{"closing":"18797.30","base":0,"offset":"2021-04-28T04:41:17+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1619518266,1619518266,1619518251,1619518251,1619518236,1619518236,1619518221,1619518221,1619518206,1619518206,1619518191,1619518191,1619518176,1619518176,1619518161,1619518161,1619518146,1619518146,1619518131,1619518131,1619518116,1619518116,1619518101,1619518101,1619518086,1619518086,1619518071,1619518071,1619518056,1619518056,1619518041,1619518041,1619518026,1619518026,1619518011,1619518011,1619517996,1619517996,1619517981,1619517981,1619517966,1619517966,1619517951,1619517951,1619517936,1619517936,1619517921,1619517920,1619517905,1619517905,1619517890,1619517890,1619517875,1619517875,1619517860,1619517860,1619517845,1619517845,1619517830,1619517830,1619517815,1619517815,1619517800,1619517800,1619517785,1619517785,1619517770,1619517770,1619517755,1619517755,1619517740,1619517740,1619517725,1619517725,1619517710,1619517710,1619517695,1619517695,1619517680,1619517680,1619517665,1619517665,1619517650,1619517650,1619517635,1619517635,1619517620,1619517620,1619517605,1619517605,1619517590,1619517590,1619517575,1619517575,1619517560,1619517560,1619517545,1619517545,1619517530,1619517530,1619517515,1619517515,1619517500,1619517500,1619517485,1619517485,1619517470,1619517470,1619517455,1619517455,1619517440,1619517440,1619517425,1619517425,1619517410,1619517410,1619517395,1619517395,1619517380,1619517380,1619517365,1619517365,1619517350,1619517350,1619517335,1619517335,1619517320,1619517320,1619517305,1619517305,1619517290,1619517290,1619517275,1619517275,1619517260,1619517260,1619517245,1619517245,1619517230,1619517230,1619517215,1619517215,1619517200,1619517200,1619517185,1619517185,1619517170,1619517170,1619517155,1619517155,1619517140,1619517140,1619517125,1619517125,1619517110,1619517110,1619517095,1619517095,1619517079,1619517079,1619517064,1619517064,1619517049,1619517049,1619517034,1619517034,1619517019,1619517019,1619517004,1619517004,1619516989,1619516989,1619516974,1619516974,1619516959,1619516959,1619516944,1619516944,1619516929,1619516929,1619516914,1619516914,1619516899,1619516899,1619516884,1619516884,1619516869,1619516869,1619516854,1619516854,1619516839,1619516839,1619516824,1619516824,1619516809,1619516809,1619516794,1619516794,1619516779,1619516779,1619516764,1619516764,1619516749,1619516749,1619516734,1619516734,1619516719,1619516719,1619516704,1619516704,1619516689,1619516689,1619516674,1619516674,1619516659,1619516659,1619516644,1619516644,1619516629,1619516629,1619516614,1619516614,1619516599,1619516599,1619516584,1619516584,1619516569,1619516569,1619516554,1619516554,1619516539,1619516539,1619516524,1619516524,1619516509,1619516509,1619516494,1619516494,1619516479,1619516479,1619516464,1619516464,1619516449,1619516449,1619516434,1619516434,1619516419,1619516419,1619516404,1619516404,1619516389,1619516389,1619516374,1619516374,1619516359,1619516359,1619516344,1619516344,1619516329,1619516329,1619516314,1619516314,1619516299,1619516299,1619516284,1619516284,1619516268,1619516268,1619516253,1619516253,1619516238,1619516238,1619516223,1619516223,1619516208,1619516208,1619516193,1619516193,1619516178,1619516178,1619516163,1619516163,1619516148,1619516148,1619516133,1619516133,1619516118,1619516118,1619516103,1619516103,1619516088,1619516088,1619516073,1619516073,1619516058,1619516057,1619516043,1619516043,1619516028,1619516027,1619516013,1619516013,1619515998,1619515997