{"closing":"19547.77","base":0,"offset":"2021-06-18T05:57:30+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1623906914,1623906914,1623906899,1623906899,1623906884,1623906884,1623906869,1623906869,1623906854,1623906854,1623906839,1623906839,1623906824,1623906824,1623906809,1623906809,1623906794,1623906794,1623906779,1623906779,1623906764,1623906764,1623906749,1623906749,1623906734,1623906734,1623906719,1623906719,1623906704,1623906704,1623906689,1623906689,1623906674,1623906674,1623906659,1623906659,1623906644,1623906644,1623906629,1623906629,1623906614,1623906614,1623906599,1623906599,1623906584,1623906584,1623906569,1623906569,1623906554,1623906554,1623906539,1623906539,1623906524,1623906524,1623906509,1623906509,1623906494,1623906494,1623906479,1623906479,1623906464,1623906464,1623906449,1623906449,1623906419,1623906419,1623906404,1623906404,1623906389,1623906389,1623906374,1623906374,1623906359,1623906359,1623906344,1623906344,1623906329,1623906329,1623906314,1623906314,1623906299,1623906299,1623906269,1623906269,1623906254,1623906254,1623906239,1623906239,1623906209,1623906209,1623906194,1623906194,1623906179,1623906179,1623906164,1623906164,1623906149,1623906149,1623906134,1623906134,1623906119,1623906119,1623906104,1623906104,1623906088,1623906088,1623906073,1623906073,1623906058,1623906058,1623906043,1623906043,1623906028,1623906028,1623906013,1623906013,1623905998,1623905998,1623905983,1623905983,1623905968,1623905968,1623905953,1623905953,1623905938,1623905938,1623905923,1623905923,1623905908,1623905908,1623905893,1623905893,1623905878,1623905878,1623905863,1623905863,1623905848,1623905848,1623905833,1623905833,1623905818,1623905818,1623905803,1623905803,1623905788,1623905788,1623905773,1623905773,1623905758,1623905758,1623905743,1623905743,1623905728,1623905728,1623905713,1623905713,1623905698,1623905698,1623905683,1623905683,1623905668,1623905668,1623905653,1623905653,1623905638,1623905638,1623905623,1623905623,1623905608,1623905608,1623905593,1623905593,1623905578,1623905578,1623905563,1623905563,1623905533,1623905533,1623905518,1623905518,1623905503,1623905503,1623905488,1623905488,1623905473,1623905473,1623905458,1623905458,1623905443,1623905443,1623905428,1623905428,1623905413,1623905413,1623905398,1623905398,1623905383,1623905383,1623905353,1623905353,1623905323,1623905323,1623905308,1623905308,1623905293,1623905293,1623905278,1623905276,1623905262,1623905262,1623905247,1623905247,1623905232,1623905232,1623905217,1623905217,1623905202,1623905202,1623905187,1623905187,1623905172,1623905172,1623905157,1623905157,1623905142,1623905142],"tt":["2021-06-17 10:15:14","2021-06-17 10:15:14","2021-06-17 10:14:59","2021-06-17 10:14:59","2021-06-17 10:14:44","2021-06-17 10:14:44","2021-06-17 10:14:29","2021-06-17 10:14:29","2021-06-17 10:14:14","2021-06-17 10:14:14","2021-06-17 10:13:59","2021-06-17 10:13:59","2021-06-17 10:13:44","2021-06-17 10:13:44","2021-06-17 10:13:29","2021-06-17 10:13:29","2021-06-17 10:13:14","2021-06-17 10:13:14","2021-06-17 10:12:59","2021-06-17 10:12:59","2021-06-17 10:12:44","2021-06-17 10:12:44","2021-06-17 10:12:29","2021-06-17 10:12:29","2021-06-17 10:12:14","2021-06-17 10:12:14","2021-06-17 10:11:59","2021-06-17 10:11:59","2021-06-17 10:11:44","2021-06-17 10:11:44","2021-06-17 10:11:29","2021-06-17 10:11:29","2021-06-17 10:11:14","2021-06-17 10:11:14","2021-06-17 10:10:59","2021-06-17 10:10:59","2021-06-17 10:10:44","2021-06-17 