{"closing":"19635.61","base":0,"offset":"2021-06-07T08:42:43+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1622793998,1622793998,1622793998,1622793998,1622793983,1622793983,1622793983,1622793983,1622793968,1622793968,1622793968,1622793968,1622793953,1622793953,1622793953,1622793953,1622793938,1622793938,1622793938,1622793938,1622793923,1622793923,1622793923,1622793923,1622793908,1622793908,1622793908,1622793908,1622793893,1622793893,1622793893,1622793893,1622793878,1622793878,1622793863,1622793863,1622793848,1622793848,1622793833,1622793833,1622793818,1622793818,1622793803,1622793803,1622793788,1622793788,1622793773,1622793773,1622793758,1622793758,1622793743,1622793743,1622793728,1622793728,1622793713,1622793713,1622793698,1622793698,1622793683,1622793683,1622793668,1622793668,1622793653,1622793653,1622793638,1622793638,1622793623,1622793623,1622793608,1622793608,1622793593,1622793593,1622793578,1622793578,1622793563,1622793563,1622793548,1622793548,1622793533,1622793533,1622793518,1622793518,1622793503,1622793503,1622793488,1622793488,1622793473,1622793473,1622793458,1622793458,1622793443,1622793443,1622793428,1622793428,1622793413,1622793413,1622793398,1622793398,1622793383,1622793383,1622793368,1622793368,1622793352,1622793352,1622793337,1622793337,1622793322,1622793322,1622793307,1622793307,1622793292,1622793292,1622793277,1622793277,1622793262,1622793262,1622793247,1622793247,1622793232,1622793232,1622793217,1622793217,1622793202,1622793202,1622793187,1622793187,1622793172,1622793172,1622793157,1622793157,1622793142,1622793142,1622793127,1622793127,1622793112,1622793112,1622793097,1622793097,1622793082,1622793082,1622793067,1622793067,1622793052,1622793052,1622793037,1622793037,1622793022,1622793022,1622793007,1622793007,1622792992,1622792992,1622792977,1622792977,1622792962,1622792962,1622792947,1622792947,1622792932,1622792932,1622792917,1622792917,1622792902,1622792902,1622792887,1622792887,1622792872,1622792872,1622792857,1622792857,1622792842,1622792842,1622792827,1622792827,1622792812,1622792812,1622792797,1622792797,1622792782,1622792782,1622792767,1622792767,1622792752,1622792752,1622792737,1622792737,1622792722,1622792722,1622792707,1622792707,1622792692,1622792692,1622792677,1622792677,1622792662,1622792662,1622792647,1622792647,1622792632,1622792632,1622792617,1622792617,1622792602,1622792602,1622792587,1622792587,1622792572,1622792572,1622792557,1622792557,1622792542,1622792542,1622792527,1622792527,1622792511,1622792511,1622792496,1622792496,1622792481,1622792481,1622792466,1622792466,1622792451,1622792451,1622792436,1622792436,1622792421,1622792421,1622792406,1622792406,1622792391,1622792391,1622792376,1622792376,1622792361,1622792361,1622792346,1622792346,1622792331,1622792331,1622792316,1622792316,1622792301,1622792301,1622792286,1622792286,1622792271,1622792271,1622792256,1622792256,1622792241,1622792241,1622792226,1622792226,1622792211,1622792211,1622792196,1622792196,1622792181,1622792181,1622792166,1622792166,1622792151,1622792151,1622792136,1622792136,1622792121,1622792121,1622792106,1622792106,1622792091,1622792091,1622792076,1622792076,1622792061,1622792061,1622792046,1622792046,1622792031,1622792031,1622792016,1622792016,1622792001,1622792001,1622791986,1622791986,1622791971,1622791971,1622791956,1622791956,1622791941,1622791941,1622791926,1622791926,1622791911,1622791911,1622791896,1622791896,1622791881,1622791881,1622791866,1622791866,1622791851,1622791851,1622791836,1622791836,1622791821,1622791821,1622791806,1622791806,1622791791,1622791791,1622791776,1622791776,1622791761,1622791761,1622791746,1622791746,1622791731,1622791731,1622791716,1622791716,1622791701,1622791701,1622791685,1622791685,1622791670,1622791670,1622791655,1622791655,1622791640,1622791640,1622791625,1622791625,1622791610,1622791610,1622791595,1622791595,1622791580,1622791580,1622791565,1622791565,1622791550,1622791550,1622791535,1622791535,1622791520,1622791520,1622791505,1622791505,1622791490,1622791490,1622791475,1622791475,1622791460,1622791460,1622791445,1622791445,1622791430,1622791430,1622791415,1622791415,1622791411,1622791410,1622791410,1622791410,1622791410,1622791410,1622791410,1622791410,1622791410,1622791410,1622791410,1622791410,1622785843,1622785843,1622785828,1622785828,1622785813,1622785813,1622785798,1622785798,1622785783,1622785783,1622785768,1622785768,1622785753,1622785753,1622785738,1622785738,1622785723,1622785723,1622785708,1622785708,1622785693,1622785693,1622785678,1622785678,1622785663,1622785663,1622785648,1622785648,1622785633,1622785633,1622785618,1622785618,1622785603,1622785603,1622785588,1622785588,1622785573,1622785573,1622785558,1622785558,1622785543,1622785543,1622785528,1622785528,1622785513,1622785513,1622785498,1622785498,1622785483,1622785483,1622785468,1622785468,1622785453,1622785453,1622785438,1622785438,1622785423,1622785423,1622785408,1622785408,1622785393,1622785393,1622785378,1622785378,1622785363,1622785363,1622785348,1622785348,1622785334,1622785334,1622785318,1622785318,1622785303,1622785303,1622785