,1619515983,1619515983,1619515968,1619515967,1619515953,1619515953,1619515938,1619515938,1619515923,1619515923,1619515908,1619515908,1619515893,1619515893,1619515878,1619515877,1619515863,1619515863,1619515848,1619515848,1619515833,1619515833,1619515818,1619515818,1619515803,1619515803,1619515788,1619515788,1619515773,1619515773,1619515758,1619515758,1619515743,1619515743,1619515728,1619515728,1619515713,1619515713,1619515698,1619515698,1619515683,1619515683,1619515668,1619515668,1619515653,1619515653,1619515638,1619515638,1619515623,1619515623,1619515608,1619515608,1619515593,1619515593,1619515578,1619515578,1619515563,1619515563,1619515548,1619515548,1619515533,1619515533,1619515518,1619515518,1619515503,1619515503,1619515488,1619515488,1619515473,1619515473,1619515458,1619515458,1619515443,1619515443,1619515427,1619515427,1619515412,1619515412,1619515397,1619515397,1619515382,1619515382,1619515367,1619515367,1619515352,1619515352,1619515337,1619515337,1619515322,1619515322,1619515307,1619515307,1619515292,1619515292,1619515277,1619515277,1619515262,1619515262,1619515247,1619515247,1619515232,1619515232,1619515217,1619515217,1619515202,1619515202,1619515187,1619515187,1619515172,1619515172,1619515157,1619515157,1619515142,1619515142,1619515127,1619515127,1619515112,1619515112,1619515097,1619515097,1619515082,1619515082,1619515067,1619515067,1619515052,1619515052,1619515037,1619515037,1619515022,1619515022,1619515007,1619515007,1619514992,1619514992,1619514977,1619514977,1619514962,1619514962,1619514947,1619514947,1619514932,1619514932,1619514917,1619514917,1619514902,1619514902,1619514887,1619514887,1619514872,1619514872,1619514857,1619514857,1619514842,1619514842,1619514827,1619514827,1619514812,1619514812,1619514797,1619514797,1619514782,1619514782,1619514767,1619514767,1619514752,1619514752,1619514737,1619514737,1619514722,1619514722,1619514707,1619514707,1619514692,1619514692,1619514677,1619514677,1619514662,1619514662,1619514647,1619514647,1619514632,1619514632,1619514617,1619514617,1619514601,1619514601,1619514586,1619514586,1619514571,1619514571,1619514556,1619514556,1619514541,1619514541,1619514526,1619514526,1619514511,1619514511,1619514496,1619514496,1619514481,1619514481,1619514466,1619514466,1619514451,1619514451,1619514436,1619514435,1619514421,1619514421,1619514406,1619514406,1619514391,1619514391,1619514376,1619514376,1619514361,1619514361,1619514346,1619514346,1619514331,1619514331,1619514316,1619514316,1619514301,1619514301,1619514286,1619514286,1619514271,1619514271,1619514256,1619514255,1619514241,1619514241,1619514226,1619514226,1619514211,1619514211,1619514196,1619514196,1619514181,1619514181,1619514166,1619514166,1619514151,1619514151,1619514136,1619514136,1619514121,1619514121,1619514106,1619514106,1619514091,1619514091,1619514076,1619514076,1619514061,1619514061,1619514046,1619514046,1619514031,1619514031,1619514016,1619514016,1619514001,1619514001,1619513986,1619513986,1619513971,1619513971,1619513956,1619513956,1619513941,1619513941,1619513911,1619513911,1619513896,1619513896,1619513881,1619513880,1619513866,1619513866,1619513851,1619513851,1619513821,1619513821,1619513806,1619513806,1619513775,1619513775,1619513760,1619513760,1619513745,1619513745,1619513730,1619513730,1619513715,1619513715,1619513700,1619513700,1619513685,1619513685,1619513670,1619513670,1619513655,1619513655,1619513640,1619513640,1619513625,1619513625,1619513610,1619513610,1619513595,1619513595,1