10:10:44","2021-06-17 10:10:29","2021-06-17 10:10:29","2021-06-17 10:10:14","2021-06-17 10:10:14","2021-06-17 10:09:59","2021-06-17 10:09:59","2021-06-17 10:09:44","2021-06-17 10:09:44","2021-06-17 10:09:29","2021-06-17 10:09:29","2021-06-17 10:09:14","2021-06-17 10:09:14","2021-06-17 10:08:59","2021-06-17 10:08:59","2021-06-17 10:08:44","2021-06-17 10:08:44","2021-06-17 10:08:29","2021-06-17 10:08:29","2021-06-17 10:08:14","2021-06-17 10:08:14","2021-06-17 10:07:59","2021-06-17 10:07:59","2021-06-17 10:07:44","2021-06-17 10:07:44","2021-06-17 10:07:29","2021-06-17 10:07:29","2021-06-17 10:06:59","2021-06-17 10:06:59","2021-06-17 10:06:44","2021-06-17 10:06:44","2021-06-17 10:06:29","2021-06-17 10:06:29","2021-06-17 10:06:14","2021-06-17 10:06:14","2021-06-17 10:05:59","2021-06-17 10:05:59","2021-06-17 10:05:44","2021-06-17 10:05:44","2021-06-17 10:05:29","2021-06-17 10:05:29","2021-06-17 10:05:14","2021-06-17 10:05:14","2021-06-17 10:04:59","2021-06-17 10:04:59","2021-06-17 10:04:29","2021-06-17 10:04:29","2021-06-17 10:04:14","2021-06-17 10:04:14","2021-06-17 10:03:59","2021-06-17 10:03:59","2021-06-17 10:03:29","2021-06-17 10:03:29","2021-06-17 10:03:14","2021-06-17 10:03:14","2021-06-17 10:02:59","2021-06-17 10:02:59","2021-06-17 10:02:44","2021-06-17 10:02:44","2021-06-17 10:02:29","2021-06-17 10:02:29","2021-06-17 10:02:14","2021-06-17 10:02:14","2021-06-17 10:01:59","2021-06-17 10:01:59","2021-06-17 10:01:44","2021-06-17 10:01:44","2021-06-17 10:01:28","2021-06-17 10:01:28","2021-06-17 10:01:13","2021-06-17 10:01:13","2021-06-17 10:00:58","2021-06-17 10:00:58","2021-06-17 10:00:43","2021-06-17 10:00:43","2021-06-17 10:00:28","2021-06-17 10:00:28","2021-06-17 10:00:13","2021-06-17 10:00:13","2021-06-17 09:59:58","2021-06-17 09:59:58","2021-06-17 09:59:43","2021-06-17 09:59:43","2021-06-17 09:59:28","2021-06-17 09:59:28","2021-06-17 09:59:13","2021-06-17 09:59:13","2021-06-17 09:58:58","2021-06-17 09:58:58","2021-06-17 09:58:43","2021-06-17 09:58:43","2021-06-17 09:58:28","2021-06-17 09:58:28","2021-06-17 09:58:13","2021-06-17 09:58:13","2021-06-17 09:57:58","2021-06-17 09:57:58","2021-06-17 09:57:43","2021-06-17 09:57:43","2021-06-17 09:57:28","2021-06-17 09:57:28","2021-06-17 09:57:13","2021-06-17 09:57:13","2021-06-17 09:56:58","2021-06-17 09:56:58","2021-06-17 09:56:43","2021-06-17 09:56:43","2021-06-17 09:56:28","2021-06-17 09:56:28","2021-06-17 09:56:13","2021-06-17 09:56:13","2021-06-17 09:55:58","2021-06-17 09:55:58","2021-06-17 09:55:43","2021-06-17 09:55:43","2021-06-17 09:55:28","2021-06-17 09:55:28","2021-06-17 09:55:13","2021-06-17 09:55:13","2021-06-17 09:54:58","2021-06-17 09:54:58","2021-06-17 09:54:43","2021-06-17 09:54:43","2021-06-17 09:54:28","2021-06-17 09:54:28","2021-06-17 09:54:13","2021-06-17 09:54:13","2021-06-17 09:53:58","2021-06-17 09:53:58","2021-06-17 09:53:43","2021-06-17 09:53:43","2021-06-17 09:53:28","2021-06-17 09:53:28","2021-06-17 09:53:13","2021-06-17 09:53:13","2021-06-17 09:52:58","2021-06-17 09:52:58","2021-06-17 09:52:43","2021-06-17 09:52:43","2021-06-17 09:52:13","2021-06-17 09:52:13","2021-06-17 09:51:58","2021-06-17 09:51:58","2021-06-17 09:51:43","2021-06-17 09:51:43","2021-06-17 09:51:28","2021-06-17 09:51:28","2021-06-17 09:51:13","2021-06-17 09:51:13","2021-06-17 09:50:58","2021-06-17 09:50:58","2021-06-17 09:50:43","2021-06-17 09:50:43","2021-06-17 09:50:28","2021-06-17 09:50:28","2021-06-17 