288,1622785288,1622785273,1622785273,1622785258,1622785258,1622785243,1622785243,1622785213,1622785213,1622785198,1622785198,1622785183,1622785182,1622785168,1622785168,1622785153,1622785153,1622785138,1622785138,1622785123,1622785123,1622785108,1622785108,1622785093,1622785093,1622785078,1622785078,1622785062,1622785062,1622785047,1622785047,1622785032,1622785032,1622785017,1622785017,1622785002,1622785002,1622784987,1622784987,1622784972,1622784972,1622784957,1622784957,1622784942,1622784942,1622784927,1622784927,1622784912,1622784912,1622784897,1622784897,1622784882,1622784882,1622784867,1622784867,1622784852,1622784852,1622784837,1622784837,1622784822,1622784822,1622784807,1622784807,1622784792,1622784792,1622784777,1622784777,1622784762,1622784762,1622784747,1622784747,1622784732,1622784732,1622784717,1622784717,1622784702,1622784702,1622784687,1622784687,1622784672,1622784672,1622784657,1622784657,1622784642,1622784642,1622784627,1622784627,1622784612,1622784612,1622784597,1622784597,1622784582,1622784582,1622784567,1622784567,1622784552,1622784552,1622784537,1622784537,1622784522,1622784522,1622784507,1622784507,1622784492,1622784492,1622784477,1622784477,1622784462,1622784462,1622784447,1622784447,1622784432,1622784432,1622784417,1622784417,1622784402,1622784402,1622784387,1622784387,1622784372,1622784372,1622784357,1622784357,1622784342,1622784342,1622784327,1622784327,1622784312,1622784312,1622784297,1622784297,1622784282,1622784282,1622784267,1622784267,1622784252,1622784252,1622784236,1622784236,1622784221,1622784221,1622784206,1622784206,1622784191,1622784191,1622784176,1622784176,1622784161,1622784161,1622784146,1622784146,1622784131,1622784131,1622784116,1622784116,1622784101,1622784101,1622784086,1622784086,1622784071,1622784071,1622784056,1622784056,1622784041,1622784041,1622784026,1622784026,1622784011,1622784011,1622783996,1622783996,1622783981,1622783981,1622783966,1622783966,1622783951,1622783951,1622783936,1622783936,1622783921,1622783921,1622783906,1622783906,1622783891,1622783891,1622783876,1622783876,1622783861,1622783861,1622783846,1622783846,1622783831,1622783831,1622783816,1622783816,1622783801,1622783801,1622783786,1622783786,1622783771,1622783771,1622783756,1622783756,1622783741,1622783741,1622783726,1622783726,1622783711,1622783711,1622783696,1622783696,1622783681,1622783681,1622783666,1622783666,1622783651,1622783651,1622783636,1622783636,1622783621,1622783621,1622783606,1622783606,1622783591,1622783591,1622783576,1622783576,1622783561,1622783561,1622783546,1622783546,1622783531,1622783531,1622783516,1622783516,1622783501,1622783501,1622783486,1622783486,1622783471,1622783471,1622783456,1622783456,1622783441,1622783441,1622783426,1622783426,1622783410,1622783410,1622783395,1622783395,1622783380,1622783380,1622783365,1622783365,1622783350,1622783350,1622783335,1622783335,1622783320,1622783320,1622783305,1622783305,1622783290,1622783290,1622783275,1622783275,1622783260,1622783260,1622783245,1622783245,1622783230,1622783230,1622783215,1622783215,1622783200,1622783200,1622783185,1622783185,1622783170,1622783170,1622783155,1622783155,1622783140,1622783140,1622783125,1622783125,1622783110,1622783110,1622783095,1622783094,1622783080,1622783080,1622783065,1622783065,1622783050,1622783050,1622783035,1622783035,1622783020,1622783020,1622783005,1622783005,1622782990,1622782990,1622782975,1622782975,1622782960,1622782960,1622782945,1622782945,1622782930,1622782930,1622782915,1622782915,1622782900,1622782900,1622782885,1622782885,1622782870,1622782870,1622782855,1622782855,1622782840,1622782840,1622782825,1622782825,1622782810,1622782810,1622782795,1622782795,1622782780,1622782780,1622782765,1622782765,1622782735,1622782735,1622782720,1622782720,1622782705,1622782705,1622782690,1622782690,1622782675,1622782675,1622782660,1622782660,1622782645,1622782645,1622782630,1622782630,1622782615,1622782615,1622782600,1622782600,1622782585,1622782585,1622782569,1622782569,1622782554,1622782554,1622782539,1622782539,1622782524,1622782524,1622782509,1622782509,1622782494,1622782494,1622782479,1622782479,1622782464,1622782464,1622782449,1622782449,1622782434,1622782434,1622782419,1622782419,1622782404,1622782404,1622782389,1622782389,1622782374,1622782374,1622782359,1622782359,1622782344,1622782344,1622782329,1622782329,1622782314,1622782314,1622782299,1622782299,1622782284,1622782284,1622782269,1622782269,1622782254,1622782254,1622782239,1622782239,1622782224,1622782224,1622782209,1622782209,1622782194,1622782194,1622782179,1622782179,1622782164,1622782164,1622782149,1622782149,1622782119,1622782119,1622782104,1622782104,1622782089,1622782089,1622782074,1622782074,1622782059,1622782059,1622782044,1622782044,1622782029,1622782029,1622781999,1622781999,1622781984,1622781984,1622781969,1622781969,1622781954,1622781954,1622781939,1622781939,1622781909,1622781909,1622781894,1622781894,1622781879,1622781879,1622781849,1622781849,1622781834,1622781834,1622781819,1622781819,1622781789,1622781789,1622781758,1622781758,1622781743,1622781743,1622781728,1622781