619513580,1619513580,1619513565,1619513565,1619513550,1619513550,1619513535,1619513535,1619513520,1619513520,1619513505,1619513505,1619513490,1619513490,1619513475,1619513475,1619513460,1619513460,1619513445,1619513444,1619513430,1619513430,1619513415,1619513415,1619513400,1619513400,1619513385,1619513385,1619513370,1619513369,1619513355,1619513355,1619513340,1619513340,1619513325,1619513324,1619513310,1619513310,1619513295,1619513295,1619513280,1619513280,1619513265,1619513265,1619513250,1619513250,1619513235,1619513235,1619513220,1619513220,1619513205,1619513205,1619513190,1619513190,1619513175,1619513175,1619513160,1619513160,1619513145,1619513145,1619513130,1619513130,1619513115,1619513114,1619513100,1619513100,1619513086,1619513085,1619513070,1619513070,1619513055,1619513055,1619513040,1619513040,1619513025,1619513025,1619513010,1619513010,1619512995,1619512994,1619512980,1619512980,1619512965,1619512965,1619512950,1619512950,1619512934,1619512934,1619512919,1619512919,1619512904,1619512904,1619512889,1619512889,1619512875,1619512875,1619512859,1619512859,1619512844,1619512844,1619512829,1619512829,1619512814,1619512814,1619512799,1619512799,1619512784,1619512784,1619512769,1619512769,1619512754,1619512754,1619512739,1619512739,1619512724,1619512724,1619512709,1619512708,1619512694,1619512694,1619512679,1619512679,1619512664,1619512664,1619512649,1619512649,1619512634,1619512634,1619512619,1619512619,1619512604,1619512604,1619512589,1619512589,1619512574,1619512574,1619512559,1619512558,1619512544,1619512544,1619512529,1619512529,1619512514,1619512514,1619512499,1619512499,1619512484,1619512484,1619512469,1619512469,1619512454,1619512454,1619512439,1619512439,1619512424,1619512424,1619512409,1619512409,1619512394,1619512394,1619512379,1619512379,1619512364,1619512364,1619512349,1619512348,1619512334,1619512334,1619512319,1619512319,1619512304,1619512304,1619512289,1619512289,1619512259,1619512259,1619512244,1619512244,1619512229,1619512229,1619512214,1619512214,1619512199,1619512199,1619512169,1619512169,1619512154,1619512154,1619512139,1619512139,1619512124,1619512123,1619512108,1619512108,1619512093,1619512093,1619512078,1619512078,1619512063,1619512063,1619512048,1619512048,1619512033,1619512033,1619512018,1619512018,1619512003,1619512003,1619511988,1619511988,1619511973,1619511973,1619511958,1619511958,1619511943,1619511943,1619511928,1619511928,1619511913,1619511913,1619511898,1619511898,1619511883,1619511883,1619511868,1619511868,1619511853,1619511853,1619511838,1619511838,1619511823,1619511823,1619511808,1619511808,1619511793,1619511793,1619511778,1619511778,1619511763,1619511763,1619511748,1619511748,1619511733,1619511733,1619511718,1619511718,1619511703,1619511703,1619511688,1619511688,1619511673,1619511673,1619511658,1619511658,1619511643,1619511643,1619511628,1619511628,1619511613,1619511613,1619511598,1619511598,1619511583,1619511583,1619511568,1619511568,1619511553,1619511553,1619511538,1619511538,1619511523,1619511523,1619511508,1619511508,1619511493,1619511492,1619511478,1619511478,1619511463,1619511463,1619511448,1619511448,1619511433,1619511433,1619511418,1619511418,1619511403,1619511403,1619511388,1619511388,1619511373,1619511372,1619511358,1619511358,1619511343,1619511343,1619511328,1619511328,1619511313,1619511313,1619511282,1619511282,1619511267,1619511267,1619511252,1619511252,1619511237,1619511237,1619511222,1619511222,1619511207,1619511207,1619511192,1619511192,1619