09:50:13","2021-06-17 09:50:13","2021-06-17 09:49:58","2021-06-17 09:49:58","2021-06-17 09:49:43","2021-06-17 09:49:43","2021-06-17 09:49:13","2021-06-17 09:49:13","2021-06-17 09:48:43","2021-06-17 09:48:43","2021-06-17 09:48:28","2021-06-17 09:48:28","2021-06-17 09:48:13","2021-06-17 09:48:13","2021-06-17 09:47:58","2021-06-17 09:47:56","2021-06-17 09:47:42","2021-06-17 09:47:42","2021-06-17 09:47:27","2021-06-17 09:47:27","2021-06-17 09:47:12","2021-06-17 09:47:12","2021-06-17 09:46:57","2021-06-17 09:46:57","2021-06-17 09:46:42","2021-06-17 09:46:42","2021-06-17 09:46:27","2021-06-17 09:46:27","2021-06-17 09:46:12","2021-06-17 09:46:12","2021-06-17 09:45:57","2021-06-17 09:45:57","2021-06-17 09:45:42","2021-06-17 09:45:42"],"r":["19520.47","19520.47","19519.48","19519.48","19517.44","19517.44","19519.13","19519.13","19520.99","19520.99","19522.50","19522.50","19525.70","19525.70","19523.84","19523.84","19523.22","19523.22","19525.30","19525.30","19523.32","19523.32","19521.05","19521.05","19521.44","19521.44","19521.99","19521.99","19528.34","19528.34","19533.08","19533.08","19536.04","19536.04","19535.81","19535.81","19532.61","19532.61","19539.17","19539.17","19538.84","19538.84","19539.83","19539.83","19538.74","19538.74","19544.97","19544.97","19545.21","19545.21","19546.69","19546.69","19548.29","19548.29","19547.42","19547.42","19543.47","19543.47","19546.52","19546.52","19546.02","19546.02","19543.75","19543.75","19539.51","19539.51","19540.95","19540.95","19536.13","19536.13","19535.04","19535.04","19535.73","19535.73","19532.73","19532.73","19532.91","19532.91","19533.82","19533.82","19536.44","19536.44","19544.12","19544.12","19544.79","19544.79","19541.04","19541.04","19542.53","19542.53","19542.96","19542.96","19541.83","19541.83","19545.10","19545.10","19543.10","19543.10","19542.96","19542.96","19539.19","19539.19","19534.57","19534.57","19532.81","19532.81","19528.81","19528.81","19528.88","19528.88","19525.02","19525.02","19524.62","19524.62","19524.12","19524.12","19523.11","19523.11","19515.75","19515.75","19519.94","19519.94","19521.74","19521.74","19521.20","19521.20","19518.53","19518.53","19515.92","19515.92","19511.71","19511.71","19510.16","19510.16","19505.42","19505.42","19504.06","19504.06","19496.93","19496.93","19495.09","19495.09","19492.45","19492.45","19489.87","19489.87","19490.90","19490.90","19491.13","19491.13","19489.96","19489.96","19488.48","19488.48","19487.79","19487.79","19492.33","19492.33","19491.46","19491.46","19491.41","19491.41","19488.61","19488.61","19489.35","19489.35","19495.42","19495.42","19503.57","19503.57","19499.32","19499.32","19500.04","19500.04","19502.98","19502.98","19504.80","19504.80","19501.56","19501.56","19502.50","19502.50","19494.77","19494.77","19498.29","19498.29","19486.51","19486.51","19485.51","19485.51","19489.40","19489.40","19489.23","19489.23","19483.11","19483.11","19480.33","19480.33","19477.66","19477.66","19478.72","19478.72","19473.76","19473.76","19474.74","19474.74","19477.29","19477.29","19477.90","19477.90","19477.86","19477.86","19476.47","19476.47","19485.73","19485.73","19486.98","19486.98","19488.21","19488.21","19488.75","19488.75","19488.25","19488.25","19496.00","19496.00"],"volume":"12,948,942.00","change":"-27.30","high":"19,548.29","low":"19,473.30","BgImage":"assets\/images\/down.svg","min":19496,"max":19599.54,"max_value":51.77,"min_value":27.77,"base_value":51.77}