728,1622781713,1622781713,1622781698,1622781698,1622781683,1622781683,1622781668,1622781668,1622781653,1622781653,1622781638,1622781638,1622781608,1622781608,1622781593,1622781593,1622781578,1622781578,1622781563,1622781563,1622781548,1622781548,1622781533,1622781533,1622781518,1622781518,1622781503,1622781503,1622781488,1622781488,1622781473,1622781473,1622781458,1622781458,1622781443,1622781443,1622781428,1622781428,1622781413,1622781413,1622781398,1622781398,1622781383,1622781383,1622781368,1622781368,1622781353,1622781353,1622781338,1622781338,1622781323,1622781323,1622781308,1622781308,1622781293,1622781293,1622781278,1622781278,1622781263,1622781263,1622781248,1622781248,1622781233,1622781233,1622781218,1622781218,1622781203,1622781203,1622781188,1622781188,1622781173,1622781173,1622781158,1622781158,1622781143,1622781143,1622781128,1622781128,1622781113,1622781112,1622781098,1622781098,1622781083,1622781083,1622781068,1622781068,1622781053,1622781053,1622781038,1622781038,1622781023,1622781023,1622781008,1622781008],"tt":["2021-06-04 13:06:38","2021-06-04 13:06:38","2021-06-04 13:06:38","2021-06-04 13:06:38","2021-06-04 13:06:23","2021-06-04 13:06:23","2021-06-04 13:06:23","2021-06-04 13:06:23","2021-06-04 13:06:08","2021-06-04 13:06:08","2021-06-04 13:06:08","2021-06-04 13:06:08","2021-06-04 13:05:53","2021-06-04 13:05:53","2021-06-04 13:05:53","2021-06-04 13:05:53","2021-06-04 13:05:38","2021-06-04 13:05:38","2021-06-04 13:05:38","2021-06-04 13:05:38","2021-06-04 13:05:23","2021-06-04 13:05:23","2021-06-04 13:05:23","2021-06-04 13:05:23","2021-06-04 13:05:08","2021-06-04 13:05:08","2021-06-04 13:05:08","2021-06-04 13:05:08","2021-06-04 13:04:53","2021-06-04 13:04:53","2021-06-04 13:04:53","2021-06-04 13:04:53","2021-06-04 13:04:38","2021-06-04 13:04:38","2021-06-04 13:04:23","2021-06-04 13:04:23","2021-06-04 13:04:08","2021-06-04 13:04:08","2021-06-04 13:03:53","2021-06-04 13:03:53","2021-06-04 13:03:38","2021-06-04 13:03:38","2021-06-04 13:03:23","2021-06-04 13:03:23","2021-06-04 13:03:08","2021-06-04 13:03:08","2021-06-04 13:02:53","2021-06-04 13:02:53","2021-06-04 13:02:38","2021-06-04 13:02:38","2021-06-04 13:02:23","2021-06-04 13:02:23","2021-06-04 13:02:08","2021-06-04 13:02:08","2021-06-04 13:01:53","2021-06-04 13:01:53","2021-06-04 13:01:38","2021-06-04 13:01:38","2021-06-04 13:01:23","2021-06-04 13:01:23","2021-06-04 13:01:08","2021-06-04 13:01:08","2021-06-04 13:00:53","2021-06-04 13:00:53","2021-06-04 13:00:38","2021-06-04 13:00:38","2021-06-04 13:00:23","2021-06-04 13:00:23","2021-06-04 13:00:08","2021-06-04 13:00:08","2021-06-04 12:59:53","2021-06-04 12:59:53","2021-06-04 12:59:38","2021-06-04 12:59:38","2021-06-04 12:59:23","2021-06-04 12:59:23","2021-06-04 12:59:08","2021-06-04 12:59:08","2021-06-04 12:58:53","2021-06-04 12:58:53","2021-06-04 12:58:38","2021-06-04 12:58:38","2021-06-04 12:58:23","2021-06-04 12:58:23","2021-06-04 12:58:08","2021-06-04 12:58:08","2021-06-04 12:57:53","2021-06-04 12:57:53","2021-06-04 12:57:38","2021-06-04 12:57:38","2021-06-04 12:57:23","2021-06-04 12:57:23","2021-06-04 12:57:08","2021-06-04 12:57:08","2021-06-04 12:56:53","2021-06-04 12:56:53","2021-06-04 12:56:38","2021-06-04 12:56:38","2021-06-04 12:56:23","2021-06-04 12:56:23","2021-06-04 12:56:08","2021-06-04 12:56:08","2021-06-04 12:55:52","2021-06-04 12:55:52","2021-06-04 12:55:37","2021-06-04 12:55:37","2021-06-04 12:55:22","2021-06-04 12:55:22","2021-06-04 12:55:07","2021-06-04 12:55:07","2021-06-04 12:54:52","2021-06-04 12:54:52","2021-06-04 12:54:37","2021-06-04 12:54:37","2021-06-04 12:54:22","2021-06-04 12:54:22","2021-06-04 12:54:07","2021-06-04 12:54:07","2021-06-04 12:53:52","2021-06-04 12:53:52","2021-06-04 12:53:37","2021-06-04 12:53:37","2021-06-04 12:53:22","2021-06-04 12:53:22","2021-06-04 12:53:07","2021-06-04 12:53:07","2021-06-04 12:52:52","2021-06-04 12:52:52","2021-06-04 12:52:37","2021-06-04 12:52:37","2021-06-04 12:52:22","2021-06-04 12:52:22","2021-06-04 12:52:07","2021-06-04 12:52:07","2021-06-04 12:51:52","2021-06-04 12:51:52","2021-06-04 12:51:37","2021-06-04 12:51:37","2021-06-04 12:51:22","2021-06-04 12:51:22","2021-06-04 12:51:07","2021-06-04 12:51:07","2021-06-04 12:50:52","2021-06-04 12:50:52","2021-06-04 12:50:37","2021-06-04 12:50:37","2021-06-04 12:50:22","2021-06-04 12:50:22","2021-06-04 12:50:07","2021-06-04 12:50:07","2021-06-04 12:49:52","2021-06-04 12:49:52","2021-06-04 12:49:37","2021-06-04 12:49:37","2021-06-04 12:49:22","2021-06-04 12:49:22","2021-06-04 12:49:07","2021-06-04 12:49:07","2021-06-04 12:48:52","2021-06-04 12:48:52","2021-06-04 12:48:37","2021-06-04 12:48:37","2021-06-04 12:48:22","2021-06-04 12:48:22","2021-06-04 12:48:07","2021-06-04 12:48:07","2021-06-04 12:47:52","2021-06-04 12:47:52","2021-06-04 12:47:37","2021-06-04 12:47:37","2021-06-04 12:47:22","2021-06-04 12:47:22","2021-06-04 12:47:07","2021-06-04 12:47:07","2021-06-04 12:46:52","2021-06-04 12:46:52","2021-06-04 12:46:37","2021-06-04 12:46:37","2021-06-04 12:46:22","2021-06-04 12:46:22","2021-06-04 12:46:07","2021-06-04 