511177,1619511177,1619511162,1619511162,1619511147,1619511147,1619511132,1619511132,1619511117,1619511117,1619511102,1619511102,1619511087,1619511087,1619511072,1619511072,1619511057,1619511057,1619511042,1619511042,1619511027,1619511027,1619511012,1619511012,1619510997,1619510997,1619510982,1619510982,1619510967,1619510967,1619510952,1619510952,1619510937,1619510937,1619510922,1619510922,1619510907,1619510907,1619510892,1619510892,1619510877,1619510877,1619510862,1619510862,1619510847,1619510847,1619510832,1619510832,1619510817,1619510817,1619510802,1619510802,1619510787,1619510787,1619510772,1619510772,1619510757,1619510757,1619510742,1619510742,1619510712,1619510712,1619510697,1619510697,1619510682,1619510682,1619510667,1619510667,1619510652,1619510652,1619510637,1619510637,1619510622,1619510622,1619510607,1619510607,1619510592,1619510592,1619510577,1619510577,1619510562,1619510562,1619510547,1619510547,1619510517,1619510517,1619510502,1619510502,1619510487,1619510487,1619510472,1619510471,1619510456,1619510456,1619510441,1619510441,1619510426,1619510426,1619510411,1619510411,1619510396,1619510396,1619510381,1619510381,1619510366,1619510366,1619510351,1619510351,1619510336,1619510336,1619510321,1619510321,1619510306,1619510306,1619510291,1619510291,1619510276,1619510276,1619510261,1619510261,1619510246,1619510246,1619510231,1619510231,1619510216,1619510216,1619510201,1619510201,1619510186,1619510186,1619510171,1619510171,1619510156,1619510156,1619510141,1619510141,1619510126,1619510126,1619510111,1619510111,1619510096,1619510096,1619510081,1619510081,1619510066,1619510066,1619510051,1619510051,1619510036,1619510036,1619510021,1619510021,1619510006,1619510006,1619509991,1619509991,1619509976,1619509976,1619509961,1619509961,1619509946,1619509946,1619509931,1619509931,1619509916,1619509916,1619509901,1619509901,1619509886,1619509886,1619509871,1619509871,1619509856,1619509856,1619509841,1619509841,1619509826,1619509826,1619509811,1619509811,1619509796,1619509796,1619509781,1619509781,1619509766,1619509766,1619509751,1619509751,1619509736,1619509736,1619509721,1619509721,1619509706,1619509706,1619509691,1619509691,1619509676,1619509676,1619509661,1619509661,1619509646,1619509646,1619509630,1619509630,1619509615,1619509615,1619509600,1619509600,1619509585,1619509585,1619509570,1619509570,1619509555,1619509555,1619509540,1619509540,1619509525,1619509525,1619509510,1619509510,1619509495,1619509495,1619509480,1619509480,1619509465,1619509465,1619509450,1619509450,1619509435,1619509435,1619509420,1619509420,1619509405,1619509405,1619509390,1619509390,1619509375,1619509375,1619509360,1619509360,1619509345,1619509345,1619509330,1619509330,1619509315,1619509315,1619509300,1619509300,1619509285,1619509285,1619509270,1619509270,1619509255,1619509255,1619509240,1619509240,1619509225,1619509225,1619509210,1619509210,1619509195,1619509195,1619509180,1619509180,1619509165,1619509165,1619509150,1619509150,1619509135,1619509135,1619509120,1619509120,1619509105,1619509105,1619509090,1619509090,1619509075,1619509075,1619509060,1619509060,1619509045,1619509045,1619509030,1619509030,1619509015,1619509015,1619509000,1619509000,1619508985,1619508985,1619508970,1619508970,1619508955,1619508955,1619508940,1619508940,1619508925,1619508925,1619508910,1619508910,1619508895,1619508895,1619508865,1619508865,1619508850,1619508850,1619508835,1619508835,1619508819,1619508819,1619508804,1619508804,1619508789,1619508789,1619508