{"closing":"18027.27","base":0,"offset":"2021-05-05T03:15:39+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1620117505,1620117505,1620117490,1620117490,1620117475,1620117475,1620117460,1620117460,1620117445,1620117445,1620117430,1620117430,1620117415,1620117415,1620117400,1620117400,1620117385,1620117385,1620117370,1620117370,1620117355,1620117355,1620117340,1620117340,1620117325,1620117325,1620117310,1620117310,1620117295,1620117295,1620117280,1620117280,1620117265,1620117265,1620117250,1620117250,1620117235,1620117235,1620117220,1620117220,1620117205,1620117205,1620117189,1620117189,1620117174,1620117174,1620117159,1620117159,1620117144,1620117144,1620117129,1620117129,1620117114,1620117114,1620117099,1620117099,1620117084,1620117084,1620117069,1620117069,1620117054,1620117054,1620117039,1620117039,1620117024,1620117024,1620117009,1620117009,1620116979,1620116979,1620116964,1620116964,1620116949,1620116949,1620116934,1620116934,1620116919,1620116919,1620116904,1620116904,1620116889,1620116889,1620116874,1620116874,1620116859,1620116859,1620116844,1620116844,1620116829,1620116829,1620116814,1620116814,1620116799,1620116799,1620116784,1620116784,1620116769,1620116769,1620116754,1620116754,1620116739,1620116739,1620116724,1620116724,1620116709,1620116709,1620116694,1620116694,1620116679,1620116679,1620116664,1620116664,1620116649,1620116649,1620116634,1620116634,1620116619,1620116619,1620116604,1620116604,1620116589,1620116589,1620116574,1620116574,1620116559,1620116559,1620116544,1620116544,1620116529,1620116529,1620116514,1620116514,1620116499,1620116499,1620116484,1620116484,1620116469,1620116469,1620116454,1620116454,1620116439,1620116439,1620116424,1620116424,1620116409,1620116409,1620116394,1620116394,1620116379,1620116379,1620116363,1620116363,1620116348,1620116348,1620116333,1620116333,1620116318,1620116318,1620116303,1620116303,1620116288,1620116288,1620116273,1620116273,1620116258,1620116258,1620116243,1620116243,1620116228,1620116228,1620116213,1620116213,1620116198,1620116198,1620116183,1620116183,1620116168,1620116168,1620116153,1620116153,1620116138,1620116138,1620116123,1620116123,1620116108,1620116108,1620116093,1620116093,1620116078,1620116078,1620116063,1620116063,1620116048,1620116048,1620116033,1620116033,1620116018,1620116018,1620116003,1620116003,1620115988,1620115988,1620115973,1620115973,1620115958,1620115958,1620115943,1620115943,1620115928,1620115928,1620115913,1620115913,1620115898,1620115898,1620115883,1620115883,1620115868,1620115868,1620115853,1620115853,1620115838,1620115838,1620115823,1620115823,1620115808,1620115808,1620115793,1620115793,1620115778,1620115778,1620115763,1620115763,1620115748,1620115748,1620115733,1620115733,1620115718,1620115718,1620115703,1620115703,1620115688,1620115688,1620115673,1620115673,1620115658,1620115658,1620115643,1620115643,1620115628,1620115628,1620115613,1620115613,1620115598,1620115598,1620115583,1620115583,1620115568,1620115568,1620115553,1620115553,1620115537,1620115537,1620115522,1620115522,1620115507,1620115507,1620115492,1620115492,1620115477,1620115477,1620115462,1620115462,1620115447,1620115447,1620115432,1620115432,1620115417,1620115417,1620115402,1620115402,1620115387,1620115387,1620115372,1620115372,1620115357,1620115357,1620115342,1620115342,1620115327,1620115327,1620115312,1620115312,1620115297,1620115297,1620115282,1620115282,1620115267,1620115267,1620115252,1620115252,1620115237,1620115237,1620115222,1620115222,1620115207,1620115207,1620115192,1620115192,1620115177,1620115177,1620115162,1620115162,1620115147,1620115147,1620115132,1620115132,1620115117,1620115117,1620115102,1620115102,1620115087,1620115087,1620115072,1620115072,1620115057,1620115057,1620115042,1620115042,1620115027,1620115027,1620115012,1620115012,1620114997,1620114997,1620114982,1620114982,1620114967,1620114967,1620114952,1620114952,1620114937,1620114937,1620114922,1620114922,1620114907,1620114907,1620114892,1620114892,1620114877,1620114877,1620114862,1620114862,1620114847,1620114847,1620114832,1620114832,1620114817,1620114817,1620114802,1620114802,1620114787,1620114787,1620114772,1620114772,1620114757,1620114757,1620114741,1620114741,1620114726,1620114726,1620114711,1620114711,1620114696,1620114696,1620114681,1620114681,1620114666,1620114666,1620114651,1620114651,1620114636,1620114636,1620114621,1620114621,1620114606,1620114606,1620114591,1620114591,1620114576,1620114576,1620114561,1620114561,1620114546,1620114546,1620114531,1620114531,1620114516,1620114516,1620114501,1620114501,1620114486,1620114486,1620114471,1620114471,1620114456,1620114456,1620114441,1620114441,1620114426,1620114426,1620114411,1620114411,1620114396,1620114396,1620114381,1620114381,1620114366,1620114366,1620114351,1620114351,1620114336,1620114336,1620114321,1620114321,1620114306,1620114306,1620114291,1620114291,1620114276,1620114276,1620114261,1620114261,1620114246,1620114246,1620114231,1620114231,1620114216,1620114216,1620114201,1620114201,1620114186,1620114186,1620114171,1620114171,1620114156,1620114156,1620114141,1620114141,1620114126,1620114126,1620114111,1620114111,1620114096,1620114096,1620114081,1620114081,1620114066,1620114066,1620114051,1620114051,1620114036,1620114036,1620114021,1620114021,1620114006,1620114006,1620113991,1620113991,1620113976,1620113976,1620113961,1620113961,1620113946,1620113946,1620113931,1620113931,1620113916,1620113916,1620113900,1620113900,1620113885,1620113885,1620113870,1620113870,1620113855,1620113855,1620113840,1620113840,1620113825,1620113825,1620113810,1620113810,1620113795,1620113795,1620113780,1620113780,1620113765,1620113765,1620113750,1620113750,1620113735,1620113735,1620113720,1620113720,1620113705,1620113705,1620113690,1620113690,1620113675,1620113675,1620113660,1620113660,1620113645,1620113645,1620113630,1620113630,1620113615,1620113615,1620113600,1620113600,1620113585,1620113585,1620113570,1620113570,1620113555,1620113555,1620113540,1620113540,1620113525,1620113525,1620113510,1620113510,1620113495,1620113495,1620113480,1620113480,1620113465,1620113465,1620113450,1620113450,1620113435,1620113435,1620113420,1620113420,1620113405,1620113405,1620113390,1620113390,1620113375,1620113375,1620113360,1620113360,1620113345,1620113345,1620113330,1620113330,1620113315,1620113315,1620113300,1620113300,1620113285,1620113285,1620113270,1620113270,1620113255,1620113255,1620113240,1620113240,1620113225,1620113225,1620113210,1620113210,1620113195,1620113195,1620113180,1620113180,1620113165,1620113165,1620113150,1620113150,1620113135,1620113135,1620113120,1620113120,1620113105,1620113105,1620113090,1620113090,1620113074,1620113074,1620113059,1620113059,1620113044,1620113044,1620113029,1620113029,1620113014,1620113014,1620112999,1620112999,1620112984,1620112984,1620112969,1620112969,1620112954,1620112954,1620112939,1620112939,1620112924,1620112924,1620112909,1620112909,1620112894,1620112894,1620112879,1620112879,1620112864,1620112864,1620112849,1620112849,1620112834,1620112834,1620112819,1620112819,1620112804,1620112804,1620112789,1620112789,1620112774,1620112774,1620112759,1620112759,1620112744,1620112744,1620112729,1620112729,1620112714,1620112714,1620112699,1620112699,1620112684,1620112684,1620112669,1620112669,1620112654,1620112654,1620112639,1620112639,1620112624,1620112624,1620112609,1620112609,1620112594,1620112594,1620112579,1620112579,1620112564,1620112564,1620112549,1620112549,1620112534,1620112534,1620112519,1620112519,1620112504,1620112504,1620112489,1620112489,1620112474,1620112474,1620112459,1620112459,1620112444,1620112444,1620112429,1620112429,1620112414,1620112414,1620112399,1620112399,1620112384,1620112384,1620112369,1620112369,1620112354,1620112354,1620112339,1620112339,1620112324,1620112324,1620112309,1620112309,1620112294,1620112294,1620112279,1620112279,1620112264,1620112264,1620112248,1620112248,1620112233,1620112233,1620112218,1620112218,1620112203,1620112203,1620112188,1620112188,1620112173,1620112173,1620112158,1620112158,1620112143,1620112143,1620112128,1620112128,1620112113,1620112113,1620112098,1620112098,1620112083,1620112083,1620112068,1620112068,1620112053,1620112053,1620112038,1620112038,1620112023,1620112023,1620112008,1620112008,1620111993,1620111993,1620111978,1620111978,1620111963,1620111963,1620111948,1620111948,1620111933,1620111933,1620111918,1620111918,1620111903,1620111903,1620111888,1620111888,1620111873,1620111873,1620111858,1620111858,1620111843,1620111843,1620111828,1620111828,1620111813,1620111813,1620111798,1620111798,1620111783,1620111783,1620111768,1620111768,1620111753,1620111753,1620111738,1620111738,1620111723,1620111723,1620111693,1620111693,1620111678,1620111678,1620111663,1620111663,1620111648,1620111648,1620111633,1620111633,1620111618,1620111618,1620111603,1620111603,1620111588,1620111588,1620111573,1620111573,1620111558,1620111558,1620111543,1620111543,1620111528,1620111528,1620111513,1620111513,1620111498,1620111498,1620111483,1620111483,1620111468,1620111468,1620111453,1620111453,1620111437,1620111437,1620111422,1620111422,1620111407,1620111407,1620111392,1620111392,1620111377,1620111377,1620111362,1620111362,1620111347,1620111347,1620111332,1620111332,1620111317,1620111317,1620111302,1620111302,1620111287,1620111287,1620111272,1620111272,1620111257,1620111257,1620111242,1620111242,1620111227,1620111227,1620111212,1620111212,1620111197,1620111197,1620111182,1620111182,1620111167,1620111167,1620111152,1620111152,1620111137,1620111137,1620111122,1620111122,1620111107,1620111107,1620111092,1620111092,1620111077,1620111077,1620111062,1620111062,1620111047,1620111047,1620111032,1620111032,1620111017,1620111017,1620111002,1620111002,1620110987,1620110987,1620110972,1620110972,1620110957,1620110957,1620110942,1620110942,1620110927,1620110927,1620110912,1620110912,1620110897,1620110897,1620110882,1620110882,1620110867,1620110867,1620110852,1620110852,1620110837,1620110837,1620110822,1620110822,1620110807,1620110807,1620110792,1620110792,1620110777,1620110777,1620110762,1620110762,1620110747,1620110747,1620110732,1620110732,1620110717,1620110717,1620110702,1620110702,1620110687,1620110687,1620110672,1620110672,1620110657,1620110657,1620110642,1620110642,1620110627,1620110627