12:46:07","2021-06-04 12:45:52","2021-06-04 12:45:52","2021-06-04 12:45:37","2021-06-04 12:45:37","2021-06-04 12:45:22","2021-06-04 12:45:22","2021-06-04 12:45:07","2021-06-04 12:45:07","2021-06-04 12:44:52","2021-06-04 12:44:52","2021-06-04 12:44:37","2021-06-04 12:44:37","2021-06-04 12:44:22","2021-06-04 12:44:22","2021-06-04 12:44:07","2021-06-04 12:44:07","2021-06-04 12:43:52","2021-06-04 12:43:52","2021-06-04 12:43:37","2021-06-04 12:43:37","2021-06-04 12:43:22","2021-06-04 12:43:22","2021-06-04 12:43:07","2021-06-04 12:43:07","2021-06-04 12:42:52","2021-06-04 12:42:52","2021-06-04 12:42:37","2021-06-04 12:42:37","2021-06-04 12:42:22","2021-06-04 12:42:22","2021-06-04 12:42:07","2021-06-04 12:42:07","2021-06-04 12:41:51","2021-06-04 12:41:51","2021-06-04 12:41:36","2021-06-04 12:41:36","2021-06-04 12:41:21","2021-06-04 12:41:21","2021-06-04 12:41:06","2021-06-04 12:41:06","2021-06-04 12:40:51","2021-06-04 12:40:51","2021-06-04 12:40:36","2021-06-04 12:40:36","2021-06-04 12:40:21","2021-06-04 12:40:21","2021-06-04 12:40:06","2021-06-04 12:40:06","2021-06-04 12:39:51","2021-06-04 12:39:51","2021-06-04 12:39:36","2021-06-04 12:39:36","2021-06-04 12:39:21","2021-06-04 12:39:21","2021-06-04 12:39:06","2021-06-04 12:39:06","2021-06-04 12:38:51","2021-06-04 12:38:51","2021-06-04 12:38:36","2021-06-04 12:38:36","2021-06-04 12:38:21","2021-06-04 12:38:21","2021-06-04 12:38:06","2021-06-04 12:38:06","2021-06-04 12:37:51","2021-06-04 12:37:51","2021-06-04 12:37:36","2021-06-04 12:37:36","2021-06-04 12:37:21","2021-06-04 12:37:21","2021-06-04 12:37:06","2021-06-04 12:37:06","2021-06-04 12:36:51","2021-06-04 12:36:51","2021-06-04 12:36:36","2021-06-04 12:36:36","2021-06-04 12:36:21","2021-06-04 12:36:21","2021-06-04 12:36:06","2021-06-04 12:36:06","2021-06-04 12:35:51","2021-06-04 12:35:51","2021-06-04 12:35:36","2021-06-04 12:35:36","2021-06-04 12:35:21","2021-06-04 12:35:21","2021-06-04 12:35:06","2021-06-04 12:35:06","2021-06-04 12:34:51","2021-06-04 12:34:51","2021-06-04 12:34:36","2021-06-04 12:34:36","2021-06-04 12:34:21","2021-06-04 12:34:21","2021-06-04 12:34:06","2021-06-04 12:34:06","2021-06-04 12:33:51","2021-06-04 12:33:51","2021-06-04 12:33:36","2021-06-04 12:33:36","2021-06-04 12:33:21","2021-06-04 12:33:21","2021-06-04 12:33:06","2021-06-04 12:33:06","2021-06-04 12:32:51","2021-06-04 12:32:51","2021-06-04 12:32:36","2021-06-04 12:32:36","2021-06-04 12:32:21","2021-06-04 12:32:21","2021-06-04 12:32:06","2021-06-04 12:32:06","2021-06-04 12:31:51","2021-06-04 12:31:51","2021-06-04 12:31:36","2021-06-04 12:31:36","2021-06-04 12:31:21","2021-06-04 12:31:21","2021-06-04 12:31:06","2021-06-04 12:31:06","2021-06-04 12:30:51","2021-06-04 12:30:51","2021-06-04 12:30:36","2021-06-04 12:30:36","2021-06-04 12:30:21","2021-06-04 12:30:21","2021-06-04 12:30:06","2021-06-04 12:30:06","2021-06-04 12:29:51","2021-06-04 12:29:51","2021-06-04 12:29:36","2021-06-04 12:29:36","2021-06-04 12:29:21","2021-06-04 12:29:21","2021-06-04 12:29:06","2021-06-04 12:29:06","2021-06-04 12:28:51","2021-06-04 12:28:51","2021-06-04 12:28:36","2021-06-04 12:28:36","2021-06-04 12:28:21","2021-06-04 12:28:21","2021-06-04 12:28:05","2021-06-04 12:28:05","2021-06-04 12:27:50","2021-06-04 12:27:50","2021-06-04 12:27:35","2021-06-04 12:27:35","2021-06-04 12:27:20","2021-06-04 12:27:20","2021-06-04 12:27:05","2021-06-04 12:27:05","2021-06-04 12:26:50","2021-06-04 12:26:50","2021-06-04 12:26:35","2021-06-04 12:26:35","2021-06-04 12:26:20","2021-06-04 12:26:20","2021-06-04 12:26:05","2021-06-04 12:26:05","2021-06-04 12:25:50","2021-06-04 12:25:50","2021-06-04 12:25:35","2021-06-04 12:25:35","2021-06-04 12:25:20","2021-06-04 12:25:20","2021-06-04 12:25:05","2021-06-04 12:25:05","2021-06-04 12:24:50","2021-06-04 12:24:50","2021-06-04 12:24:35","2021-06-04 12:24:35","2021-06-04 12:24:20","2021-06-04 12:24:20","2021-06-04 12:24:05","2021-06-04 12:24:05","2021-06-04 12:23:50","2021-06-04 12:23:50","2021-06-04 12:23:35","2021-06-04 12:23:35","2021-06-04 12:23:31","2021-06-04 12:23:30","2021-06-04 12:23:30","2021-06-04 12:23:30","2021-06-04 12:23:30","2021-06-04 12:23:30","2021-06-04 12:23:30","2021-06-04 12:23:30","2021-06-04 12:23:30","2021-06-04 12:23:30","2021-06-04 12:23:30","2021-06-04 12:23:30","2021-06-04 10:50:43","2021-06-04 10:50:43","2021-06-04 10:50:28","2021-06-04 10:50:28","2021-06-04 10:50:13","2021-06-04 10:50:13","2021-06-04 10:49:58","2021-06-04 10:49:58","2021-06-04 10:49:43","2021-06-04 10:49:43","2021-06-04 10:49:28","2021-06-04 10:49:28","2021-06-04 10:49:13","2021-06-04 10:49:13","2021-06-04 10:48:58","2021-06-04 10:48:58","2021-06-04 10:48:43","2021-06-04 10:48:43","2021-06-04 10:48:28","2021-06-04 10:48:28","2021-06-04 10:48:13","2021-06-04 10:48:13","2021-06-04 10:47:58","2021-06-04 10:47:58","2021-06-04 10:47:43","2021-06-04 10:47:43","2021-06-04 10:47:28","2021-06-04 10:47:28","2021-06-04 10:47:13","2021-06-04 10:47:13","2021-06-04 10:46:58","2021-06-04 10:46:58","2021-06-04 10:46:43","2021-06-04 10:46:43","2021-06-04 10:46:28","2021-06-04 10:46:28","2021-06-04 10:46:13","2021-06-04 