774,1619508774,1619508759,1619508759,1619508744,1619508744,1619508729,1619508729,1619508714,1619508714,1619508699,1619508699,1619508684,1619508684,1619508669,1619508669,1619508654,1619508654,1619508639,1619508639,1619508624,1619508624,1619508609,1619508609,1619508594,1619508594,1619508579,1619508579,1619508564,1619508564,1619508549,1619508549,1619508534,1619508534,1619508519,1619508519,1619508504,1619508504,1619508489,1619508489,1619508474,1619508474,1619508459,1619508459,1619508444,1619508444,1619508429,1619508429,1619508414,1619508414,1619508399,1619508399,1619508384,1619508384,1619508369,1619508369,1619508354,1619508354,1619508339,1619508339,1619508324,1619508324,1619508309,1619508309,1619508294,1619508294,1619508280,1619508280,1619508264,1619508264,1619508249,1619508249,1619508234,1619508234,1619508219,1619508219,1619508204,1619508204,1619508189,1619508189,1619508174,1619508174,1619508159,1619508158,1619508144,1619508144,1619508129,1619508129,1619508114,1619508114,1619508099,1619508099,1619508069,1619508069,1619508054,1619508054,1619508039,1619508039,1619508024,1619508024,1619508009,1619508009,1619507993,1619507993,1619507978,1619507978,1619507963,1619507963,1619507948,1619507948,1619507933,1619507933,1619507918,1619507918,1619507903,1619507903,1619507888,1619507888,1619507873,1619507873,1619507858,1619507858,1619507843,1619507843,1619507828,1619507828,1619507813,1619507813,1619507798,1619507798,1619507783,1619507783,1619507768,1619507768,1619507753,1619507753,1619507738,1619507738,1619507723,1619507723,1619507708,1619507708,1619507693,1619507693,1619507678,1619507678,1619507663,1619507663,1619507648,1619507648,1619507633,1619507633,1619507618,1619507618,1619507603,1619507603,1619507588,1619507588,1619507573,1619507573,1619507558,1619507558,1619507543,1619507543,1619507528,1619507528,1619507513,1619507513,1619507498,1619507498,1619507483,1619507483,1619507468,1619507468,1619507453,1619507453,1619507438,1619507438,1619507423,1619507423,1619507408,1619507408,1619507393,1619507393,1619507378,1619507378,1619507363,1619507363,1619507348,1619507348,1619507333,1619507333,1619507318,1619507318,1619507303,1619507303,1619507288,1619507288,1619507273,1619507273,1619507258,1619507258,1619507243,1619507243,1619507228,1619507228,1619507213,1619507213,1619507198,1619507197,1619507182,1619507182,1619507167,1619507167,1619507152,1619507152,1619507137,1619507137,1619507122,1619507122,1619507107,1619507107,1619507092,1619507092,1619507077,1619507077,1619507062,1619507062,1619507047,1619507047,1619507032,1619507032,1619507017,1619507017,1619507002,1619507002,1619506987,1619506987,1619506972,1619506972,1619506957,1619506957,1619506942,1619506942,1619506927,1619506927,1619506912,1619506912,1619506897,1619506897,1619506882,1619506882,1619506867,1619506867,1619506852,1619506852,1619506837,1619506837,1619506822,1619506822,1619506807,1619506807,1619506792,1619506792,1619506777,1619506777,1619506762,1619506762,1619506747,1619506747,1619506732,1619506732,1619506717,1619506717,1619506702,1619506702,1619506687,1619506687,1619506672,1619506672,1619506657,1619506657,1619506642,1619506642,1619506627,1619506627,1619506612,1619506612,1619506597,1619506597,1619506567,1619506567,1619506552,1619506552,1619506537,1619506537,1619506522,1619506522,1619506507,1619506507,1619506492,1619506492,1619506477,1619506477,1619506462,1619506462,1619506447,1619506447,1619506432,1619506432,1619506417,1619506417,1619506387,1619506387,1619506372