,1620110611,1620110611,1620110596,1620110596,1620110581,1620110581,1620110566,1620110566,1620110551,1620110551,1620110536,1620110536,1620110521,1620110521,1620110506,1620110506,1620110491,1620110491,1620110476,1620110476,1620110461,1620110461,1620110446,1620110446,1620110431,1620110431,1620110416,1620110416,1620110401,1620110401,1620110386,1620110386,1620110371,1620110371,1620110356,1620110356,1620110341,1620110341,1620110326,1620110326,1620110311,1620110311,1620110296,1620110296,1620110281,1620110281,1620110266,1620110266,1620110251,1620110251,1620110236,1620110236,1620110221,1620110221,1620110206,1620110206,1620110191,1620110191,1620110176,1620110176,1620110161,1620110161,1620110146,1620110146,1620110131,1620110131,1620110116,1620110116,1620110101,1620110101,1620110086,1620110086,1620110071,1620110071,1620110056,1620110056,1620110041,1620110041,1620110026,1620110026,1620110011,1620110011,1620109996,1620109996,1620109981,1620109981,1620109966,1620109966,1620109951,1620109951,1620109936,1620109936,1620109921,1620109921,1620109906,1620109906,1620109891,1620109891,1620109876,1620109876,1620109861,1620109861,1620109846,1620109846,1620109831,1620109831,1620109816,1620109816,1620109801,1620109801,1620109785,1620109785,1620109770,1620109770,1620109755,1620109755,1620109740,1620109740,1620109725,1620109725,1620109710,1620109710,1620109695,1620109695,1620109680,1620109680,1620109665,1620109665,1620109650,1620109650,1620109635,1620109635,1620109620,1620109620,1620109605,1620109605,1620109590,1620109590,1620109575,1620109575,1620109560,1620109560,1620109545,1620109545,1620109530,1620109530,1620109515,1620109515,1620109500,1620109500,1620109485,1620109485,1620109470,1620109470,1620109455,1620109455,1620109440,1620109440,1620109425,1620109425,1620109410,1620109410,1620109395,1620109395,1620109380,1620109380,1620109365,1620109365,1620109350,1620109350,1620109335,1620109335,1620109320,1620109320,1620109305,1620109305,1620109290,1620109290,1620109275,1620109275,1620109260,1620109260,1620109245,1620109245,1620109230,1620109230,1620109215,1620109215,1620109200,1620109200,1620109185,1620109185,1620109170,1620109170,1620109155,1620109155,1620109140,1620109140,1620109125,1620109125,1620109110,1620109110,1620109095,1620109095,1620109080,1620109080,1620109065,1620109065,1620109050,1620109050,1620109035,1620109035,1620109020,1620109020,1620109005,1620109005,1620108990,1620108990,1620108975,1620108975,1620108959,1620108959,1620108944,1620108944,1620108929,1620108929,1620108914,1620108914,1620108899,1620108899,1620108884,1620108884,1620108869,1620108869,1620108854,1620108854,1620108839,1620108839,1620108824,1620108824,1620108809,1620108809,1620108794,1620108794,1620108779,1620108779,1620108764,1620108764,1620108749,1620108749,1620108734,1620108734,1620108719,1620108719,1620108704,1620108704,1620108689,1620108689,1620108674,1620108674,1620108659,1620108659,1620108644,1620108644,1620108629,1620108629,1620108614,1620108614,1620108599,1620108599,1620108584,1620108584,1620108569,1620108569,1620108554,1620108554,1620108539,1620108539,1620108524,1620108524,1620108509,1620108509,1620108494,1620108494,1620108479,1620108479,1620108464,1620108464,1620108449,1620108449,1620108434,1620108434,1620108419,1620108419,1620108404,1620108404,1620108389,1620108389,1620108374,1620108374,1620108359,1620108359,1620108344,1620108344,1620108329,1620108329,1620108314,1620108314,1620108299,1620108299,1620108284,1620108284,1620108269,1620108269,1620108254,1620108254,1620108239,1620108239,1620108224,1620108224,1620108209,1620108209,1620108194,1620108194,1620108179,1620108179,1620108164,1620108164,1620108149,1620108149,1620108133,1620108133,1620108118,1620108118,1620108103,1620108103,1620108088,1620108088,1620108073,1620108073,1620108058,1620108058,1620108043,1620108043,1620108028,1620108028,1620108013,1620108013,1620107998,1620107998,1620107983,1620107983,1620107968,1620107968,1620107953,1620107953,1620107938,1620107938,1620107923,1620107923,1620107908,1620107908,1620107893,1620107893,1620107878,1620107878,1620107863,1620107863,1620107848,1620107848,1620107833,1620107833,1620107818,1620107818,1620107803,1620107803,1620107788,1620107788,1620107773,1620107773,1620107758,1620107758,1620107743,1620107743,1620107728,1620107728,1620107713,1620107713,1620107698,1620107698,1620107683,1620107683,1620107668,1620107668,1620107653,1620107653,1620107638,1620107638,1620107623,1620107623,1620107608,1620107608,1620107593,1620107593,1620107578,1620107578,1620107563,1620107563,1620107548,1620107548,1620107533,1620107533,1620107518,1620107518,1620107503,1620107503,1620107488,1620107488,1620107473,1620107473,1620107458,1620107458,1620107443,1620107443,1620107428,1620107428,1620107413,1620107413,1620107398,1620107398,1620107383,1620107383,1620107368,1620107368,1620107353,1620107353,1620107338,1620107338,1620107322,1620107322,1620107307,1620107307,1620107292,1620107292,1620107277,1620107277,1620107262,1620107262,1620107247,1620107247,1620107232,1620107232,1620107217,1620107217,1620107202,1620107202,1620107187,1620107187,1620107172,1620107172,1620107157,1620107157,1620107142,1620107142,1620107127,1620107127,1620107112,1620107112,1620107097,1620107097,1620107082,1620107082,1620107067,1620107067,1620107052,1620107052,1620107037,1620107037,1620107022,1620107022,1620107007,1620107007,1620106992,1620106992,1620106977,1620106977,1620106962,1620106962,1620106947,1620106947,1620106932,1620106932,1620106917,1620106917,1620106902,1620106902,1620106887,1620106887,1620106872,1620106872,1620106857,1620106857,1620106842,1620106842,1620106827,1620106827,1620106812,1620106812,1620106797,1620106797,1620106782,1620106782,1620106767,1620106767,1620106752,1620106752,1620106737,1620106737,1620106722,1620106722,1620106707,1620106707,1620106692,1620106692,1620106677,1620106677,1620106662,1620106662,1620106647,1620106647,1620106632,1620106632,1620106617,1620106617,1620106602,1620106602,1620106587,1620106587,1620106572,1620106572,1620106557,1620106557,1620106542,1620106542,1620106527,1620106527,1620106512,1620106512,1620106496,1620106496,1620106481,1620106481,1620106466,1620106466,1620106451,1620106451,1620106436,1620106436,1620106421,1620106421,1620106406,1620106406,1620106391,1620106391,1620106376,1620106376,1620106361,1620106361,1620106346,1620106346,1620106331,1620106331,1620106316,1620106316,1620106301,1620106301,1620106286,1620106286,1620106271,1620106271,1620106256,1620106256,1620106241,1620106241,1620106226,1620106226,1620106211,1620106211,1620106196,1620106196,1620106181,1620106181,1620106166,1620106166,1620106151,1620106151,1620106136,1620106136,1620106121,1620106121,1620106106,1620106106,1620106091,1620106091,1620106076,1620106076,1620106061,1620106061,1620106046,1620106046,1620106031,1620106031,1620106016,1620106016,1620106001,1620106001,1620105986,1620105986,1620105971,1620105971,1620105941,1620105941,1620105926,1620105926,1620105911,1620105911,1620105896,1620105896,1620105881,1620105881,1620105866,1620105866,1620105851,1620105851,1620105836,1620105836,1620105821,1620105821,1620105806,1620105806,1620105791,1620105791,1620105761,1620105761,1620105746,1620105746,1620105731,1620105731,1620105716,1620105716,1620105701,1620105701,1620105685,1620105685,1620105670,1620105670,1620105655,1620105655,1620105640,1620105640,1620105625,1620105625,1620105610,1620105610,1620105595,1620105595,1620105580,1620105580,1620105565,1620105565,1620105550,1620105550,1620105535,1620105535,1620105520,1620105520,1620105505,1620105505,1620105490,1620105490,1620105475,1620105475,1620105460,1620105460,1620105445,1620105445,1620105430,1620105430,1620105415,1620105415,1620105400,1620105400,1620105385,1620105385,1620105370,1620105370,1620105355,1620105355,1620105340,1620105340,1620105325,1620105325,1620105310,1620105310,1620105295,1620105295,1620105280,1620105280,1620105265,1620105265,1620105250,1620105250,1620105235,1620105235,1620105220,1620105220,1620105205,1620105205,1620105190,1620105190,1620105175,1620105175,1620105160,1620105160,1620105145,1620105145,1620105130,1620105130,1620105115,1620105115,1620105100,1620105100,1620105085,1620105085,1620105070,1620105070,1620105055,1620105055,1620105040,1620105040,1620105025,1620105025,1620105010,1620105010,1620104995,1620104995,1620104980,1620104980,1620104965,1620104965,1620104950,1620104950,1620104935,1620104935,1620104920,1620104920,1620104905,1620104905,1620104890,1620104890,1620104875,1620104875,1620104859,1620104859,1620104844,1620104844,1620104829,1620104829,1620104814,1620104814,1620104799,1620104799,1620104784,1620104784,1620104769,1620104769,1620104754,1620104754,1620104739,1620104739,1620104724,1620104724,1620104709,1620104709,1620104694,1620104694,1620104679,1620104679,1620104664,1620104664,1620104649,1620104649,1620104634,1620104634,1620104619,1620104619,1620104604,1620104604,1620104589,1620104589,1620104574,1620104574,1620104559,1620104559,1620104544,1620104544,1620104529,1620104529,1620104514,1620104514,1620104499,1620104499,1620104484,1620104484,1620104469,1620104469,1620104454,1620104454,1620104439,1620104439,1620104424,1620104424,1620104409,1620104409,1620104394,1620104394,1620104379,1620104379,1620104364,1620104364,1620104349,1620104349,1620104334,1620104334,1620104319,1620104319,1620104304,1620104304,1620104289,1620104289,1620104274,1620104274,1620104259,1620104259,1620104244,1620104244,1620104229,1620104229,1620104214,1620104214,1620104199,1620104199,1620104184,1620104184,1620104169,1620104169,1620104154,1620104154,1620104139,1620104139,1620104124,1620104124,1620104109,1620104109,1620104094,1620104094,1620104079,1620104079,1620104063,1620104063,1620104048,1620104048,1620104033,1620104033,1620104018,1620104018,1620104003,1620104003,1620103988,1620103988,1620103973,1620103973,1620103958,1620103958,1620103943,1620103943,1620103928,1620103928,1620103913,1620103913,1620103898,1620103898,1620103883,1620103883,1620103868,1620103868,1620103853,1620103853,1620103838,1620103838,1620103823,1620103823,1620103808,1620103808,1620103793,1620103793,1620103778,1620103778,1620103763,1620103763,1620103748,1620103748,1620103733,1620103733,1620103718,1620103718,1620103703,1620103703,1620103688,1620103688,1620103673,1620103673,1620103658,1620103658,1620103643,1620103643,1620103628,1620103628,1620103613,1620103613,1620103598,1620103598,1620103583,1620103583,1620103568,1620103568,1620103553,1620103553,1620103538,1620103538,1620103523,1620103523,1620103508,1620103508,1620103493,1620103493,1620103478,1620103478,1620103463,1620103463,1620103433,1620103433,1620103418,1620103418,1620103403,1620103403,1620103388,1620103388,1620103373,1620103373,1620103343,1620103343,1620103328,1620103328,1620103313,1620103313,1620103298,1620103298,1620103283,1620103283,1620103268,1620103268,1620103252,1620103252,1620103237,1620103237,1620103222,1620103222,1620103207,1620103207,1620103192,1620103192,1620103177,1620103177,1620103162,1620103162,1620103147,1620103147,1620103132,1620103132,1620103117,1620103117,1620103102,1620103102,1620103087,1620103087,1620103072,1620103072,1620103057,1620103057,1620103042,1620103042,1620103027,1620103027,1620103012,1620103012,1620102997,1620102997,1620102982,1620102982,1620102967,1620102967,1620102952,1620102952,1620102937,1620102937,1620102922,1620102922,1620102907,1620102907,1620102892,1620102892,1620102877,1620102877,1620102862,1620102862,1620102847,1620102847,1620102832,1620102832,1620102817,1620102817,1620102802,1620102802,1620102787,1620102787,1620102772,1620102772,1620102757,1620102757,1620102742,1620102742,1620102727,1620102727,1620102712,1620102712,1620102697,1620102697,1620102682,1620102682,1620102667,1620102667,1620102652,1620102652,1620102637,1620102637,1620102622,1620102622,1620102607,1620102607],"tt":["2021-05-04 