10:46:13","2021-06-04 10:45:58","2021-06-04 10:45:58","2021-06-04 10:45:43","2021-06-04 10:45:43","2021-06-04 10:45:28","2021-06-04 10:45:28","2021-06-04 10:45:13","2021-06-04 10:45:13","2021-06-04 10:44:58","2021-06-04 10:44:58","2021-06-04 10:44:43","2021-06-04 10:44:43","2021-06-04 10:44:28","2021-06-04 10:44:28","2021-06-04 10:44:13","2021-06-04 10:44:13","2021-06-04 10:43:58","2021-06-04 10:43:58","2021-06-04 10:43:43","2021-06-04 10:43:43","2021-06-04 10:43:28","2021-06-04 10:43:28","2021-06-04 10:43:13","2021-06-04 10:43:13","2021-06-04 10:42:58","2021-06-04 10:42:58","2021-06-04 10:42:43","2021-06-04 10:42:43","2021-06-04 10:42:28","2021-06-04 10:42:28","2021-06-04 10:42:14","2021-06-04 10:42:14","2021-06-04 10:41:58","2021-06-04 10:41:58","2021-06-04 10:41:43","2021-06-04 10:41:43","2021-06-04 10:41:28","2021-06-04 10:41:28","2021-06-04 10:41:13","2021-06-04 10:41:13","2021-06-04 10:40:58","2021-06-04 10:40:58","2021-06-04 10:40:43","2021-06-04 10:40:43","2021-06-04 10:40:13","2021-06-04 10:40:13","2021-06-04 10:39:58","2021-06-04 10:39:58","2021-06-04 10:39:43","2021-06-04 10:39:42","2021-06-04 10:39:28","2021-06-04 10:39:28","2021-06-04 10:39:13","2021-06-04 10:39:13","2021-06-04 10:38:58","2021-06-04 10:38:58","2021-06-04 10:38:43","2021-06-04 10:38:43","2021-06-04 10:38:28","2021-06-04 10:38:28","2021-06-04 10:38:13","2021-06-04 10:38:13","2021-06-04 10:37:58","2021-06-04 10:37:58","2021-06-04 10:37:42","2021-06-04 10:37:42","2021-06-04 10:37:27","2021-06-04 10:37:27","2021-06-04 10:37:12","2021-06-04 10:37:12","2021-06-04 10:36:57","2021-06-04 10:36:57","2021-06-04 10:36:42","2021-06-04 10:36:42","2021-06-04 10:36:27","2021-06-04 10:36:27","2021-06-04 10:36:12","2021-06-04 10:36:12","2021-06-04 10:35:57","2021-06-04 10:35:57","2021-06-04 10:35:42","2021-06-04 10:35:42","2021-06-04 10:35:27","2021-06-04 10:35:27","2021-06-04 10:35:12","2021-06-04 10:35:12","2021-06-04 10:34:57","2021-06-04 10:34:57","2021-06-04 10:34:42","2021-06-04 10:34:42","2021-06-04 10:34:27","2021-06-04 10:34:27","2021-06-04 10:34:12","2021-06-04 10:34:12","2021-06-04 10:33:57","2021-06-04 10:33:57","2021-06-04 10:33:42","2021-06-04 10:33:42","2021-06-04 10:33:27","2021-06-04 10:33:27","2021-06-04 10:33:12","2021-06-04 10:33:12","2021-06-04 10:32:57","2021-06-04 10:32:57","2021-06-04 10:32:42","2021-06-04 10:32:42","2021-06-04 10:32:27","2021-06-04 10:32:27","2021-06-04 10:32:12","2021-06-04 10:32:12","2021-06-04 10:31:57","2021-06-04 10:31:57","2021-06-04 10:31:42","2021-06-04 10:31:42","2021-06-04 10:31:27","2021-06-04 10:31:27","2021-06-04 10:31:12","2021-06-04 10:31:12","2021-06-04 10:30:57","2021-06-04 10:30:57","2021-06-04 10:30:42","2021-06-04 10:30:42","2021-06-04 10:30:27","2021-06-04 10:30:27","2021-06-04 10:30:12","2021-06-04 10:30:12","2021-06-04 10:29:57","2021-06-04 10:29:57","2021-06-04 10:29:42","2021-06-04 10:29:42","2021-06-04 10:29:27","2021-06-04 10:29:27","2021-06-04 10:29:12","2021-06-04 10:29:12","2021-06-04 10:28:57","2021-06-04 10:28:57","2021-06-04 10:28:42","2021-06-04 10:28:42","2021-06-04 10:28:27","2021-06-04 10:28:27","2021-06-04 10:28:12","2021-06-04 10:28:12","2021-06-04 10:27:57","2021-06-04 10:27:57","2021-06-04 10:27:42","2021-06-04 10:27:42","2021-06-04 10:27:27","2021-06-04 10:27:27","2021-06-04 10:27:12","2021-06-04 10:27:12","2021-06-04 10:26:57","2021-06-04 10:26:57","2021-06-04 10:26:42","2021-06-04 10:26:42","2021-06-04 10:26:27","2021-06-04 10:26:27","2021-06-04 10:26:12","2021-06-04 10:26:12","2021-06-04 10:25:57","2021-06-04 10:25:57","2021-06-04 10:25:42","2021-06-04 10:25:42","2021-06-04 10:25:27","2021-06-04 10:25:27","2021-06-04 10:25:12","2021-06-04 10:25:12","2021-06-04 10:24:57","2021-06-04 10:24:57","2021-06-04 10:24:42","2021-06-04 10:24:42","2021-06-04 10:24:27","2021-06-04 10:24:27","2021-06-04 10:24:12","2021-06-04 10:24:12","2021-06-04 10:23:56","2021-06-04 10:23:56","2021-06-04 10:23:41","2021-06-04 10:23:41","2021-06-04 10:23:26","2021-06-04 10:23:26","2021-06-04 10:23:11","2021-06-04 10:23:11","2021-06-04 10:22:56","2021-06-04 10:22:56","2021-06-04 10:22:41","2021-06-04 10:22:41","2021-06-04 10:22:26","2021-06-04 10:22:26","2021-06-04 10:22:11","2021-06-04 10:22:11","2021-06-04 10:21:56","2021-06-04 10:21:56","2021-06-04 10:21:41","2021-06-04 10:21:41","2021-06-04 10:21:26","2021-06-04 10:21:26","2021-06-04 10:21:11","2021-06-04 10:21:11","2021-06-04 10:20:56","2021-06-04 10:20:56","2021-06-04 10:20:41","2021-06-04 10:20:41","2021-06-04 10:20:26","2021-06-04 10:20:26","2021-06-04 10:20:11","2021-06-04 10:20:11","2021-06-04 10:19:56","2021-06-04 10:19:56","2021-06-04 10:19:41","2021-06-04 10:19:41","2021-06-04 10:19:26","2021-06-04 10:19:26","2021-06-04 10:19:11","2021-06-04 10:19:11","2021-06-04 10:18:56","2021-06-04 10:18:56","2021-06-04 10:18:41","2021-06-04 10:18:41","2021-06-04 10:18:26","2021-06-04 10:18:26","2021-06-04 10:18:11","2021-06-04 10:18:11","2021-06-04 10:17:56","2021-06-04 10:17:56","2021-06-04 10:17:41","2021-06-04 10:17:41","2021-06-04 10:17:26","2021-06-04 10:17:26","2021-06-04 10:17:11","2021-06-04 