,1619506372,1619506357,1619506357,1619506341,1619506341,1619506326,1619506326,1619506311,1619506311,1619506296,1619506296,1619506281,1619506281,1619506266,1619506266,1619506251,1619506251,1619506236,1619506236,1619506221,1619506221,1619506206,1619506206,1619506191,1619506191,1619506176,1619506176,1619506161,1619506161,1619506146,1619506146,1619506131,1619506131,1619506116,1619506116,1619506101,1619506101,1619506086,1619506086,1619506071,1619506071,1619506056,1619506056,1619506041,1619506040,1619506026,1619506026,1619506011,1619506011,1619505996,1619505996,1619505981,1619505981,1619505966,1619505966,1619505951,1619505951,1619505936,1619505936,1619505921,1619505921,1619505906,1619505906,1619505891,1619505891,1619505876,1619505876,1619505861,1619505861,1619505846,1619505846,1619505831,1619505831,1619505816,1619505816,1619505801,1619505801,1619505786,1619505786,1619505771,1619505771,1619505756,1619505756,1619505741,1619505741,1619505726,1619505726,1619505711,1619505711,1619505696,1619505696,1619505681,1619505681,1619505666,1619505666,1619505651,1619505651,1619505621,1619505621,1619505606,1619505606,1619505591,1619505591,1619505576,1619505576,1619505561,1619505561,1619505546,1619505546,1619505531,1619505531,1619505515,1619505515,1619505500,1619505500,1619505485,1619505485,1619505470,1619505470,1619505455,1619505455,1619505440,1619505440,1619505425,1619505425,1619505410,1619505410,1619505395,1619505395,1619505380,1619505380,1619505365,1619505365,1619505350,1619505350,1619505335,1619505335,1619505320,1619505320,1619505305,1619505305,1619505290,1619505290,1619505275,1619505275,1619505260,1619505260,1619505245,1619505245,1619505230,1619505230,1619505215,1619505215,1619505200,1619505200,1619505185,1619505185,1619505170,1619505170,1619505155,1619505155,1619505140,1619505140,1619505125,1619505125,1619505110,1619505110,1619505095,1619505095,1619505080,1619505080,1619505065,1619505065,1619505050,1619505050,1619505035,1619505035,1619505020,1619505020,1619505005,1619505005,1619504990,1619504990,1619504975,1619504975,1619504960,1619504960,1619504945,1619504945,1619504930,1619504930,1619504915,1619504915,1619504900,1619504900,1619504885,1619504885,1619504870,1619504870,1619504855,1619504855,1619504840,1619504840,1619504825,1619504825,1619504795,1619504795,1619504780,1619504780,1619504765,1619504765,1619504735,1619504735,1619504720,1619504720,1619504704,1619504704,1619504689,1619504689,1619504674,1619504674,1619504659,1619504659,1619504644,1619504644,1619504629,1619504629,1619504614,1619504614,1619504599,1619504599,1619504584,1619504584,1619504569,1619504569,1619504554,1619504554,1619504539,1619504539,1619504524,1619504524,1619504509,1619504509,1619504494,1619504494,1619504479,1619504479,1619504464,1619504464,1619504449,1619504449,1619504434,1619504434,1619504419,1619504419,1619504404,1619504404,1619504389,1619504389,1619504374,1619504374,1619504359,1619504359,1619504344,1619504344,1619504329,1619504329,1619504314,1619504314,1619504299,1619504299,1619504284,1619504284,1619504269,1619504269,1619504254,1619504254,1619504239,1619504239,1619504224,1619504224,1619504209,1619504209,1619504194,1619504194,1619504179,1619504179,1619504164,1619504164,1619504149,1619504149,1619504134,1619504134,1619504119,1619504119,1619504104,1619504104,1619504089,1619504089,1619504074,1619504074,1619504059,1619504059,1619504044,1619504044,1619504029,1619504029,1619503999,1619503999,1619503969,1619503969,1619503954,1619503954,1619503939