13:38:25","2021-05-04 13:38:25","2021-05-04 13:38:10","2021-05-04 13:38:10","2021-05-04 13:37:55","2021-05-04 13:37:55","2021-05-04 13:37:40","2021-05-04 13:37:40","2021-05-04 13:37:25","2021-05-04 13:37:25","2021-05-04 13:37:10","2021-05-04 13:37:10","2021-05-04 13:36:55","2021-05-04 13:36:55","2021-05-04 13:36:40","2021-05-04 13:36:40","2021-05-04 13:36:25","2021-05-04 13:36:25","2021-05-04 13:36:10","2021-05-04 13:36:10","2021-05-04 13:35:55","2021-05-04 13:35:55","2021-05-04 13:35:40","2021-05-04 13:35:40","2021-05-04 13:35:25","2021-05-04 13:35:25","2021-05-04 13:35:10","2021-05-04 13:35:10","2021-05-04 13:34:55","2021-05-04 13:34:55","2021-05-04 13:34:40","2021-05-04 13:34:40","2021-05-04 13:34:25","2021-05-04 13:34:25","2021-05-04 13:34:10","2021-05-04 13:34:10","2021-05-04 13:33:55","2021-05-04 13:33:55","2021-05-04 13:33:40","2021-05-04 13:33:40","2021-05-04 13:33:25","2021-05-04 13:33:25","2021-05-04 13:33:09","2021-05-04 13:33:09","2021-05-04 13:32:54","2021-05-04 13:32:54","2021-05-04 13:32:39","2021-05-04 13:32:39","2021-05-04 13:32:24","2021-05-04 13:32:24","2021-05-04 13:32:09","2021-05-04 13:32:09","2021-05-04 13:31:54","2021-05-04 13:31:54","2021-05-04 13:31:39","2021-05-04 13:31:39","2021-05-04 13:31:24","2021-05-04 13:31:24","2021-05-04 13:31:09","2021-05-04 13:31:09","2021-05-04 13:30:54","2021-05-04 13:30:54","2021-05-04 13:30:39","2021-05-04 13:30:39","2021-05-04 13:30:24","2021-05-04 13:30:24","2021-05-04 13:30:09","2021-05-04 13:30:09","2021-05-04 13:29:39","2021-05-04 13:29:39","2021-05-04 13:29:24","2021-05-04 13:29:24","2021-05-04 13:29:09","2021-05-04 13:29:09","2021-05-04 13:28:54","2021-05-04 13:28:54","2021-05-04 13:28:39","2021-05-04 13:28:39","2021-05-04 13:28:24","2021-05-04 13:28:24","2021-05-04 13:28:09","2021-05-04 13:28:09","2021-05-04 13:27:54","2021-05-04 13:27:54","2021-05-04 13:27:39","2021-05-04 13:27:39","2021-05-04 13:27:24","2021-05-04 13:27:24","2021-05-04 13:27:09","2021-05-04 13:27:09","2021-05-04 13:26:54","2021-05-04 13:26:54","2021-05-04 13:26:39","2021-05-04 13:26:39","2021-05-04 13:26:24","2021-05-04 13:26:24","2021-05-04 13:26:09","2021-05-04 13:26:09","2021-05-04 13:25:54","2021-05-04 13:25:54","2021-05-04 13:25:39","2021-05-04 13:25:39","2021-05-04 13:25:24","2021-05-04 13:25:24","2021-05-04 13:25:09","2021-05-04 13:25:09","2021-05-04 13:24:54","2021-05-04 13:24:54","2021-05-04 13:24:39","2021-05-04 13:24:39","2021-05-04 13:24:24","2021-05-04 13:24:24","2021-05-04 13:24:09","2021-05-04 13:24:09","2021-05-04 13:23:54","2021-05-04 13:23:54","2021-05-04 13:23:39","2021-05-04 13:23:39","2021-05-04 13:23:24","2021-05-04 13:23:24","2021-05-04 13:23:09","2021-05-04 13:23:09","2021-05-04 13:22:54","2021-05-04 13:22:54","2021-05-04 13:22:39","2021-05-04 13:22:39","2021-05-04 13:22:24","2021-05-04 13:22:24","2021-05-04 13:22:09","2021-05-04 13:22:09","2021-05-04 13:21:54","2021-05-04 13:21:54","2021-05-04 13:21:39","2021-05-04 13:21:39","2021-05-04 13:21:24","2021-05-04 13:21:24","2021-05-04 13:21:09","2021-05-04 13:21:09","2021-05-04 13:20:54","2021-05-04 13:20:54","2021-05-04 13:20:39","2021-05-04 13:20:39","2021-05-04 13:20:24","2021-05-04 13:20:24","2021-05-04 13:20:09","2021-05-04 13:20:09","2021-05-04 13:19:54","2021-05-04 13:19:54","2021-05-04 13:19:39","2021-05-04 13:19:39","2021-05-04 13:19:23","2021-05-04 13:19:23","2021-05-04 13:19:08","2021-05-04 13:19:08","2021-05-04 13:18:53","2021-05-04 13:18:53","2021-05-04 13:18:38","2021-05-04 13:18:38","2021-05-04 13:18:23","2021-05-04 13:18:23","2021-05-04 13:18:08","2021-05-04 13:18:08","2021-05-04 13:17:53","2021-05-04 13:17:53","2021-05-04 13:17:38","2021-05-04 13:17:38","2021-05-04 13:17:23","2021-05-04 13:17:23","2021-05-04 13:17:08","2021-05-04 13:17:08","2021-05-04 13:16:53","2021-05-04 13:16:53","2021-05-04 13:16:38","2021-05-04 13:16:38","2021-05-04 13:16:23","2021-05-04 13:16:23","2021-05-04 13:16:08","2021-05-04 13:16:08","2021-05-04 13:15:53","2021-05-04 13:15:53","2021-05-04 13:15:38","2021-05-04 13:15:38","2021-05-04 13:15:23","2021-05-04 13:15:23","2021-05-04 13:15:08","2021-05-04 13:15:08","2021-05-04 13:14:53","2021-05-04 13:14:53","2021-05-04 13:14:38","2021-05-04 13:14:38","2021-05-04 13:14:23","2021-05-04 13:14:23","2021-05-04 13:14:08","2021-05-04 13:14:08","2021-05-04 13:13:53","2021-05-04 13:13:53","2021-05-04 13:13:38","2021-05-04 13:13:38","2021-05-04 13:13:23","2021-05-04 13:13:23","2021-05-04 13:13:08","2021-05-04 13:13:08","2021-05-04 13:12:53","2021-05-04 13:12:53","2021-05-04 13:12:38","2021-05-04 13:12:38","2021-05-04 13:12:23","2021-05-04 13:12:23","2021-05-04 13:12:08","2021-05-04 13:12:08","2021-05-04 13:11:53","2021-05-04 13:11:53","2021-05-04 13:11:38","2021-05-04 13:11:38","2021-05-04 13:11:23","2021-05-04 13:11:23","2021-05-04 13:11:08","2021-05-04 13:11:08","2021-05-04 13:10:53","2021-05-04 13:10:53","2021-05-04 13:10:38","2021-05-04 13:10:38","2021-05-04 13:10:23","2021-05-04 13:10:23","2021-05-04 13:10:08","2021-05-04 13:10:08","2021-05-04 13:09:53","2021-05-04 13:09:53","2021-05-04 13:09:38","2021-05-04 13:09:38","2021-05-04 13:09:23","2021-05-04 13:09:23","2021-05-04 13:09:08","2021-05-04 13:09:08","2021-05-04 13:08:53","2021-05-04 13:08:53","2021-05-04 13:08:38","2021-05-04 13:08:38","2021-05-04 13:08:23","2021-05-04 13:08:23","2021-05-04 13:08:08","2021-05-04 13:08:08","2021-05-04 13:07:53","2021-05-04 13:07:53","2021-05-04 13:07:38","2021-05-04 13:07:38","2021-05-04 13:07:23","2021-05-04 13:07:23","2021-05-04 13:07:08","2021-05-04 13:07:08","2021-05-04 13:06:53","2021-05-04 13:06:53","2021-05-04 13:06:38","2021-05-04 13:06:38","2021-05-04 13:06:23","2021-05-04 13:06:23","2021-05-04 13:06:08","2021-05-04 13:06:08","2021-05-04 13:05:53","2021-05-04 13:05:53","2021-05-04 13:05:37","2021-05-04 13:05:37","2021-05-04 13:05:22","2021-05-04 13:05:22","2021-05-04 13:05:07","2021-05-04 13:05:07","2021-05-04 13:04:52","2021-05-04 13:04:52","2021-05-04 13:04:37","2021-05-04 13:04:37","2021-05-04 13:04:22","2021-05-04 13:04:22","2021-05-04 13:04:07","2021-05-04 13:04:07","2021-05-04 13:03:52","2021-05-04 13:03:52","2021-05-04 13:03:37","2021-05-04 13:03:37","2021-05-04 13:03:22","2021-05-04 13:03:22","2021-05-04 13:03:07","2021-05-04 13:03:07","2021-05-04 13:02:52","2021-05-04 13:02:52","2021-05-04 13:02:37","2021-05-04 13:02:37","2021-05-04 13:02:22","2021-05-04 13:02:22","2021-05-04 13:02:07","2021-05-04 13:02:07","2021-05-04 13:01:52","2021-05-04 13:01:52","2021-05-04 13:01:37","2021-05-04 13:01:37","2021-05-04 13:01:22","2021-05-04 13:01:22","2021-05-04 13:01:07","2021-05-04 13:01:07","2021-05-04 13:00:52","2021-05-04 13:00:52","2021-05-04 13:00:37","2021-05-04 13:00:37","2021-05-04 13:00:22","2021-05-04 13:00:22","2021-05-04 13:00:07","2021-05-04 13:00:07","2021-05-04 12:59:52","2021-05-04 12:59:52","2021-05-04 12:59:37","2021-05-04 12:59:37","2021-05-04 12:59:22","2021-05-04 12:59:22","2021-05-04 12:59:07","2021-05-04 12:59:07","2021-05-04 12:58:52","2021-05-04 12:58:52","2021-05-04 12:58:37","2021-05-04 12:58:37","2021-05-04 12:58:22","2021-05-04 12:58:22","2021-05-04 12:58:07","2021-05-04 12:58:07","2021-05-04 12:57:52","2021-05-04 12:57:52","2021-05-04 12:57:37","2021-05-04 12:57:37","2021-05-04 12:57:22","2021-05-04 12:57:22","2021-05-04 12:57:07","2021-05-04 12:57:07","2021-05-04 12:56:52","2021-05-04 12:56:52","2021-05-04 12:56:37","2021-05-04 12:56:37","2021-05-04 12:56:22","2021-05-04 12:56:22","2021-05-04 12:56:07","2021-05-04 12:56:07","2021-05-04 12:55:52","2021-05-04 12:55:52","2021-05-04 12:55:37","2021-05-04 12:55:37","2021-05-04 12:55:22","2021-05-04 12:55:22","2021-05-04 12:55:07","2021-05-04 12:55:07","2021-05-04 12:54:52","2021-05-04 12:54:52","2021-05-04 12:54:37","2021-05-04 12:54:37","2021-05-04 12:54:22","2021-05-04 12:54:22","2021-05-04 12:54:07","2021-05-04 12:54:07","2021-05-04 12:53:52","2021-05-04 12:53:52","2021-05-04 12:53:37","2021-05-04 12:53:37","2021-05-04 12:53:22","2021-05-04 12:53:22","2021-05-04 12:53:07","2021-05-04 12:53:07","2021-05-04 12:52:52","2021-05-04 12:52:52","2021-05-04 12:52:37","2021-05-04 12:52:37","2021-05-04 12:52:21","2021-05-04 12:52:21","2021-05-04 12:52:06","2021-05-04 12:52:06","2021-05-04 12:51:51","2021-05-04 12:51:51","2021-05-04 12:51:36","2021-05-04 12:51:36","2021-05-04 12:51:21","2021-05-04 12:51:21","2021-05-04 12:51:06","2021-05-04 12:51:06","2021-05-04 12:50:51","2021-05-04 12:50:51","2021-05-04 12:50:36","2021-05-04 12:50:36","2021-05-04 12:50:21","2021-05-04 12:50:21","2021-05-04 12:50:06","2021-05-04 12:50:06","2021-05-04 12:49:51","2021-05-04 12:49:51","2021-05-04 12:49:36","2021-05-04 12:49:36","2021-05-04 12:49:21","2021-05-04 12:49:21","2021-05-04 12:49:06","2021-05-04 