10:17:11","2021-06-04 10:16:56","2021-06-04 10:16:56","2021-06-04 10:16:41","2021-06-04 10:16:41","2021-06-04 10:16:26","2021-06-04 10:16:26","2021-06-04 10:16:11","2021-06-04 10:16:11","2021-06-04 10:15:56","2021-06-04 10:15:56","2021-06-04 10:15:41","2021-06-04 10:15:41","2021-06-04 10:15:26","2021-06-04 10:15:26","2021-06-04 10:15:11","2021-06-04 10:15:11","2021-06-04 10:14:56","2021-06-04 10:14:56","2021-06-04 10:14:41","2021-06-04 10:14:41","2021-06-04 10:14:26","2021-06-04 10:14:26","2021-06-04 10:14:11","2021-06-04 10:14:11","2021-06-04 10:13:56","2021-06-04 10:13:56","2021-06-04 10:13:41","2021-06-04 10:13:41","2021-06-04 10:13:26","2021-06-04 10:13:26","2021-06-04 10:13:11","2021-06-04 10:13:11","2021-06-04 10:12:56","2021-06-04 10:12:56","2021-06-04 10:12:41","2021-06-04 10:12:41","2021-06-04 10:12:26","2021-06-04 10:12:26","2021-06-04 10:12:11","2021-06-04 10:12:11","2021-06-04 10:11:56","2021-06-04 10:11:56","2021-06-04 10:11:41","2021-06-04 10:11:41","2021-06-04 10:11:26","2021-06-04 10:11:26","2021-06-04 10:11:11","2021-06-04 10:11:11","2021-06-04 10:10:56","2021-06-04 10:10:56","2021-06-04 10:10:41","2021-06-04 10:10:41","2021-06-04 10:10:26","2021-06-04 10:10:26","2021-06-04 10:10:10","2021-06-04 10:10:10","2021-06-04 10:09:55","2021-06-04 10:09:55","2021-06-04 10:09:40","2021-06-04 10:09:40","2021-06-04 10:09:25","2021-06-04 10:09:25","2021-06-04 10:09:10","2021-06-04 10:09:10","2021-06-04 10:08:55","2021-06-04 10:08:55","2021-06-04 10:08:40","2021-06-04 10:08:40","2021-06-04 10:08:25","2021-06-04 10:08:25","2021-06-04 10:08:10","2021-06-04 10:08:10","2021-06-04 10:07:55","2021-06-04 10:07:55","2021-06-04 10:07:40","2021-06-04 10:07:40","2021-06-04 10:07:25","2021-06-04 10:07:25","2021-06-04 10:07:10","2021-06-04 10:07:10","2021-06-04 10:06:55","2021-06-04 10:06:55","2021-06-04 10:06:40","2021-06-04 10:06:40","2021-06-04 10:06:25","2021-06-04 10:06:25","2021-06-04 10:06:10","2021-06-04 10:06:10","2021-06-04 10:05:55","2021-06-04 10:05:55","2021-06-04 10:05:40","2021-06-04 10:05:40","2021-06-04 10:05:25","2021-06-04 10:05:25","2021-06-04 10:05:10","2021-06-04 10:05:10","2021-06-04 10:04:55","2021-06-04 10:04:54","2021-06-04 10:04:40","2021-06-04 10:04:40","2021-06-04 10:04:25","2021-06-04 10:04:25","2021-06-04 10:04:10","2021-06-04 10:04:10","2021-06-04 10:03:55","2021-06-04 10:03:55","2021-06-04 10:03:40","2021-06-04 10:03:40","2021-06-04 10:03:25","2021-06-04 10:03:25","2021-06-04 10:03:10","2021-06-04 10:03:10","2021-06-04 10:02:55","2021-06-04 10:02:55","2021-06-04 10:02:40","2021-06-04 10:02:40","2021-06-04 10:02:25","2021-06-04 10:02:25","2021-06-04 10:02:10","2021-06-04 10:02:10","2021-06-04 10:01:55","2021-06-04 10:01:55","2021-06-04 10:01:40","2021-06-04 10:01:40","2021-06-04 10:01:25","2021-06-04 10:01:25","2021-06-04 10:01:10","2021-06-04 10:01:10","2021-06-04 10:00:55","2021-06-04 10:00:55","2021-06-04 10:00:40","2021-06-04 10:00:40","2021-06-04 10:00:25","2021-06-04 10:00:25","2021-06-04 10:00:10","2021-06-04 10:00:10","2021-06-04 09:59:55","2021-06-04 09:59:55","2021-06-04 09:59:40","2021-06-04 09:59:40","2021-06-04 09:59:25","2021-06-04 09:59:25","2021-06-04 09:58:55","2021-06-04 09:58:55","2021-06-04 09:58:40","2021-06-04 09:58:40","2021-06-04 09:58:25","2021-06-04 09:58:25","2021-06-04 09:58:10","2021-06-04 09:58:10","2021-06-04 09:57:55","2021-06-04 09:57:55","2021-06-04 09:57:40","2021-06-04 09:57:40","2021-06-04 09:57:25","2021-06-04 09:57:25","2021-06-04 09:57:10","2021-06-04 09:57:10","2021-06-04 09:56:55","2021-06-04 09:56:55","2021-06-04 09:56:40","2021-06-04 09:56:40","2021-06-04 09:56:25","2021-06-04 09:56:25","2021-06-04 09:56:09","2021-06-04 09:56:09","2021-06-04 09:55:54","2021-06-04 09:55:54","2021-06-04 09:55:39","2021-06-04 09:55:39","2021-06-04 09:55:24","2021-06-04 09:55:24","2021-06-04 09:55:09","2021-06-04 09:55:09","2021-06-04 09:54:54","2021-06-04 09:54:54","2021-06-04 09:54:39","2021-06-04 09:54:39","2021-06-04 09:54:24","2021-06-04 09:54:24","2021-06-04 09:54:09","2021-06-04 09:54:09","2021-06-04 09:53:54","2021-06-04 09:53:54","2021-06-04 09:53:39","2021-06-04 09:53:39","2021-06-04 09:53:24","2021-06-04 09:53:24","2021-06-04 09:53:09","2021-06-04 09:53:09","2021-06-04 09:52:54","2021-06-04 09:52:54","2021-06-04 09:52:39","2021-06-04 09:52:39","2021-06-04 09:52:24","2021-06-04 09:52:24","2021-06-04 09:52:09","2021-06-04 09:52:09","2021-06-04 09:51:54","2021-06-04 09:51:54","2021-06-04 09:51:39","2021-06-04 09:51:39","2021-06-04 09:51:24","2021-06-04 09:51:24","2021-06-04 09:51:09","2021-06-04 09:51:09","2021-06-04 09:50:54","2021-06-04 09:50:54","2021-06-04 09:50:39","2021-06-04 09:50:39","2021-06-04 09:50:24","2021-06-04 09:50:24","2021-06-04 09:50:09","2021-06-04 09:50:09","2021-06-04 09:49:54","2021-06-04 09:49:54","2021-06-04 09:49:39","2021-06-04 09:49:39","2021-06-04 09:49:24","2021-06-04 09:49:24","2021-06-04 09:49:09","2021-06-04 09:49:09","2021-06-04 09:48:39","2021-06-04 09:48:39","2021-06-04 09:48:24","2021-06-04 09:48:24","2021-06-04 09:48:09","2021-06-04 09:48:09","2021-06-04 