,1619503939,1619503924,1619503924,1619503909,1619503909,1619503894,1619503894,1619503863,1619503863,1619503848,1619503848,1619503833,1619503833,1619503818,1619503818,1619503803,1619503803,1619503788,1619503788,1619503773,1619503773,1619503758,1619503758,1619503743,1619503743,1619503728,1619503728,1619503713,1619503713,1619503698,1619503698,1619503683,1619503683,1619503668,1619503668,1619503653,1619503653,1619503638,1619503638,1619503623,1619503623,1619503608,1619503608,1619503593,1619503593,1619503578,1619503578,1619503563,1619503563,1619503548,1619503548,1619503533,1619503533,1619503518,1619503518,1619503503,1619503503,1619503488,1619503488,1619503473,1619503473,1619503458,1619503458,1619503443,1619503443,1619503428,1619503428,1619503413,1619503413,1619503398,1619503398,1619503383,1619503383,1619503368,1619503368,1619503353,1619503353,1619503338,1619503338,1619503323,1619503323,1619503293,1619503293,1619503278,1619503278,1619503263,1619503263,1619503248,1619503248,1619503233,1619503233,1619503218,1619503218,1619503203,1619503203,1619503188,1619503188,1619503173,1619503173,1619503158,1619503158,1619503143,1619503143,1619503128,1619503128,1619503113,1619503113,1619503098,1619503098,1619503083,1619503083,1619503068,1619503068,1619503052,1619503052,1619503037,1619503037,1619503022,1619503022,1619503007,1619503007,1619502992,1619502992,1619502977,1619502977,1619502962,1619502962,1619502947,1619502947,1619502932,1619502932,1619502917,1619502917,1619502902,1619502902,1619502887,1619502887,1619502872,1619502872,1619502857,1619502857,1619502842,1619502842,1619502827,1619502827,1619502812,1619502812,1619502797,1619502797,1619502782,1619502782,1619502767,1619502767,1619502752,1619502752,1619502737,1619502737,1619502722,1619502722,1619502707,1619502707,1619502692,1619502692,1619502677,1619502677,1619502662,1619502662,1619502647,1619502647,1619502632,1619502632,1619502617,1619502617,1619502602,1619502602,1619502587,1619502587,1619502542,1619502542,1619502527,1619502527,1619502512,1619502512,1619502497,1619502497,1619502467,1619502467,1619502452,1619502452,1619502437,1619502437,1619502422,1619502422,1619502407,1619502407,1619502377,1619502377,1619502362,1619502362,1619502347,1619502347,1619502332,1619502332,1619502317,1619502317,1619502302,1619502302,1619502287,1619502287,1619502272,1619502272,1619502256,1619502256,1619502241,1619502241,1619502226,1619502225,1619502211,1619502211,1619502196,1619502196,1619502181,1619502181,1619502166,1619502166,1619502151,1619502151,1619502136,1619502136,1619502121,1619502121,1619502106,1619502106,1619502091,1619502091,1619502076,1619502076,1619502061,1619502061,1619502046,1619502046,1619502031,1619502031,1619502016,1619502016,1619502001,1619502001,1619501986,1619501986,1619501971,1619501971,1619501956,1619501956,1619501941,1619501941,1619501926,1619501926,1619501911,1619501911,1619501896,1619501896,1619501881,1619501881,1619501866,1619501866,1619501851,1619501851,1619501836,1619501836,1619501821,1619501821,1619501806,1619501806,1619501791,1619501791,1619501776,1619501776,1619501761,1619501761,1619501746,1619501746,1619501731,1619501731,1619501716,1619501716,1619501701,1619501701,1619501686,1619501686,1619501671,1619501671,1619501656,1619501656,1619501641,1619501641,1619501611,1619501611,1619501596,1619501596,1619501581,1619501581,1619501566,1619501566,1619501551,1619501551,1619501521,1619501521,1619501491,1619501491,1619501461,1619501461,1619501446,1619501446,1619501431,1619