12:49:06","2021-05-04 12:48:51","2021-05-04 12:48:51","2021-05-04 12:48:36","2021-05-04 12:48:36","2021-05-04 12:48:21","2021-05-04 12:48:21","2021-05-04 12:48:06","2021-05-04 12:48:06","2021-05-04 12:47:51","2021-05-04 12:47:51","2021-05-04 12:47:36","2021-05-04 12:47:36","2021-05-04 12:47:21","2021-05-04 12:47:21","2021-05-04 12:47:06","2021-05-04 12:47:06","2021-05-04 12:46:51","2021-05-04 12:46:51","2021-05-04 12:46:36","2021-05-04 12:46:36","2021-05-04 12:46:21","2021-05-04 12:46:21","2021-05-04 12:46:06","2021-05-04 12:46:06","2021-05-04 12:45:51","2021-05-04 12:45:51","2021-05-04 12:45:36","2021-05-04 12:45:36","2021-05-04 12:45:21","2021-05-04 12:45:21","2021-05-04 12:45:06","2021-05-04 12:45:06","2021-05-04 12:44:51","2021-05-04 12:44:51","2021-05-04 12:44:36","2021-05-04 12:44:36","2021-05-04 12:44:21","2021-05-04 12:44:21","2021-05-04 12:44:06","2021-05-04 12:44:06","2021-05-04 12:43:51","2021-05-04 12:43:51","2021-05-04 12:43:36","2021-05-04 12:43:36","2021-05-04 12:43:21","2021-05-04 12:43:21","2021-05-04 12:43:06","2021-05-04 12:43:06","2021-05-04 12:42:51","2021-05-04 12:42:51","2021-05-04 12:42:36","2021-05-04 12:42:36","2021-05-04 12:42:21","2021-05-04 12:42:21","2021-05-04 12:42:06","2021-05-04 12:42:06","2021-05-04 12:41:51","2021-05-04 12:41:51","2021-05-04 12:41:36","2021-05-04 12:41:36","2021-05-04 12:41:21","2021-05-04 12:41:21","2021-05-04 12:41:06","2021-05-04 12:41:06","2021-05-04 12:40:51","2021-05-04 12:40:51","2021-05-04 12:40:36","2021-05-04 12:40:36","2021-05-04 12:40:21","2021-05-04 12:40:21","2021-05-04 12:40:06","2021-05-04 12:40:06","2021-05-04 12:39:51","2021-05-04 12:39:51","2021-05-04 12:39:36","2021-05-04 12:39:36","2021-05-04 12:39:21","2021-05-04 12:39:21","2021-05-04 12:39:06","2021-05-04 12:39:06","2021-05-04 12:38:51","2021-05-04 12:38:51","2021-05-04 12:38:36","2021-05-04 12:38:36","2021-05-04 12:38:20","2021-05-04 12:38:20","2021-05-04 12:38:05","2021-05-04 12:38:05","2021-05-04 12:37:50","2021-05-04 12:37:50","2021-05-04 12:37:35","2021-05-04 12:37:35","2021-05-04 12:37:20","2021-05-04 12:37:20","2021-05-04 12:37:05","2021-05-04 12:37:05","2021-05-04 12:36:50","2021-05-04 12:36:50","2021-05-04 12:36:35","2021-05-04 12:36:35","2021-05-04 12:36:20","2021-05-04 12:36:20","2021-05-04 12:36:05","2021-05-04 12:36:05","2021-05-04 12:35:50","2021-05-04 12:35:50","2021-05-04 12:35:35","2021-05-04 12:35:35","2021-05-04 12:35:20","2021-05-04 12:35:20","2021-05-04 12:35:05","2021-05-04 12:35:05","2021-05-04 12:34:50","2021-05-04 12:34:50","2021-05-04 12:34:35","2021-05-04 12:34:35","2021-05-04 12:34:20","2021-05-04 12:34:20","2021-05-04 12:34:05","2021-05-04 12:34:05","2021-05-04 12:33:50","2021-05-04 12:33:50","2021-05-04 12:33:35","2021-05-04 12:33:35","2021-05-04 12:33:20","2021-05-04 12:33:20","2021-05-04 12:33:05","2021-05-04 12:33:05","2021-05-04 12:32:50","2021-05-04 12:32:50","2021-05-04 12:32:35","2021-05-04 12:32:35","2021-05-04 12:32:20","2021-05-04 12:32:20","2021-05-04 12:32:05","2021-05-04 12:32:05","2021-05-04 12:31:50","2021-05-04 12:31:50","2021-05-04 12:31:35","2021-05-04 12:31:35","2021-05-04 12:31:20","2021-05-04 12:31:20","2021-05-04 12:31:05","2021-05-04 12:31:05","2021-05-04 12:30:50","2021-05-04 12:30:50","2021-05-04 12:30:35","2021-05-04 12:30:35","2021-05-04 12:30:20","2021-05-04 12:30:20","2021-05-04 12:30:05","2021-05-04 12:30:05","2021-05-04 12:29:50","2021-05-04 12:29:50","2021-05-04 12:29:35","2021-05-04 12:29:35","2021-05-04 12:29:20","2021-05-04 12:29:20","2021-05-04 12:29:05","2021-05-04 12:29:05","2021-05-04 12:28:50","2021-05-04 12:28:50","2021-05-04 12:28:35","2021-05-04 12:28:35","2021-05-04 12:28:20","2021-05-04 12:28:20","2021-05-04 12:28:05","2021-05-04 12:28:05","2021-05-04 12:27:50","2021-05-04 12:27:50","2021-05-04 12:27:35","2021-05-04 12:27:35","2021-05-04 12:27:20","2021-05-04 12:27:20","2021-05-04 12:27:05","2021-05-04 12:27:05","2021-05-04 12:26:50","2021-05-04 12:26:50","2021-05-04 12:26:35","2021-05-04 12:26:35","2021-05-04 12:26:20","2021-05-04 12:26:20","2021-05-04 12:26:05","2021-05-04 12:26:05","2021-05-04 12:25:50","2021-05-04 12:25:50","2021-05-04 12:25:35","2021-05-04 12:25:35","2021-05-04 12:25:20","2021-05-04 12:25:20","2021-05-04 12:25:05","2021-05-04 12:25:05","2021-05-04 12:24:50","2021-05-04 12:24:50","2021-05-04 12:24:34","2021-05-04 12:24:34","2021-05-04 12:24:19","2021-05-04 12:24:19","2021-05-04 12:24:04","2021-05-04 12:24:04","2021-05-04 12:23:49","2021-05-04 12:23:49","2021-05-04 12:23:34","2021-05-04 12:23:34","2021-05-04 12:23:19","2021-05-04 12:23:19","2021-05-04 12:23:04","2021-05-04 12:23:04","2021-05-04 12:22:49","2021-05-04 12:22:49","2021-05-04 12:22:34","2021-05-04 12:22:34","2021-05-04 12:22:19","2021-05-04 12:22:19","2021-05-04 12:22:04","2021-05-04 12:22:04","2021-05-04 12:21:49","2021-05-04 12:21:49","2021-05-04 12:21:34","2021-05-04 12:21:34","2021-05-04 12:21:19","2021-05-04 12:21:19","2021-05-04 12:21:04","2021-05-04 12:21:04","2021-05-04 12:20:49","2021-05-04 12:20:49","2021-05-04 12:20:34","2021-05-04 12:20:34","2021-05-04 12:20:19","2021-05-04 12:20:19","2021-05-04 12:20:04","2021-05-04 12:20:04","2021-05-04 12:19:49","2021-05-04 12:19:49","2021-05-04 12:19:34","2021-05-04 12:19:34","2021-05-04 12:19:19","2021-05-04 12:19:19","2021-05-04 12:19:04","2021-05-04 12:19:04","2021-05-04 12:18:49","2021-05-04 12:18:49","2021-05-04 12:18:34","2021-05-04 12:18:34","2021-05-04 12:18:19","2021-05-04 12:18:19","2021-05-04 12:18:04","2021-05-04 12:18:04","2021-05-04 12:17:49","2021-05-04 12:17:49","2021-05-04 12:17:34","2021-05-04 12:17:34","2021-05-04 12:17:19","2021-05-04 12:17:19","2021-05-04 12:17:04","2021-05-04 12:17:04","2021-05-04 12:16:49","2021-05-04 12:16:49","2021-05-04 12:16:34","2021-05-04 12:16:34","2021-05-04 12:16:19","2021-05-04 12:16:19","2021-05-04 12:16:04","2021-05-04 12:16:04","2021-05-04 12:15:49","2021-05-04 12:15:49","2021-05-04 12:15:34","2021-05-04 12:15:34","2021-05-04 12:15:19","2021-05-04 12:15:19","2021-05-04 12:15:04","2021-05-04 12:15:04","2021-05-04 12:14:49","2021-05-04 12:14:49","2021-05-04 12:14:34","2021-05-04 12:14:34","2021-05-04 12:14:19","2021-05-04 12:14:19","2021-05-04 12:14:04","2021-05-04 12:14:04","2021-05-04 12:13:49","2021-05-04 12:13:49","2021-05-04 12:13:34","2021-05-04 12:13:34","2021-05-04 12:13:19","2021-05-04 12:13:19","2021-05-04 12:13:04","2021-05-04 12:13:04","2021-05-04 12:12:49","2021-05-04 12:12:49","2021-05-04 12:12:34","2021-05-04 12:12:34","2021-05-04 12:12:19","2021-05-04 12:12:19","2021-05-04 12:12:04","2021-05-04 12:12:04","2021-05-04 12:11:49","2021-05-04 12:11:49","2021-05-04 12:11:34","2021-05-04 12:11:34","2021-05-04 12:11:19","2021-05-04 12:11:19","2021-05-04 12:11:04","2021-05-04 12:11:04","2021-05-04 12:10:48","2021-05-04 12:10:48","2021-05-04 12:10:33","2021-05-04 12:10:33","2021-05-04 12:10:18","2021-05-04 12:10:18","2021-05-04 12:10:03","2021-05-04 12:10:03","2021-05-04 12:09:48","2021-05-04 12:09:48","2021-05-04 12:09:33","2021-05-04 12:09:33","2021-05-04 12:09:18","2021-05-04 12:09:18","2021-05-04 12:09:03","2021-05-04 12:09:03","2021-05-04 12:08:48","2021-05-04 12:08:48","2021-05-04 12:08:33","2021-05-04 12:08:33","2021-05-04 12:08:18","2021-05-04 12:08:18","2021-05-04 12:08:03","2021-05-04 12:08:03","2021-05-04 12:07:48","2021-05-04 12:07:48","2021-05-04 12:07:33","2021-05-04 12:07:33","2021-05-04 12:07:18","2021-05-04 12:07:18","2021-05-04 12:07:03","2021-05-04 12:07:03","2021-05-04 12:06:48","2021-05-04 12:06:48","2021-05-04 12:06:33","2021-05-04 12:06:33","2021-05-04 12:06:18","2021-05-04 12:06:18","2021-05-04 12:06:03","2021-05-04 12:06:03","2021-05-04 12:05:48","2021-05-04 12:05:48","2021-05-04 12:05:33","2021-05-04 12:05:33","2021-05-04 12:05:18","2021-05-04 12:05:18","2021-05-04 12:05:03","2021-05-04 12:05:03","2021-05-04 12:04:48","2021-05-04 12:04:48","2021-05-04 12:04:33","2021-05-04 12:04:33","2021-05-04 12:04:18","2021-05-04 12:04:18","2021-05-04 12:04:03","2021-05-04 12:04:03","2021-05-04 12:03:48","2021-05-04 12:03:48","2021-05-04 12:03:33","2021-05-04 12:03:33","2021-05-04 12:03:18","2021-05-04 12:03:18","2021-05-04 12:03:03","2021-05-04 12:03:03","2021-05-04 12:02:48","2021-05-04 12:02:48","2021-05-04 12:02:33","2021-05-04 12:02:33","2021-05-04 12:02:18","2021-05-04 12:02:18","2021-05-04 12:02:03","2021-05-04 12:02:03","2021-05-04 12:01:33","2021-05-04 12:01:33","2021-05-04 12:01:18","2021-05-04 12:01:18","2021-05-04 12:01:03","2021-05-04 12:01:03","2021-05-04 12:00:48","2021-05-04 12:00:48","2021-05-04 12:00:33","2021-05-04 12:00:33","2021-05-04 12:00:18","2021-05-04 12:00:18","2021-05-04 12:00:03","2021-05-04 12:00:03","2021-05-04 11:59:48","2021-05-04 11:59:48","2021-05-04 11:59:33","2021-05-04 11:59:33","2021-05-04 11:59:18","2021-05-04 11:59:18","2021-05-04 11:59:03","2021-05-04 11:59:03","2021-05-04 11:58:48","2021-05-04 11:58:48","2021-05-04 11:58:33","2021-05-04 11:58:33","2021-05-04 11:58:18","2021-05-04 11:58:18","2021-05-04 11:58:03","2021-05-04 11:58:03","2021-05-04 11:57:48","2021-05-04 11:57:48","2021-05-04 11:57:33","2021-05-04 11:57:33","2021-05-04 11:57:17","2021-05-04 11:57:17","2021-05-04 11:57:02","2021-05-04 11:57:02","2021-05-04 11:56:47","2021-05-04 11:56:47","2021-05-04 11:56:32","2021-05-04 11:56:32","2021-05-04 11:56:17","2021-05-04 11:56:17","2021-05-04 11:56:02","2021-05-04 11:56:02","2021-05-04 11:55:47","2021-05-04 11:55:47","2021-05-04 11:55:32","2021-05-04 11:55:32","2021-05-04 11:55:17","2021-05-04 11:55:17","2021-05-04 11:55:02","2021-05-04 11:55:02","2021-05-04 11:54:47","2021-05-04 11:54:47","2021-05-04 11:54:32","2021-05-04 11:54:32","2021-05-04 11:54:17","2021-05-04 11:54:17","2021-05-04 11:54:02","2021-05-04 11:54:02","2021-05-04 11:53:47","2021-05-04 11:53:47","2021-05-04 11:53:32","2021-05-04 11:53:32","2021-05-04 11:53:17","2021-05-04 11:53:17","2021-05-04 11:53:02","2021-05-04 11:53:02","2021-05-04 11:52:47","2021-05-04 11:52:47","2021-05-04 11:52:32","2021-05-04 11:52:32","2021-05-04 11:52:17","2021-05-04 11:52:17","2021-05-04 11:52:02","2021-05-04 11:52:02","2021-05-04 11:51:47","2021-05-04 11:51:47","2021-05-04 11:51:32","2021-05-04 11:51:32","2021-05-04 11:51:17","2021-05-04 11:51:17","2021-05-04 11:51:02","2021-05-04 