09:47:54","2021-06-04 09:47:54","2021-06-04 09:47:39","2021-06-04 09:47:39","2021-06-04 09:47:24","2021-06-04 09:47:24","2021-06-04 09:47:09","2021-06-04 09:47:09","2021-06-04 09:46:39","2021-06-04 09:46:39","2021-06-04 09:46:24","2021-06-04 09:46:24","2021-06-04 09:46:09","2021-06-04 09:46:09","2021-06-04 09:45:54","2021-06-04 09:45:54","2021-06-04 09:45:39","2021-06-04 09:45:39","2021-06-04 09:45:09","2021-06-04 09:45:09","2021-06-04 09:44:54","2021-06-04 09:44:54","2021-06-04 09:44:39","2021-06-04 09:44:39","2021-06-04 09:44:09","2021-06-04 09:44:09","2021-06-04 09:43:54","2021-06-04 09:43:54","2021-06-04 09:43:39","2021-06-04 09:43:39","2021-06-04 09:43:09","2021-06-04 09:43:09","2021-06-04 09:42:38","2021-06-04 09:42:38","2021-06-04 09:42:23","2021-06-04 09:42:23","2021-06-04 09:42:08","2021-06-04 09:42:08","2021-06-04 09:41:53","2021-06-04 09:41:53","2021-06-04 09:41:38","2021-06-04 09:41:38","2021-06-04 09:41:23","2021-06-04 09:41:23","2021-06-04 09:41:08","2021-06-04 09:41:08","2021-06-04 09:40:53","2021-06-04 09:40:53","2021-06-04 09:40:38","2021-06-04 09:40:38","2021-06-04 09:40:08","2021-06-04 09:40:08","2021-06-04 09:39:53","2021-06-04 09:39:53","2021-06-04 09:39:38","2021-06-04 09:39:38","2021-06-04 09:39:23","2021-06-04 09:39:23","2021-06-04 09:39:08","2021-06-04 09:39:08","2021-06-04 09:38:53","2021-06-04 09:38:53","2021-06-04 09:38:38","2021-06-04 09:38:38","2021-06-04 09:38:23","2021-06-04 09:38:23","2021-06-04 09:38:08","2021-06-04 09:38:08","2021-06-04 09:37:53","2021-06-04 09:37:53","2021-06-04 09:37:38","2021-06-04 09:37:38","2021-06-04 09:37:23","2021-06-04 09:37:23","2021-06-04 09:37:08","2021-06-04 09:37:08","2021-06-04 09:36:53","2021-06-04 09:36:53","2021-06-04 09:36:38","2021-06-04 09:36:38","2021-06-04 09:36:23","2021-06-04 09:36:23","2021-06-04 09:36:08","2021-06-04 09:36:08","2021-06-04 09:35:53","2021-06-04 09:35:53","2021-06-04 09:35:38","2021-06-04 09:35:38","2021-06-04 09:35:23","2021-06-04 09:35:23","2021-06-04 09:35:08","2021-06-04 09:35:08","2021-06-04 09:34:53","2021-06-04 09:34:53","2021-06-04 09:34:38","2021-06-04 09:34:38","2021-06-04 09:34:23","2021-06-04 09:34:23","2021-06-04 09:34:08","2021-06-04 09:34:08","2021-06-04 09:33:53","2021-06-04 09:33:53","2021-06-04 09:33:38","2021-06-04 09:33:38","2021-06-04 09:33:23","2021-06-04 09:33:23","2021-06-04 09:33:08","2021-06-04 09:33:08","2021-06-04 09:32:53","2021-06-04 09:32:53","2021-06-04 09:32:38","2021-06-04 09:32:38","2021-06-04 09:32:23","2021-06-04 09:32:23","2021-06-04 09:32:08","2021-06-04 09:32:08","2021-06-04 09:31:53","2021-06-04 09:31:52","2021-06-04 09:31:38","2021-06-04 09:31:38","2021-06-04 09:31:23","2021-06-04 09:31:23","2021-06-04 09:31:08","2021-06-04 09:31:08","2021-06-04 09:30:53","2021-06-04 09:30:53","2021-06-04 09:30:38","2021-06-04 09:30:38","2021-06-04 09:30:23","2021-06-04 09:30:23","2021-06-04 09:30:08","2021-06-04 09:30:08"],"r":["19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19718.81","19672.56","19672.56","19673.37","19673.37","19673.20","19673.20","19675.97","19675.97","19675.96","19675.96","19676.97","19676.97","19676.33","19676.33","19676.03","19676.03","19673.79","19673.79","19674.29","19674.29","19676.07","19676.07","19677.36","19677.36","19677.15","19677.15","19677.65","19677.65","19678.09","19678.09","19677.86","19677.86","19673.88","19673.88","19670.08","19670.08","19665.51","19665.51","19665.91","19665.91","19666.18","19666.18","19664.87","19664.87","19665.93","19665.93","19666.64","19666.64","19664.70","19664.70","19665.93","19665.93","19665.95","19665.95","19664.66","19664.66","19667.74","19667.74","19668.22","19668.22","19671.74","19671.74","19674.79","19674.79","19674.30","19674.30","19671.57","19671.57","19677.03","19677.03","19681.70","19681.70","19681.76","19681.76","19677.89","19677.89","19685.36","19685.36","19686.35","19686.35","19689.16","19689.16","19686.71","19686.71","19687.22","19687.22","19688.78","19688.78","19689.04","19689.04","19688.49","19688.49","19689.60","19689.60","19690.58","19690.58","19687.54","19687.54","19691.79","19691.79","19687.05","19687.05","19688.69","19688.69","19687.45","19687.45","19690.03","19690.03","19690.07","19690.07","19685.95","19685.95","19685.22","19685.22","19687.67","19687.67","19687.77","19687.77","19681.42","19681.42","19680.33","19680.33","19685.73","19685.73","19682.43","19682.43","19681.45","19681.45","19688.09","19688.09","19687.60","19687.60","19690.82","19690.82","19689.39","19689.39","19689.67","19689.67","19695.75","19695.75","19694.36","19694.36","19692.51","19692.51","19692.86","19692.86","19692.72","19692.72","19690.92","19690.92","19688.26","19688.26","19686.98","19686.98","19690.37","19690.37","19683.83","19683.83","19677.39","19677.39","19678.71","19678.71","19677.93","19677.93","19679.74","19679.74","19679.93","19679.93","19682.83","19682.83","19679.45","19679.45","19675.08","19675.08","19680.39","19680.39","19684.13","19684.13","19683.46","19683.46","19682.73","19682.73","19686.86","19686.86","19687.26","19687.26","19686.63","19686.63","19684.98","19684.