18597.01","18597.01","18597.68","18597.68","18599.53","18599.53","18602.36","18602.36","18599.11","18599.11","18599.92","18599.92","18598.85","18598.85","18603.04","18603.04","18604.71","18604.71","18607.58","18607.58","18607.83","18607.83","18605.21","18605.21","18601.22","18601.22","18603.21","18603.21","18605.37","18605.37","18606.87","18606.87","18611.49","18611.49","18613.11","18613.11","18612.84","18612.84","18614.66","18614.66","18613.99","18613.99","18618.52","18618.52","18618.94","18618.94","18619.23","18619.23","18617.74","18617.74","18616.91","18616.91","18617.46","18617.46","18617.47","18617.47","18619.82","18619.82","18619.31","18619.31","18619.64","18619.64","18616.41","18616.41","18619.76","18619.76","18622.57","18622.57","18623.09","18623.09","18621.98","18621.98","18621.08","18621.08","18620.86","18620.86","18619.83","18619.83","18624.03","18624.03","18623.96","18623.96","18624.59","18624.59","18625.58","18625.58","18625.91","18625.91","18624.54","18624.54","18623.10","18623.10","18626.89","18626.89","18628.79","18628.79","18627.38","18627.38","18628.89","18628.89","18630.03","18630.03","18630.61","18630.61","18631.68","18631.68","18631.83","18631.83","18629.11","18629.11","18628.57","18628.57","18624.34","18624.34","18628.19","18628.19","18625.18","18625.18","18626.51","18626.51","18632.21","18632.21","18632.99","18632.99","18634.36","18634.36","18638.61","18638.61","18637.98","18637.98","18636.59","18636.59","18638.25","18638.25","18632.74","18632.74","18630.18","18630.18","18629.61","18629.61","18630.53","18630.53","18630.46","18630.46","18631.96","18631.96","18633.04","18633.04","18631.34","18631.34","18632.09","18632.09","18631.39","18631.39","18630.69","18630.69","18632.36","18632.36","18631.06","18631.06","18631.50","18631.50","18634.07","18634.07","18634.92","18634.92","18630.90","18630.90","18627.87","18627.87","18623.02","18623.02","18619.17","18619.17","18620.19","18620.19","18627.01","18627.01","18618.80","18618.80","18621.13","18621.13","18627.39","18627.39","18622.01","18622.01","18620.35","18620.35","18613.47","18613.47","18612.16","18612.16","18618.54","18618.54","18628.87","18628.87","18628.86","18628.86","18640.29","18640.29","18637.48","18637.48","18631.41","18631.41","18627.22","18627.22","18620.33","18620.33","18613.93","18613.93","18609.36","18609.36","18607.23","18607.23","18603.92","18603.92","18597.09","18597.09","18596.31","18596.31","18586.90","18586.90","18585.58","18585.58","18585.55","18585.55","18587.27","18587.27","18586.33","18586.33","18589.08","18589.08","18599.74","18599.74","18603.65","18603.65","18604.75","18604.75","18610.04","18610.04","18602.37","18602.37","18607.50","18607.50","18612.52","18612.52","18611.51","18611.51","18607.02","18607.02","18601.00","18601.00","18602.48","18602.48","18612.00","18612.00","18603.44","18603.44","18603.84","18603.84","18608.38","18608.38","18606.67","18606.67","18606.16","18606.16","18601.16","18601.16","18601.29","18601.29","18600.48","18600.48","18594.92","18594.92","18599.23","18599.23","18605.72","18605.72","18601.66","18601.66","18598.81","18598.81","18588.28","18588.28","18590.41","18590.41","18589.67","18589.67","18594.41","18594.41","18590.76","18590.76","18589.35","18589.35","18584.90","18584.90","18586.86","18586.86","18583.26","18583.26","18581.86","18581.86","18578.98","18578.98","18581.94","18581.94","18580.34","18580.34","18581.44","18581.44","18578.36","18578.36","18579.30","18579.30","18581.86","18581.86","18586.45","18586.45","18582.99","18582.99","18581.35","18581.35","18576.23","18576.23","18576.52","18576.52","18573.68","18573.68","18575.11","18575.11","18572.45","18572.45","18574.88","18574.88","18574.99","18574.99","18574.88","18574.88","18576.71","18576.71","18571.59","18571.59","18571.19","18571.19","18568.65","18568.65","18567.11","18567.11","18565.91","18565.91","18565.00","18565.00","18560.33","18560.33","18549.31","18549.31","18539.62","18539.62","18534.59","18534.59","18532.32","18532.32","18529.12","18529.12","18526.89","18526.89","18526.83","18526.83","18523.73","18523.73","18524.69","18524.69","18520.91","18520.91","18518.66","18518.66","18515.88","18515.88","18520.86","18520.86","18518.21","18518.21","18521.43","18521.43","18525.66","18525.66","18520.94","18520.94","18521.63","18521.63","18520.80","18520.80","18526.55","18526.55","18531.99","18531.99","18534.16","18534.16","18534.34","18534.34","18532.80","18532.80","18524.51","18524.51","18527.11","18527.11","18526.38","18526.38","18537.56","18537.56","18547.55","18547.55","18551.99","18551.99","18548.38","18548.38","18547.89","18547.89","18541.91","18541.91","18543.28","18543.28","18546.21","18546.21","18553.65","18553.65","18562.58","18562.58","18567.00","18567.00","18569.60","18569.60","18573.19","18573.19","18574.29","18574.29","18569.30","18569.30","18578.64","18578.64","18579.35","18579.35","18580.51","18580.51","18575.96","18575.96","18577.11","18577.11","18578.68","18578.68","18574.68","18574.68","18577.42","18577.42","18576.40","18576.40","18573.60","18573.60","18573.72","18573.72","18572.08","18572.08","18557.95","18557.95","18554.93","18554.93","18549.43","18549.43","18544.17","18544.17","18539.42","18539.42","18533.83","18533.83","18534.73","18534.73","18542.92","18542.92","18549.26","18549.26","18536.21","18536.21","18534.17","18534.17","18537.63","18537.63","18534.79","18534.79","18534.79","18534.79","18534.79","18534.79","18534.79","18534.79","18534.79","18534.79","18534.79","18534.79","18534.79","18534.79"],"volume":"83,848,867.00","change":"-128.29","high":"18,640.29","low":"18,352.84","BgImage":"assets\/images\/down.svg","min":18375,"max":18631.92,"max_value":31.540000000001,"min_value":128.46,"base_value":128.46}