11:51:02","2021-05-04 11:50:47","2021-05-04 11:50:47","2021-05-04 11:50:32","2021-05-04 11:50:32","2021-05-04 11:50:17","2021-05-04 11:50:17","2021-05-04 11:50:02","2021-05-04 11:50:02","2021-05-04 11:49:47","2021-05-04 11:49:47","2021-05-04 11:49:32","2021-05-04 11:49:32","2021-05-04 11:49:17","2021-05-04 11:49:17","2021-05-04 11:49:02","2021-05-04 11:49:02","2021-05-04 11:48:47","2021-05-04 11:48:47","2021-05-04 11:48:32","2021-05-04 11:48:32","2021-05-04 11:48:17","2021-05-04 11:48:17","2021-05-04 11:48:02","2021-05-04 11:48:02","2021-05-04 11:47:47","2021-05-04 11:47:47","2021-05-04 11:47:32","2021-05-04 11:47:32","2021-05-04 11:47:17","2021-05-04 11:47:17","2021-05-04 11:47:02","2021-05-04 11:47:02","2021-05-04 11:46:47","2021-05-04 11:46:47","2021-05-04 11:46:32","2021-05-04 11:46:32","2021-05-04 11:46:17","2021-05-04 11:46:17","2021-05-04 11:46:02","2021-05-04 11:46:02","2021-05-04 11:45:47","2021-05-04 11:45:47","2021-05-04 11:45:32","2021-05-04 11:45:32","2021-05-04 11:45:17","2021-05-04 11:45:17","2021-05-04 11:45:02","2021-05-04 11:45:02","2021-05-04 11:44:47","2021-05-04 11:44:47","2021-05-04 11:44:32","2021-05-04 11:44:32","2021-05-04 11:44:17","2021-05-04 11:44:17","2021-05-04 11:44:02","2021-05-04 11:44:02","2021-05-04 11:43:47","2021-05-04 11:43:47","2021-05-04 11:43:31","2021-05-04 11:43:31","2021-05-04 11:43:16","2021-05-04 11:43:16","2021-05-04 11:43:01","2021-05-04 11:43:01","2021-05-04 11:42:46","2021-05-04 11:42:46","2021-05-04 11:42:31","2021-05-04 11:42:31","2021-05-04 11:42:16","2021-05-04 11:42:16","2021-05-04 11:42:01","2021-05-04 11:42:01","2021-05-04 11:41:46","2021-05-04 11:41:46","2021-05-04 11:41:31","2021-05-04 11:41:31","2021-05-04 11:41:16","2021-05-04 11:41:16","2021-05-04 11:41:01","2021-05-04 11:41:01","2021-05-04 11:40:46","2021-05-04 11:40:46","2021-05-04 11:40:31","2021-05-04 11:40:31","2021-05-04 11:40:16","2021-05-04 11:40:16","2021-05-04 11:40:01","2021-05-04 11:40:01","2021-05-04 11:39:46","2021-05-04 11:39:46","2021-05-04 11:39:31","2021-05-04 11:39:31","2021-05-04 11:39:16","2021-05-04 11:39:16","2021-05-04 11:39:01","2021-05-04 11:39:01","2021-05-04 11:38:46","2021-05-04 11:38:46","2021-05-04 11:38:31","2021-05-04 11:38:31","2021-05-04 11:38:16","2021-05-04 11:38:16","2021-05-04 11:38:01","2021-05-04 11:38:01","2021-05-04 11:37:46","2021-05-04 11:37:46","2021-05-04 11:37:31","2021-05-04 11:37:31","2021-05-04 11:37:16","2021-05-04 11:37:16","2021-05-04 11:37:01","2021-05-04 11:37:01","2021-05-04 11:36:46","2021-05-04 11:36:46","2021-05-04 11:36:31","2021-05-04 11:36:31","2021-05-04 11:36:16","2021-05-04 11:36:16","2021-05-04 11:36:01","2021-05-04 11:36:01","2021-05-04 11:35:46","2021-05-04 11:35:46","2021-05-04 11:35:31","2021-05-04 11:35:31","2021-05-04 11:35:16","2021-05-04 11:35:16","2021-05-04 11:35:01","2021-05-04 11:35:01","2021-05-04 11:34:46","2021-05-04 11:34:46","2021-05-04 11:34:31","2021-05-04 11:34:31","2021-05-04 11:34:16","2021-05-04 11:34:16","2021-05-04 11:34:01","2021-05-04 11:34:01","2021-05-04 11:33:46","2021-05-04 11:33:46","2021-05-04 11:33:31","2021-05-04 11:33:31","2021-05-04 11:33:16","2021-05-04 11:33:16","2021-05-04 11:33:01","2021-05-04 11:33:01","2021-05-04 11:32:46","2021-05-04 11:32:46","2021-05-04 11:32:31","2021-05-04 11:32:31","2021-05-04 11:32:16","2021-05-04 11:32:16","2021-05-04 11:32:01","2021-05-04 11:32:01","2021-05-04 11:31:46","2021-05-04 11:31:46","2021-05-04 11:31:31","2021-05-04 11:31:31","2021-05-04 11:31:16","2021-05-04 11:31:16","2021-05-04 11:31:01","2021-05-04 11:31:01","2021-05-04 11:30:46","2021-05-04 11:30:46","2021-05-04 11:30:31","2021-05-04 11:30:31","2021-05-04 11:30:16","2021-05-04 11:30:16","2021-05-04 11:30:01","2021-05-04 11:30:01","2021-05-04 11:29:45","2021-05-04 11:29:45","2021-05-04 11:29:30","2021-05-04 11:29:30","2021-05-04 11:29:15","2021-05-04 11:29:15","2021-05-04 11:29:00","2021-05-04 11:29:00","2021-05-04 11:28:45","2021-05-04 11:28:45","2021-05-04 11:28:30","2021-05-04 11:28:30","2021-05-04 11:28:15","2021-05-04 11:28:15","2021-05-04 11:28:00","2021-05-04 11:28:00","2021-05-04 11:27:45","2021-05-04 11:27:45","2021-05-04 11:27:30","2021-05-04 11:27:30","2021-05-04 11:27:15","2021-05-04 11:27:15","2021-05-04 11:27:00","2021-05-04 11:27:00","2021-05-04 11:26:45","2021-05-04 11:26:45","2021-05-04 11:26:30","2021-05-04 11:26:30","2021-05-04 11:26:15","2021-05-04 11:26:15","2021-05-04 11:26:00","2021-05-04 11:26:00","2021-05-04 11:25:45","2021-05-04 11:25:45","2021-05-04 11:25:30","2021-05-04 11:25:30","2021-05-04 11:25:15","2021-05-04 11:25:15","2021-05-04 11:25:00","2021-05-04 11:25:00","2021-05-04 11:24:45","2021-05-04 11:24:45","2021-05-04 11:24:30","2021-05-04 11:24:30","2021-05-04 11:24:15","2021-05-04 11:24:15","2021-05-04 11:24:00","2021-05-04 11:24:00","2021-05-04 11:23:45","2021-05-04 11:23:45","2021-05-04 11:23:30","2021-05-04 11:23:30","2021-05-04 11:23:15","2021-05-04 11:23:15","2021-05-04 11:23:00","2021-05-04 11:23:00","2021-05-04 11:22:45","2021-05-04 11:22:45","2021-05-04 11:22:30","2021-05-04 11:22:30","2021-05-04 11:22:15","2021-05-04 11:22:15","2021-05-04 11:22:00","2021-05-04 11:22:00","2021-05-04 11:21:45","2021-05-04 11:21:45","2021-05-04 11:21:30","2021-05-04 11:21:30","2021-05-04 11:21:15","2021-05-04 11:21:15","2021-05-04 11:21:00","2021-05-04 11:21:00","2021-05-04 11:20:45","2021-05-04 11:20:45","2021-05-04 11:20:30","2021-05-04 11:20:30","2021-05-04 11:20:15","2021-05-04 11:20:15","2021-05-04 11:20:00","2021-05-04 11:20:00","2021-05-04 11:19:45","2021-05-04 11:19:45","2021-05-04 11:19:30","2021-05-04 11:19:30","2021-05-04 11:19:15","2021-05-04 11:19:15","2021-05-04 11:19:00","2021-05-04 11:19:00","2021-05-04 11:18:45","2021-05-04 11:18:45","2021-05-04 11:18:30","2021-05-04 11:18:30","2021-05-04 11:18:15","2021-05-04 11:18:15","2021-05-04 11:18:00","2021-05-04 11:18:00","2021-05-04 11:17:45","2021-05-04 11:17:45","2021-05-04 11:17:30","2021-05-04 11:17:30","2021-05-04 11:17:15","2021-05-04 11:17:15","2021-05-04 11:17:00","2021-05-04 11:17:00","2021-05-04 11:16:45","2021-05-04 11:16:45","2021-05-04 11:16:30","2021-05-04 11:16:30","2021-05-04 11:16:15","2021-05-04 11:16:15","2021-05-04 11:15:59","2021-05-04 11:15:59","2021-05-04 11:15:44","2021-05-04 11:15:44","2021-05-04 11:15:29","2021-05-04 11:15:29","2021-05-04 11:15:14","2021-05-04 11:15:14","2021-05-04 11:14:59","2021-05-04 11:14:59","2021-05-04 11:14:44","2021-05-04 11:14:44","2021-05-04 11:14:29","2021-05-04 11:14:29","2021-05-04 11:14:14","2021-05-04 11:14:14","2021-05-04 11:13:59","2021-05-04 11:13:59","2021-05-04 11:13:44","2021-05-04 11:13:44","2021-05-04 11:13:29","2021-05-04 11:13:29","2021-05-04 11:13:14","2021-05-04 11:13:14","2021-05-04 11:12:59","2021-05-04 11:12:59","2021-05-04 11:12:44","2021-05-04 11:12:44","2021-05-04 11:12:29","2021-05-04 11:12:29","2021-05-04 11:12:14","2021-05-04 11:12:14","2021-05-04 11:11:59","2021-05-04 11:11:59","2021-05-04 11:11:44","2021-05-04 11:11:44","2021-05-04 11:11:29","2021-05-04 11:11:29","2021-05-04 11:11:14","2021-05-04 11:11:14","2021-05-04 11:10:59","2021-05-04 11:10:59","2021-05-04 11:10:44","2021-05-04 11:10:44","2021-05-04 11:10:29","2021-05-04 11:10:29","2021-05-04 11:10:14","2021-05-04 11:10:14","2021-05-04 11:09:59","2021-05-04 11:09:59","2021-05-04 11:09:44","2021-05-04 11:09:44","2021-05-04 11:09:29","2021-05-04 11:09:29","2021-05-04 11:09:14","2021-05-04 11:09:14","2021-05-04 11:08:59","2021-05-04 11:08:59","2021-05-04 11:08:44","2021-05-04 11:08:44","2021-05-04 11:08:29","2021-05-04 11:08:29","2021-05-04 11:08:14","2021-05-04 11:08:14","2021-05-04 11:07:59","2021-05-04 11:07:59","2021-05-04 11:07:44","2021-05-04 11:07:44","2021-05-04 11:07:29","2021-05-04 11:07:29","2021-05-04 11:07:14","2021-05-04 11:07:14","2021-05-04 11:06:59","2021-05-04 11:06:59","2021-05-04 11:06:44","2021-05-04 11:06:44","2021-05-04 11:06:29","2021-05-04 11:06:29","2021-05-04 11:06:14","2021-05-04 11:06:14","2021-05-04 11:05:59","2021-05-04 11:05:59","2021-05-04 11:05:44","2021-05-04 11:05:44","2021-05-04 11:05:29","2021-05-04 11:05:29","2021-05-04 11:05:14","2021-05-04 11:05:14","2021-05-04 11:04:59","2021-05-04 11:04:59","2021-05-04 11:04:44","2021-05-04 11:04:44","2021-05-04 11:04:29","2021-05-04 11:04:29","2021-05-04 11:04:14","2021-05-04 11:04:14","2021-05-04 11:03:59","2021-05-04 11:03:59","2021-05-04 11:03:44","2021-05-04 11:03:44","2021-05-04 11:03:29","2021-05-04 11:03:29","2021-05-04 11:03:14","2021-05-04 11:03:14","2021-05-04 11:02:59","2021-05-04 11:02:59","2021-05-04 11:02:44","2021-05-04 11:02:44","2021-05-04 11:02:29","2021-05-04 11:02:29","2021-05-04 11:02:13","2021-05-04 11:02:13","2021-05-04 11:01:58","2021-05-04 11:01:58","2021-05-04 11:01:43","2021-05-04 11:01:43","2021-05-04 11:01:28","2021-05-04 11:01:28","2021-05-04 11:01:13","2021-05-04 11:01:13","2021-05-04 11:00:58","2021-05-04 11:00:58","2021-05-04 11:00:43","2021-05-04 11:00:43","2021-05-04 11:00:28","2021-05-04 11:00:28","2021-05-04 11:00:13","2021-05-04 11:00:13","2021-05-04 10:59:58","2021-05-04 10:59:58","2021-05-04 10:59:43","2021-05-04 10:59:43","2021-05-04 10:59:28","2021-05-04 10:59:28","2021-05-04 10:59:13","2021-05-04 10:59:13","2021-05-04 10:58:58","2021-05-04 10:58:58","2021-05-04 10:58:43","2021-05-04 10:58:43","2021-05-04 10:58:28","2021-05-04 10:58:28","2021-05-04 10:58:13","2021-05-04 10:58:13","2021-05-04 10:57:58","2021-05-04 10:57:58","2021-05-04 10:57:43","2021-05-04 10:57:43","2021-05-04 10:57:28","2021-05-04 10:57:28","2021-05-04 10:57:13","2021-05-04 10:57:13","2021-05-04 10:56:58","2021-05-04 10:56:58","2021-05-04 10:56:43","2021-05-04 10:56:43","2021-05-04 10:56:28","2021-05-04 10:56:28","2021-05-04 10:56:13","2021-05-04 10:56:13","2021-05-04 10:55:58","2021-05-04 10:55:58","2021-05-04 10:55:43","2021-05-04 10:55:43","2021-05-04 10:55:28","2021-05-04 10:55:28","2021-05-04 10:55:13","2021-05-04 10:55:13","2021-05-04 10:54:58","2021-05-04 10:54:58","2021-05-04 10:54:43","2021-05-04 10:54:43","2021-05-04 10:54:28","2021-05-04 10:54:28","2021-05-04 10:54:13","2021-05-04 10:54:13","2021-05-04 10:53:58","2021-05-04 10:53:58","2021-05-04 10:53:43","2021-05-04 10:53:43","2021-05-04 10:53:28","2021-05-04 10:53:28","2021-05-04 10:53:13","2021-05-04 