98","19685.55","19685.55","19686.49","19686.49","19687.40","19687.40","19682.64","19682.64","19684.99","19684.99","19689.67","19689.67","19683.39","19683.39","19684.59","19684.59","19690.44","19690.44","19689.66","19689.66","19690.73","19690.73","19691.42","19691.42","19685.81","19685.81","19690.14","19690.14","19692.74","19692.74","19691.80","19691.80","19693.60","19693.60","19692.07","19692.07","19693.82","19693.82","19695.89","19695.89","19697.06","19697.06","19696.38","19696.38","19691.26","19691.26","19689.33","19689.33","19690.11","19690.11","19690.14","19690.14","19679.83","19679.83","19685.92","19685.92","19691.84","19691.84","19691.00","19691.00","19688.00","19688.00","19679.58","19679.58","19679.35","19679.35","19678.41","19678.41","19678.44","19678.44","19677.76","19677.76","19673.66","19673.66","19670.19","19670.19","19678.83","19678.83","19665.82","19665.82","19690.29","19690.29","19660.58","19660.58","19660.57","19660.57","19657.18","19657.18","19652.73","19652.73","19660.03","19660.03","19662.25","19662.25","19662.72","19662.72","19663.93","19663.93","19656.47","19656.47","19656.15","19656.15","19648.87","19648.87","19651.38","19651.38","19648.67","19648.67","19647.87","19647.87","19648.52","19648.52","19647.94","19647.94","19648.41","19648.41","19646.95","19646.95","19638.90","19638.90","19638.31","19638.31","19639.23","19639.23","19639.63","19639.63","19641.83","19641.83","19641.47","19641.47","19639.21","19639.21","19645.22","19645.22","19645.76","19645.76","19645.86","19645.86","19646.50","19646.50","19646.37","19646.37","19650.64","19650.64","19650.34","19650.34","19649.37","19649.37","19648.10","19648.10","19650.64","19650.64","19649.69","19649.69","19656.48","19656.48","19655.98","19655.98","19657.28","19657.28","19656.02","19656.02","19658.58","19658.58","19658.56","19658.56","19658.81","19658.81","19656.88","19656.88","19652.60","19652.60","19655.07","19655.07","19652.71","19652.71","19653.16","19653.16","19653.99","19653.99","19645.90","19645.90","19647.54","19647.54","19645.16","19645.16","19640.48","19640.48","19642.37","19642.37","19642.03","19642.03","19643.49","19643.49","19642.33","19642.33","19645.48","19645.48","19643.03","19643.03","19642.06","19642.06","19637.65","19637.65","19641.05","19641.05","19638.26","19638.26","19639.22","19639.22","19641.73","19641.73","19641.40","19641.40","19641.31","19641.31","19641.28","19641.28","19640.50","19640.50","19629.89","19629.89","19633.04","19633.04","19639.86","19639.86","19640.41","19640.41","19640.37","19640.37","19643.92","19643.92","19638.15","19638.15","19640.19","19640.19","19635.32","19635.32","19632.13","19632.13","19634.02","19634.02","19631.48","19631.48","19632.94","19632.94","19633.65","19633.65","19632.09","19632.09","19635.37","19635.37","19632.02","19632.02","19634.31","19634.31","19636.14","19636.14","19635.56","19635.56","19633.86","19633.86","19635.11","19635.11","19637.78","19637.78","19637.61","19637.61","19634.07","19634.07","19642.10","19642.10","19641.57","19641.57","19641.15","19641.15","19638.87","19638.87","19640.87","19640.87","19642.32","19642.32","19642.59","19642.59","19642.38","19642.38","19648.79","19648.79","19644.81","19644.81","19644.95","19644.95","19645.81","19645.81","19643.79","19643.79","19642.63","19642.63","19643.10","19643.10","19639.95","19639.95","19640.16","19640.16","19638.30","19638.30","19639.31","19639.31","19641.08","19641.08","19650.14","19650.14","19647.37","19647.37","19654.87","19654.87","19656.94","19656.94","19651.47","19651.47","19655.15","19655.15","19655.16","19655.16","19661.75","19661.75","19663.71","19663.71","19660.60","19660.60","19663.63","19663.63","19664.78","19664.78","19662.78","19662.78","19659.99","19659.99","19661.81","19661.81","19657.42","19657.42","19656.72","19656.72","19657.71","19657.71","19658.35","19658.35","19661.47","19661.47","19662.59","19662.59","19672.48","19672.48","19671.72","19671.72","19675.97","19675.97","19675.04","19675.04","19678.99","19678.99","19675.11","19675.11","19671.56","19671.56","19671.77","19671.77","19683.78","19683.78","19683.26","19683.26","19685.35","19685.35","19685.74","19685.74","19686.22","19686.22","19685.09","19685.09","19685.88","19685.88","19689.60","19689.60","19688.83","19688.83","19686.27","19686.27","19686.21","19686.21","19688.13","19688.13","19688.10","19688.10","19685.17","19685.17","19686.23","19686.23","19684.97","19684.97","19684.76","19684.76","19683.75","19683.75","19683.61","19683.61","19686.91","19686.91","19691.21","19691.21","19686.97","19686.97","19684.99","19684.99","19682.72","19682.72","19677.57","19677.57","19667.24","19667.24","19666.58","19666.58","19660.42","19660.42","19658.29","19658.29","19655.87","19655.87","19652.82","19652.82","19654.00","19654.00","19653.28","19653.28","19655.90","19655.90","19662.49","19662.49"],"volume":"30,997,093.00","change":"83.20","high":"19,718.81","low":"19,629.89","BgImage":"assets\/images\/up.svg","min":19552.22,"max":19719,"max_value":26.389999999999,"min_value":83.389999999999,"base_value":83.389999999999}