10:53:13","2021-05-04 10:52:58","2021-05-04 10:52:58","2021-05-04 10:52:43","2021-05-04 10:52:43","2021-05-04 10:52:28","2021-05-04 10:52:28","2021-05-04 10:52:13","2021-05-04 10:52:13","2021-05-04 10:51:58","2021-05-04 10:51:58","2021-05-04 10:51:43","2021-05-04 10:51:43","2021-05-04 10:51:28","2021-05-04 10:51:28","2021-05-04 10:51:13","2021-05-04 10:51:13","2021-05-04 10:50:58","2021-05-04 10:50:58","2021-05-04 10:50:43","2021-05-04 10:50:43","2021-05-04 10:50:28","2021-05-04 10:50:28","2021-05-04 10:50:13","2021-05-04 10:50:13","2021-05-04 10:49:58","2021-05-04 10:49:58","2021-05-04 10:49:43","2021-05-04 10:49:43","2021-05-04 10:49:28","2021-05-04 10:49:28","2021-05-04 10:49:13","2021-05-04 10:49:13","2021-05-04 10:48:58","2021-05-04 10:48:58","2021-05-04 10:48:42","2021-05-04 10:48:42","2021-05-04 10:48:27","2021-05-04 10:48:27","2021-05-04 10:48:12","2021-05-04 10:48:12","2021-05-04 10:47:57","2021-05-04 10:47:57","2021-05-04 10:47:42","2021-05-04 10:47:42","2021-05-04 10:47:27","2021-05-04 10:47:27","2021-05-04 10:47:12","2021-05-04 10:47:12","2021-05-04 10:46:57","2021-05-04 10:46:57","2021-05-04 10:46:42","2021-05-04 10:46:42","2021-05-04 10:46:27","2021-05-04 10:46:27","2021-05-04 10:46:12","2021-05-04 10:46:12","2021-05-04 10:45:57","2021-05-04 10:45:57","2021-05-04 10:45:42","2021-05-04 10:45:42","2021-05-04 10:45:27","2021-05-04 10:45:27","2021-05-04 10:45:12","2021-05-04 10:45:12","2021-05-04 10:44:57","2021-05-04 10:44:57","2021-05-04 10:44:42","2021-05-04 10:44:42","2021-05-04 10:44:27","2021-05-04 10:44:27","2021-05-04 10:44:12","2021-05-04 10:44:12","2021-05-04 10:43:57","2021-05-04 10:43:57","2021-05-04 10:43:42","2021-05-04 10:43:42","2021-05-04 10:43:27","2021-05-04 10:43:27","2021-05-04 10:43:12","2021-05-04 10:43:12","2021-05-04 10:42:57","2021-05-04 10:42:57","2021-05-04 10:42:42","2021-05-04 10:42:42","2021-05-04 10:42:27","2021-05-04 10:42:27","2021-05-04 10:42:12","2021-05-04 10:42:12","2021-05-04 10:41:57","2021-05-04 10:41:57","2021-05-04 10:41:42","2021-05-04 10:41:42","2021-05-04 10:41:27","2021-05-04 10:41:27","2021-05-04 10:41:12","2021-05-04 10:41:12","2021-05-04 10:40:57","2021-05-04 10:40:57","2021-05-04 10:40:42","2021-05-04 10:40:42","2021-05-04 10:40:27","2021-05-04 10:40:27","2021-05-04 10:40:12","2021-05-04 10:40:12","2021-05-04 10:39:57","2021-05-04 10:39:57","2021-05-04 10:39:42","2021-05-04 10:39:42","2021-05-04 10:39:27","2021-05-04 10:39:27","2021-05-04 10:39:12","2021-05-04 10:39:12","2021-05-04 10:38:57","2021-05-04 10:38:57","2021-05-04 10:38:42","2021-05-04 10:38:42","2021-05-04 10:38:27","2021-05-04 10:38:27","2021-05-04 10:38:12","2021-05-04 10:38:12","2021-05-04 10:37:57","2021-05-04 10:37:57","2021-05-04 10:37:42","2021-05-04 10:37:42","2021-05-04 10:37:27","2021-05-04 10:37:27","2021-05-04 10:37:12","2021-05-04 10:37:12","2021-05-04 10:36:57","2021-05-04 10:36:57","2021-05-04 10:36:42","2021-05-04 10:36:42","2021-05-04 10:36:27","2021-05-04 10:36:27","2021-05-04 10:36:12","2021-05-04 10:36:12","2021-05-04 10:35:57","2021-05-04 10:35:57","2021-05-04 10:35:42","2021-05-04 10:35:42","2021-05-04 10:35:27","2021-05-04 10:35:27","2021-05-04 10:35:12","2021-05-04 10:35:12","2021-05-04 10:34:56","2021-05-04 10:34:56","2021-05-04 10:34:41","2021-05-04 10:34:41","2021-05-04 10:34:26","2021-05-04 10:34:26","2021-05-04 10:34:11","2021-05-04 10:34:11","2021-05-04 10:33:56","2021-05-04 10:33:56","2021-05-04 10:33:41","2021-05-04 10:33:41","2021-05-04 10:33:26","2021-05-04 10:33:26","2021-05-04 10:33:11","2021-05-04 10:33:11","2021-05-04 10:32:56","2021-05-04 10:32:56","2021-05-04 10:32:41","2021-05-04 10:32:41","2021-05-04 10:32:26","2021-05-04 10:32:26","2021-05-04 10:32:11","2021-05-04 10:32:11","2021-05-04 10:31:56","2021-05-04 10:31:56","2021-05-04 10:31:41","2021-05-04 10:31:41","2021-05-04 10:31:26","2021-05-04 10:31:26","2021-05-04 10:31:11","2021-05-04 10:31:11","2021-05-04 10:30:56","2021-05-04 10:30:56","2021-05-04 10:30:41","2021-05-04 10:30:41","2021-05-04 10:30:26","2021-05-04 10:30:26","2021-05-04 10:30:11","2021-05-04 10:30:11","2021-05-04 10:29:56","2021-05-04 10:29:56","2021-05-04 10:29:41","2021-05-04 10:29:41","2021-05-04 10:29:26","2021-05-04 10:29:26","2021-05-04 10:29:11","2021-05-04 10:29:11","2021-05-04 10:28:56","2021-05-04 10:28:56","2021-05-04 10:28:41","2021-05-04 10:28:41","2021-05-04 10:28:26","2021-05-04 10:28:26","2021-05-04 10:28:11","2021-05-04 10:28:11","2021-05-04 10:27:56","2021-05-04 10:27:56","2021-05-04 10:27:41","2021-05-04 10:27:41","2021-05-04 10:27:26","2021-05-04 10:27:26","2021-05-04 10:27:11","2021-05-04 10:27:11","2021-05-04 10:26:56","2021-05-04 10:26:56","2021-05-04 10:26:41","2021-05-04 10:26:41","2021-05-04 10:26:26","2021-05-04 10:26:26","2021-05-04 10:26:11","2021-05-04 10:26:11","2021-05-04 10:25:41","2021-05-04 10:25:41","2021-05-04 10:25:26","2021-05-04 10:25:26","2021-05-04 10:25:11","2021-05-04 10:25:11","2021-05-04 10:24:56","2021-05-04 10:24:56","2021-05-04 10:24:41","2021-05-04 10:24:41","2021-05-04 10:24:26","2021-05-04 10:24:26","2021-05-04 10:24:11","2021-05-04 10:24:11","2021-05-04 10:23:56","2021-05-04 10:23:56","2021-05-04 10:23:41","2021-05-04 10:23:41","2021-05-04 10:23:26","2021-05-04 10:23:26","2021-05-04 10:23:11","2021-05-04 10:23:11","2021-05-04 10:22:41","2021-05-04 10:22:41","2021-05-04 10:22:26","2021-05-04 10:22:26","2021-05-04 10:22:11","2021-05-04 10:22:11","2021-05-04 10:21:56","2021-05-04 10:21:56","2021-05-04 10:21:41","2021-05-04 10:21:41","2021-05-04 10:21:25","2021-05-04 10:21:25","2021-05-04 10:21:10","2021-05-04 10:21:10","2021-05-04 10:20:55","2021-05-04 10:20:55","2021-05-04 10:20:40","2021-05-04 10:20:40","2021-05-04 10:20:25","2021-05-04 10:20:25","2021-05-04 10:20:10","2021-05-04 10:20:10","2021-05-04 10:19:55","2021-05-04 10:19:55","2021-05-04 10:19:40","2021-05-04 10:19:40","2021-05-04 10:19:25","2021-05-04 10:19:25","2021-05-04 10:19:10","2021-05-04 10:19:10","2021-05-04 10:18:55","2021-05-04 10:18:55","2021-05-04 10:18:40","2021-05-04 10:18:40","2021-05-04 10:18:25","2021-05-04 10:18:25","2021-05-04 10:18:10","2021-05-04 10:18:10","2021-05-04 10:17:55","2021-05-04 10:17:55","2021-05-04 10:17:40","2021-05-04 10:17:40","2021-05-04 10:17:25","2021-05-04 10:17:25","2021-05-04 10:17:10","2021-05-04 10:17:10","2021-05-04 10:16:55","2021-05-04 10:16:55","2021-05-04 10:16:40","2021-05-04 10:16:40","2021-05-04 10:16:25","2021-05-04 10:16:25","2021-05-04 10:16:10","2021-05-04 10:16:10","2021-05-04 10:15:55","2021-05-04 10:15:55","2021-05-04 10:15:40","2021-05-04 10:15:40","2021-05-04 10:15:25","2021-05-04 10:15:25","2021-05-04 10:15:10","2021-05-04 10:15:10","2021-05-04 10:14:55","2021-05-04 10:14:55","2021-05-04 10:14:40","2021-05-04 10:14:40","2021-05-04 10:14:25","2021-05-04 10:14:25","2021-05-04 10:14:10","2021-05-04 10:14:10","2021-05-04 10:13:55","2021-05-04 10:13:55","2021-05-04 10:13:40","2021-05-04 10:13:40","2021-05-04 10:13:25","2021-05-04 10:13:25","2021-05-04 10:13:10","2021-05-04 10:13:10","2021-05-04 10:12:55","2021-05-04 10:12:55","2021-05-04 10:12:40","2021-05-04 10:12:40","2021-05-04 10:12:25","2021-05-04 10:12:25","2021-05-04 10:12:10","2021-05-04 10:12:10","2021-05-04 10:11:55","2021-05-04 10:11:55","2021-05-04 10:11:40","2021-05-04 10:11:40","2021-05-04 10:11:25","2021-05-04 10:11:25","2021-05-04 10:11:10","2021-05-04 10:11:10","2021-05-04 10:10:55","2021-05-04 10:10:55","2021-05-04 10:10:40","2021-05-04 10:10:40","2021-05-04 10:10:25","2021-05-04 10:10:25","2021-05-04 10:10:10","2021-05-04 10:10:10","2021-05-04 10:09:55","2021-05-04 10:09:55","2021-05-04 10:09:40","2021-05-04 10:09:40","2021-05-04 10:09:25","2021-05-04 10:09:25","2021-05-04 10:09:10","2021-05-04 10:09:10","2021-05-04 10:08:55","2021-05-04 10:08:55","2021-05-04 10:08:40","2021-05-04 10:08:40","2021-05-04 10:08:25","2021-05-04 10:08:25","2021-05-04 10:08:10","2021-05-04 10:08:10","2021-05-04 10:07:55","2021-05-04 10:07:55","2021-05-04 10:07:39","2021-05-04 10:07:39","2021-05-04 10:07:24","2021-05-04 10:07:24","2021-05-04 10:07:09","2021-05-04 10:07:09","2021-05-04 10:06:54","2021-05-04 10:06:54","2021-05-04 10:06:39","2021-05-04 10:06:39","2021-05-04 10:06:24","2021-05-04 10:06:24","2021-05-04 10:06:09","2021-05-04 10:06:09","2021-05-04 10:05:54","2021-05-04 10:05:54","2021-05-04 10:05:39","2021-05-04 10:05:39","2021-05-04 10:05:24","2021-05-04 10:05:24","2021-05-04 10:05:09","2021-05-04 10:05:09","2021-05-04 10:04:54","2021-05-04 10:04:54","2021-05-04 10:04:39","2021-05-04 10:04:39","2021-05-04 10:04:24","2021-05-04 10:04:24","2021-05-04 10:04:09","2021-05-04 10:04:09","2021-05-04 10:03:54","2021-05-04 10:03:54","2021-05-04 10:03:39","2021-05-04 10:03:39","2021-05-04 10:03:24","2021-05-04 10:03:24","2021-05-04 10:03:09","2021-05-04 10:03:09","2021-05-04 10:02:54","2021-05-04 10:02:54","2021-05-04 10:02:39","2021-05-04 10:02:39","2021-05-04 10:02:24","2021-05-04 10:02:24","2021-05-04 10:02:09","2021-05-04 10:02:09","2021-05-04 10:01:54","2021-05-04 10:01:54","2021-05-04 10:01:39","2021-05-04 10:01:39","2021-05-04 10:01:24","2021-05-04 10:01:24","2021-05-04 10:01:09","2021-05-04 10:01:09","2021-05-04 10:00:54","2021-05-04 10:00:54","2021-05-04 10:00:39","2021-05-04 10:00:39","2021-05-04 10:00:24","2021-05-04 10:00:24","2021-05-04 10:00:09","2021-05-04 10:00:09","2021-05-04 09:59:54","2021-05-04 09:59:54","2021-05-04 09:59:39","2021-05-04 09:59:39","2021-05-04 09:59:24","2021-05-04 09:59:24","2021-05-04 09:59:09","2021-05-04 09:59:09","2021-05-04 09:58:54","2021-05-04 09:58:54","2021-05-04 09:58:39","2021-05-04 09:58:39","2021-05-04 09:58:24","2021-05-04 09:58:24","2021-05-04 09:58:09","2021-05-04 09:58:09","2021-05-04 09:57:54","2021-05-04 09:57:54","2021-05-04 09:57:39","2021-05-04 09:57:39","2021-05-04 09:57:24","2021-05-04 09:57:24","2021-05-04 09:57:09","2021-05-04 09:57:09","2021-05-04 09:56:54","2021-05-04 09:56:54","2021-05-04 09:56:39","2021-05-04 09:56:39","2021-05-04 09:56:24","2021-05-04 09:56:24","2021-05-04 09:56:09","2021-05-04 09:56:09","2021-05-04 09:55:54","2021-05-04 09:55:54","2021-05-04 09:55:39","2021-05-04 09:55:39","2021-05-04 09:55:24","2021-05-04 09:55:24","2021-05-04 09:55:09","2021-05-04 09:55:09","2021-05-04 09:54:54","2021-05-04 09:54:54","2021-05-04 09:54:39","2021-05-04 09:54:39","2021-05-04 09:54:23","2021-05-04 09:54:23","2021-05-04 09:54:08","2021-05-04 09:54:08","2021-05-04 09:53:53","2021-05-04 09:53:53","2021-05-04 09:53:38","2021-05-04 09:53:38","2021-05-04 09:53:23","2021-05-04 09:53:23","2021-05-04 09:53:08","2021-05-04 09:53:08","2021-05-04 09:52:53","2021-05-04 09:52:53","2021-05-04 09:52:38","2021-05-04 09:52:38","2021-05-04 09:52:23","2021-05-04 09:52:23","2021-05-04 09:52:08","2021-05-04 09:52:08","2021-05-04 09:51:53","2021-05-04 09:51:53","2021-05-04 09:51:38","2021-05-04 09:51:38","2021-05-04 09:51:23","2021-05-04 09:51:23","2021-05-04 09:51:08","2021-05-04 09:51:08","2021-05-04 09:50:53","2021-05-04 09:50:53","2021-05-04 09:50:38","2021-05-04 09:50:38","2021-05-04 09:50:23","2021-05-04 09:50:23","2021-05-04 09:50:08","2021-05-04 09:50:08","2021-05-04 09:49:53","2021-05-04 09:49:53","2021-05-04 09:49:38","2021-05-04 09:49:38","2021-05-04 09:49:23","2021-05-04 09:49:23","2021-05-04 09:49:08","2021-05-04 09:49:08","2021-05-04 09:48:53","2021-05-04 09:48:53","2021-05-04 09:48:38","2021-05-04 09:48:38","2021-05-04 09:48:23","2021-05-04 09:48:23","2021-05-04 09:48:08","2021-05-04 09:48:08","2021-05-04 09:47:53","2021-05-04 09:47:53","2021-05-04 09:47:38","2021-05-04 09:47:38","2021-05-04 09:47:23","2021-05-04 09:47:23","2021-05-04 09:47:08","2021-05-04 09:47:08","2021-05-04 09:46:53","2021-05-04 09:46:53","2021-05-04 09:46:38","2021-05-04 09:46:38","2021-05-04 09:46:23","2021-05-04 09:46:23","2021-05-04 09:46:08","2021-05-04 09:46:08","2021-05-04 09:45:53","2021-05-04 09:45:53","2021-05-04 09:45:38","2021-05-04 09:45:38","2021-05-04 09:45:23","2021-05-04 09:45:23","2021-05-04 09:45:08","2021-05-04 09:45:08","2021-05-04 09:44:53","2021-05-04 09:44:53","2021-05-04 09:44:38","2021-05-04 09:44:38","2021-05-04 09:44:23","2021-05-04 09:44:23","2021-05-04 09:43:53","2021-05-04 09:43:53","2021-05-04 09:43:38","2021-05-04 09:43:38","2021-05-04 09:43:23","2021-05-04 09:43:23","2021-05-04 09:43:08","2021-05-04 09:43:08","2021-05-04 09:42:53","2021-05-04 09:42:53","2021-05-04 09:42:23","2021-05-04 09:42:23","2021-05-04 09:42:08","2021-05-04 09:42:08","2021-05-04 09:41:53","2021-05-04 09:41:53","2021-05-04 09:41:38","2021-05-04 09:41:38","2021-05-04 09:41:23","2021-05-04 09:41:23","2021-05-04 09:41:08","2021-05-04 09:41:08","2021-05-04 09:40:52","2021-05-04 09:40:52","2021-05-04 09:40:37","2021-05-04 09:40:37","2021-05-04 09:40:22","2021-05-04 09:40:22","2021-05-04 09:40:07","2021-05-04 09:40:07","2021-05-04 09:39:52","2021-05-04 09:39:52","2021-05-04 09:39:37","2021-05-04 09:39:37","2021-05-04 09:39:22","2021-05-04 09:39:22","2021-05-04 09:39:07","2021-05-04 09:39:07","2021-05-04 09:38:52","2021-05-04 09:38:52","2021-05-04 09:38:37","2021-05-04 09:38:37","2021-05-04 09:38:22","2021-05-04 09:38:22","2021-05-04 09:38:07","2021-05-04 09:38:07","2021-05-04 09:37:52","2021-05-04 09:37:52","2021-05-04 09:37:37","2021-05-04 09:37:37","2021-05-04 09:37:22","2021-05-04 09:37:22","2021-05-04 09:37:07","2021-05-04 09:37:07","2021-05-04 09:36:52","2021-05-04 09:36:52","2021-05-04 09:36:37","2021-05-04 09:36:37","2021-05-04 09:36:22","2021-05-04 09:36:22","2021-05-04 09:36:07","2021-05-04 09:36:07","2021-05-04 09:35:52","2021-05-04 09:35:52","2021-05-04 09:35:37","2021-05-04 09:35:37","2021-05-04 09:35:22","2021-05-04 09:35:22","2021-05-04 09:35:07","2021-05-04 09:35:07","2021-05-04 09:34:52","2021-05-04 09:34:52","2021-05-04 09:34:37","2021-05-04 09:34:37","2021-05-04 09:34:22","2021-05-04 09:34:22","2021-05-04 09:34:07","2021-05-04 09:34:07","2021-05-04 09:33:52","2021-05-04 09:33:52","2021-05-04 09:33:37","2021-05-04 09:33:37","2021-05-04 09:33:22","2021-05-04 09:33:22","2021-05-04 09:33:07","2021-05-04 09:33:07","2021-05-04 09:32:52","2021-05-04 09:32:52","2021-05-04 09:32:37","2021-05-04 09:32:37","2021-05-04 09:32:22","2021-05-04 09:32:22","2021-05-04 09:32:07","2021-05-04 09:32:07","2021-05-04 09:31:52","2021-05-04 09:31:52","2021-05-04 09:31:37","2021-05-04 09:31:37","2021-05-04 09:31:22","2021-05-04 09:31:22","2021-05-04 09:31:07","2021-05-04 09:31:07","2021-05-04 09:30:52","2021-05-04 09:30:52","2021-05-04 09:30:37","2021-05-04 09:30:37","2021-05-04 09:30:22","2021-05-04 09:30:22","2021-05-04 09:30:07","2021-05-04 09:30:07"],"r":["18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18260.34","18270.80","18270.80","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18275.86","18274.87","18274.87","18275.36","18275.36","18268.54","18268.54","18261.96","18261.96","18260.50","18260.50","18263.59","18263.59","18266.05","18266.05","18268.02","18268.02","18268.25","18268.25","18270.03","18270.03","18269.78","18269.78","18268.80","18268.80","18268.78","18268.78","18269.37","18269.37","18267.60","18267.60","18264.04","18264.04","18264.93","18264.93","18267.26","18267.26","18261.31","18261.31","18265.82","18265.82","18262.19","18262.19","18260.46","18260.46","18254.63","18254.63","18252.81","18252.81","18255.63","18255.63","18255.91","18255.91","18255.03","18255.03","18254.20","18254.20","18252.92","18252.92","18251.80","18251.80","18254.83","18254.83","18257.25","18257.25","18256.87","18256.87","18251.75","18251.75","18253.86","18253.86","18258.35","18258.35","18259.63","18259.63","18257.40","18257.40","18260.25","18260.25","18255.74","18255.74","18260.76","18260.76","18261.24","18261.24","18260.69","18260.69","18262.83","18262.83","18267.14","18267.14","18261.38","18261.38","18266.28","18266.28","18263.89","18263.89","18268.54","18268.54","18267.45","18267.45","18265.09","18265.09","18262.24","18262.24","18257.40","18257.40","18260.21","18260.21","18263.17","18263.17","18260.63","18260.63","18261.04","18261.04","18260.33","18260.33","18257.81","18257.81","18257.92","18257.92","18258.64","18258.64","18259.81","18259.81","18258.31","18258.31","18262.87","18262.87","18255.80","18255.80","18263.29","18263.29","18261.37","18261.37","18263.25","18263.25","18261.33","18261.33","18267.96","18267.96","18262.10","18262.10","18250.18","18250.18","18250.94","18250.94","18255.18","18255.18","18257.80","18257.80","18260.15","18260.15","18258.80","18258.80","18257.17","18257.17","18248.80","18248.80","18248.17","18248.17","18248.60","18248.60","18247.41","18247.41","18248.61","18248.61","18245.66","18245.66","18244.69","18244.69","18250.78","18250.78","18240.27","18240.27","18241.89","18241.89","18231.25","18231.25","18237.87","18237.87","18237.94","18237.94","18238.79","18238.79","18240.30","18240.30","18238.96","18238.96","18225.33","18225.33","18225.11","18225.11","18231.50","18231.50","18229.12","18229.12","18228.03","18228.03","18221.43","18221.43","18225.45","18225.45","18228.63","18228.63","18226.61","18226.61","18226.62","18226.62","18227.44","18227.44","18227.86","18227.86","18228.97","18228.97","18224.71","18224.71","18220.52","18220.52","18226.46","18226.46","18222.71","18222.71","18219.15","18219.15","18213.65","18213.65","18211.89","18211.89","18213.45","18213.45","18215.07","18215.07","18217.40","18217.40","18212.53","18212.53","18212.49","18212.49","18212.48","18212.48","18213.63","18213.63","18207.79","18207.79","18206.14","18206.14","18204.69","18204.69","18213.11","18213.11","18212.63","18212.63","18224.40","18224.40","18228.85","18228.85","18229.74","18229.74","18230.65","18230.65","18233.09","18233.09","18237.52","18237.52","18237.91","18237.91","18239.18","18239.18","18240.21","18240.21","18235.83","18235.83","18236.30","18236.30","18237.87","18237.87","18239.94","18239.94","18243.87","18243.87","18240.92","18240.92","18241.18","18241.18","18235.77","18235.77","18238.20","18238.20","18238.45","18238.45","18235.74","18235.74","18234.91","18234.91","18230.72","18230.72","18232.19","18232.19","18235.37","18235.37","18237.20","18237.20","18239.74","18239.74","18233.11","18233.11","18227.64","18227.64","18221.13","18221.13","18233.10","18233.10","18234.74","18234.74","18232.85","18232.85","18233.24","18233.24","18227.38","18227.38","18224.54","18224.54","18223.84","18223.84","18227.96","18227.96","18224.59","18224.59","18221.77","18221.77","18223.03","18223.03","18215.81","18215.81","18218.41","18218.41","18217.59","18217.59","18215.92","18215.92","18214.21","18214.21","18212.87","18212.87","18212.35","18212.35","18210.28","18210.28","18211.46","18211.46","18209.07","18209.07","18205.99","18205.99","18206.48","18206.48","18205.12","18205.12","18201.56","18201.56","18200.49","18200.49","18201.77","18201.77","18195.84","18195.84","18192.84","18192.84","18189.35","18189.35","18189.30","18189.30","18195.47","18195.47","18197.81","18197.81","18200.86","18200.86","18199.34","18199.34","18204.72","18204.72","18206.58","18206.58","18211.01","18211.01","18211.09","18211.09","18205.80","18205.80","18201.30","18201.30","18198.80","18198.80","18201.64","18201.64","18200.32","18200.32","18201.75","18201.75","18199.97","18199.97","18188.84","18188.84","18195.62","18195.62","18192.28","18192.28","18196.12","18196.12","18193.72","18193.72","18195.20","18195.20","18200.15","18200.15","18198.07","18198.07","18203.56","18203.56","18204.16","18204.16","18195.56","18195.56","18194.33","18194.33","18192.51","18192.51","18191.61","18191.61","18199.42","18199.42","18197.20","18197.20","18200.20","18200.20","18198.47","18198.47","18187.90","18187.90","18193.47","18193.47","18191.34","18191.34","18191.89","18191.89","18192.66","18192.66","18186.55","18186.55","18184.94","18184.94","18193.21","18193.21","18192.53","18192.53","18195.85","18195.85","18197.30","18197.30","18199.97","18199.97","18206.02","18206.02","18206.02","18206.02","18197.42","18197.42","18196.60","18196.60","18202.53","18202.53","18200.10","18200.10","18198.51","18198.51","18198.14","18198.14","18198.71","18198.71","18198.49","18198.49","18198.39","18198.39","18198.10","18198.10","18200.86","18200.86","18200.43","18200.43","18200.78","18200.78","18202.17","18202.17","18201.78","18201.78","18195.82","18195.82","18190.57","18190.57","18187.95","18187.95","18184.05","18184.05","18189.14","18189.14","18193.98","18193.98","18197.89","18197.89","18196.18","18196.18","18196.43","18196.43","18194.58","18194.58","18198.48","18198.48","18202.53","18202.53","18203.94","18203.94","18204.34","18204.34","18202.52","18202.52","18208.57","18208.57","18201.99","18201.99","18205.89","18205.89","18206.06","18206.06","18213.29","18213.29","18212.59","18212.59","18213.15","18213.15","18215.88","18215.88","18208.81","18208.81","18207.61","18207.61","18213.39","18213.39","18215.61","18215.61","18214.96","18214.96","18208.13","18208.13","18207.05","18207.05","18207.27","18207.27","18207.08","18207.08","18208.50","18208.50","18205.20","18205.20","18200.61","18200.61","18206.49","18206.49","18201.37","18201.37","18204.60","18204.60","18203.00","18203.00","18200.48","18200.48","18199.43","18199.43","18200.52","18200.52","18203.76","18203.76","18200.67","18200.67","18199.54","18199.54","18201.43","18201.43","18200.48","18200.48","18199.77","18199.77","18200.46","18200.46","18205.60","18205.60","18207.02","18207.02","18207.18","18207.18","18207.32","18207.32","18211.39","18211.39","18208.52","18208.52","18209.65","18209.65","18208.89","18208.89","18205.79","18205.79","18201.14","18201.14","18199.19","18199.19","18200.34","18200.34","18205.90","18205.90","18206.45","18206.45","18204.06","18204.06","18202.16","18202.16","18194.91","18194.91","18197.32","18197.32","18196.63","18196.63","18197.30","18197.30","18197.63","18197.63","18196.57","18196.57","18196.84","18196.84","18197.84","18197.84","18196.23","18196.23","18196.82","18196.82","18191.50","18191.50","18189.50","18189.50","18189.71","18189.71","18186.22","18186.22","18188.94","18188.94","18184.50","18184.50","18184.96","18184.96","18182.80","18182.80","18184.87","18184.87","18180.86","18180.86","18182.73","18182.73","18179.69","18179.69","18180.32","18180.32","18180.92","18180.92","18180.82","18180.82","18179.42","18179.42","18181.02","18181.02","18177.68","18177.68","18180.66","18180.66","18179.25","18179.25","18183.25","18183.25","18183.22","18183.22","18184.66","18184.66","18181.87","18181.87","18181.79","18181.79","18175.80","18175.80","18173.81","18173.81","18176.13","18176.13","18180.37","18180.37","18179.94","18179.94","18174.37","18174.37","18173.02","18173.02","18172.80","18172.80","18173.37","18173.37","18170.72","18170.72","18170.55","18170.55","18167.74","18167.74","18174.70","18174.70","18176.31","18176.31","18176.43","18176.43","18173.51","18173.51","18176.93","18176.93","18177.56","18177.56","18175.31","18175.31","18174.52","18174.52","18174.96","18174.96","18177.23","18177.23","18170.34","18170.34","18173.88","18173.88","18175.88","18175.88","18173.95","18173.95","18174.51","18174.51","18165.20","18165.20","18159.88","18159.88","18165.42","18165.42","18164.18","18164.18","18165.60","18165.60","18167.07","18167.07","18172.29","18172.29","18164.16","18164.16","18169.49","18169.49","18168.40","18168.40","18167.78","18167.78","18168.51","18168.51","18174.29","18174.29","18175.96","18175.96","18176.62","18176.62","18174.08","18174.08","18173.33","18173.33","18170.00","18170.00","18158.40","18158.40","18160.11","18160.11","18163.34","18163.34","18163.42","18163.42","18158.97","18158.97","18163.65","18163.65","18168.28","18168.28","18170.60","18170.60","18166.27","18166.27","18168.08","18168.08","18163.42","18163.42","18161.56","18161.56","18164.89","18164.89","18165.72","18165.72","18164.17","18164.17","18166.01","18166.01","18168.75","18168.75","18168.18","18168.18","18165.43","18165.43","18165.72","18165.72","18166.61","18166.61","18166.52","18166.52","18163.34","18163.34","18167.62","18167.62","18166.90","18166.90","18162.07","18162.07","18160.78","18160.78","18159.12","18159.12","18160.40","18160.40","18158.38","18158.38","18161.64","18161.64","18163.20","18163.20","18162.68","18162.68","18165.52","18165.52","18162.42","18162.42","18156.74","18156.74","18154.02","18154.02","18155.51","18155.51","18157.58","18157.58","18160.47","18160.47","18161.35","18161.35","18159.43","18159.43","18157.86","18157.86","18149.85","18149.85","18148.54","18148.54","18149.88","18149.88","18147.21","18147.21","18150.45","18150.45","18153.59","18153.59","18151.33","18151.33","18159.07","18159.07","18157.14","18157.14","18158.61","18158.61","18158.91","18158.91","18158.61","18158.61","18156.68","18156.68","18156.08","18156.08","18157.29","18157.29","18163.92","18163.92","18162.51","18162.51","18160.30","18160.30","18169.35","18169.35","18170.61","18170.61","18174.72","18174.72","18171.75","18171.75","18170.69","18170.69","18178.57","18178.57","18174.02","18174.02","18179.08","18179.08","18178.16","18178.16","18178.58","18178.58","18176.07","18176.07","18173.66","18173.66","18176.56","18176.56","18174.32","18174.32","18173.76","18173.76","18165.35","18165.35","18166.67","18166.67","18173.51","18173.51","18177.72","18177.72","18179.52","18179.52","18179.74","18179.74","18182.18","18182.18","18185.74","18185.74","18189.59","18189.59","18194.80","18194.80","18196.32","18196.32","18198.45","18198.45","18199.72","18199.72","18200.49","18200.49","18191.46","18191.46","18191.82","18191.82","18193.73","18193.73","18194.98","18194.98","18192.48","18192.48","18193.07","18193.07","18195.24","18195.24","18194.97","18194.97","18195.53","18195.53","18195.28","18195.28","18194.33","18194.33","18194.43","18194.43","18197.65","18197.65","18186.45","18186.45","18186.31","18186.31","18195.82","18195.82","18190.54","18190.54","18190.28","18190.28","18191.50","18191.50","18192.37","18192.37","18190.94","18190.94","18191.00","18191.00","18195.73","18195.73","18192.19","18192.19","18191.94","18191.94","18192.32","18192.32","18195.63","18195.63","18195.68","18195.68","18196.39","18196.39","18195.95","18195.95","18195.45","18195.45","18193.62","18193.62","18198.06","18198.06","18195.36","18195.36","18194.17","18194.17","18191.20","18191.20","18190.47","18190.47","18185.74","18185.74","18179.86","18179.86","18179.22","18179.22","18181.64","18181.64","18183.85","18183.85","18184.03","18184.03","18183.05","18183.05","18182.46","18182.46","18182.39","18182.39","18181.34","18181.34","18178.13","18178.13","18179.11","18179.11","18180.13","18180.13","18180.89","18180.89","18182.13","18182.13","18187.05","18187.05","18182.04","18182.04","18183.80","18183.80","18186.98","18186.98","18183.71","18183.71","18181.57","18181.57","18182.56","18182.56","18182.29","18182.29","18179.48","18179.48","18180.36","18180.36","18178.50","18178.50","18172.44","18172.44","18175.26","18175.26","18175.70","18175.70","18176.32","18176.32","18168.99","18168.99","18167.07","18167.07","18172.67","18172.67","18158.74","18158.74","18161.04","18161.04","18159.53","18159.53","18162.49","18162.49","18159.20","18159.20","18161.33","18161.33","18161.42","18161.42","18163.45","18163.45","18170.03","18170.03","18166.29","18166.29","18166.58","18166.58","18167.20","18167.20","18169.81","18169.81","18168.17","18168.17","18168.29","18168.29","18170.45","18170.45","18171.31","18171.31","18174.13","18174.13","18173.73","18173.73","18171.33","18171.33","18164.64","18164.64","18169.90","18169.90","18172.23","18172.23","18174.93","18174.93","18175.40","18175.40","18176.71","18176.71","18175.11","18175.11","18174.14","18174.14","18174.36","18174.36","18175.03","18175.03","18172.80","18172.80","18175.72","18175.72","18176.83","18176.83","18177.73","18177.73","18176.66","18176.66","18173.24","18173.24","18172.39","18172.39","18162.73","18162.73","18164.53","18164.53","18166.59","18166.59","18168.11","18168.11","18167.22","18167.22","18166.50","18166.50","18169.50","18169.50","18172.27","18172.27","18173.19","18173.19","18172.56","18172.56","18171.58","18171.58","18172.75","18172.75","18167.57","18167.57","18166.65","18166.65","18168.82","18168.82","18171.02","18171.02","18174.47","18174.47","18169.82","18169.82","18170.96","18170.96","18174.51","18174.51","18169.02","18169.02","18163.41","18163.41","18161.72","18161.72","18162.73","18162.73","18165.99","18165.99","18166.25","18166.25","18171.87","18171.87","18164.96","18164.96","18170.73","18170.73","18169.74","18169.74","18171.13","18171.13","18169.40","18169.40","18171.55","18171.55","18169.66","18169.66","18163.44","18163.44","18170.68","18170.68","18162.79","18162.79","18160.23","18160.23","18163.72","18163.72","18161.59","18161.59","18163.56","18163.56","18164.29","18164.29","18167.57","18167.57","18160.47","18160.47","18156.98","18156.98","18154.86","18154.86","18153.23","18153.23","18152.29","18152.29","18138.49","18138.49","18136.98","18136.98","18141.73","18141.73","18139.20","18139.20","18131.51","18131.51","18133.34","18133.34","18134.95","18134.95","18134.76","18134.76","18134.12","18134.12","18131.82","18131.82","18131.35","18131.35","18130.03","18130.03","18130.07","18130.07","18132.25","18132.25","18127.17","18127.17","18124.36","18124.36","18125.11","18125.11","18126.15","18126.15","18117.84","18117.84","18122.07","18122.07","18121.81","18121.81","18120.49","18120.49","18120.79","18120.79","18124.12","18124.12","18124.09","18124.09","18134.84","18134.84","18141.71","18141.71","18139.86","18139.86","18140.27","18140.27","18140.96","18140.96","18136.01","18136.01","18126.74","18126.74","18129.38","18129.38","18132.42","18132.42","18123.77","18123.77","18128.69","18128.69","18133.63","18133.63","18128.72","18128.72","18127.51","18127.51","18124.08","18124.08","18114.31","18114.31","18110.60","18110.60","18107.86","18107.86","18111.47","18111.47","18105.86","18105.86","18101.32","18101.32","18096.43","18096.43","18095.10","18095.10","18093.75","18093.75","18092.46","18092.46","18095.31","18095.31","18105.68","18105.68","18104.25","18104.25","18106.08","18106.08","18108.97","18108.97","18109.40","18109.40","18115.31","18115.31","18117.28","18117.28","18123.87","18123.87","18126.99","18126.99","18132.53","18132.53","18131.77","18131.77","18132.32","18132.32","18133.82","18133.82","18145.10","18145.10","18142.51","18142.51","18161.08","18161.08","18164.14","18164.14","18166.59","18166.59","18171.10","18171.10","18162.93","18162.93","18166.78","18166.78","18166.67","18166.67","18184.61","18184.61","18186.17","18186.17","18183.86","18183.86"],"volume":"68,561,825.00","change":"233.07","high":"18,275.86","low":"18,027.27","BgImage":"assets\/images\/up.svg","min":17794.54,"max":18260,"max_value":156.73,"min_value":232.73,"base_value":232.73}