501431,1619501415,1619501415,1619501400,1619501400,1619501385,1619501385,1619501370,1619501370,1619501355,1619501355,1619501340,1619501340,1619501325,1619501325,1619501310,1619501310,1619501295,1619501295,1619501280,1619501280,1619501265,1619501265,1619501250,1619501250,1619501235,1619501235,1619501220,1619501220,1619501205,1619501205,1619501190,1619501190,1619501175,1619501175,1619501160,1619501160,1619501145,1619501145,1619501130,1619501130,1619501115,1619501115,1619501100,1619501100,1619501085,1619501085,1619501070,1619501070,1619501055,1619501055,1619501040,1619501040,1619501025,1619501025,1619501010,1619501010,1619500995,1619500995,1619500980,1619500980,1619500965,1619500965,1619500950,1619500950,1619500935,1619500935,1619500905,1619500905,1619500890,1619500890,1619500875,1619500875,1619500845,1619500845,1619500830,1619500830,1619500815,1619500815,1619500800,1619500800,1619500785,1619500785,1619500770,1619500770,1619500755,1619500755,1619500725,1619500725,1619500710,1619500710,1619500695,1619500695,1619500680,1619500680,1619500665,1619500665,1619500635,1619500635,1619500620,1619500620,1619500604,1619500604,1619500589,1619500589,1619500574,1619500574,1619500559,1619500559,1619500544,1619500544,1619500529,1619500529,1619500514,1619500514,1619500499,1619500499,1619500484,1619500484,1619500469,1619500469,1619500454,1619500454,1619500439,1619500439,1619500424,1619500424,1619500409,1619500409,1619500394,1619500394,1619500379,1619500379,1619500364,1619500364,1619500349,1619500349,1619500334,1619500334,1619500319,1619500319,1619500304,1619500304,1619500289,1619500289,1619500274,1619500274,1619500259,1619500259,1619500244,1619500244,1619500229,1619500229],"tt":["2021-04-27 15:11:06","2021-04-27 15:11:06","2021-04-27 15:10:51","2021-04-27 15:10:51","2021-04-27 15:10:36","2021-04-27 15:10:36","2021-04-27 15:10:21","2021-04-27 15:10:21","2021-04-27 15:10:06","2021-04-27 15:10:06","2021-04-27 15:09:51","2021-04-27 15:09:51","2021-04-27 15:09:36","2021-04-27 15:09:36","2021-04-27 15:09:21","2021-04-27 15:09:21","2021-04-27 15:09:06","2021-04-27 15:09:06","2021-04-27 15:08:51","2021-04-27 15:08:51","2021-04-27 15:08:36","2021-04-27 15:08:36","2021-04-27 15:08:21","2021-04-27 15:08:21","2021-04-27 15:08:06","2021-04-27 15:08:06","2021-04-27 15:07:51","2021-04-27 15:07:51","2021-04-27 15:07:36","2021-04-27 15:07:36","2021-04-27 15:07:21","2021-04-27 15:07:21","2021-04-27 15:07:06","2021-04-27 15:07:06","2021-04-27 15:06:51","2021-04-27 15:06:51","2021-04-27 15:06:36","2021-04-27 15:06:36","2021-04-27 15:06:21","2021-04-27 15:06:21","2021-04-27 15:06:06","2021-04-27 15:06:06","2021-04-27 15:05:51","2021-04-27 15:05:51","2021-04-27 15:05:36","2021-04-27 15:05:36","2021-04-27 15:05:21","2021-04-27 15:05:20","2021-04-27 15:05:05","2021-04-27 15:05:05","2021-04-27 15:04:50","2021-04-27 15:04:50","2021-04-27 15:04:35","2021-04-27 15:04:35","2021-04-27 15:04:20","2021-04-27 15:04:20","2021-04-27 15:04:05","2021-04-27 15:04:05","2021-04-27 15:03:50","2021-04-27 15:03:50","2021-04-27 15:03:35","2021-04-27 15:03:35","2021-04-27 15:03:20","2021-04-27 15:03:20","2021-04-27 15:03:05","2021-04-27 15:03:05","2021-04-27 15:02:50","2021-04-27 15:02:50","2021-04-27 15:02:35","2021-04-27 15:02:35","2021-04-27 15:02:20","2021-04-27 15:02:20","2021-04-27 15:02:05","2021-04-27 15:02:05","2021-04-27 15:01:50","2021-04-27 15:01:50","2021-04-27 15:01:35","2021-04-27 15:01:35","2021-04-27 15:01:20","2021-04-27 15:01:20","2021-04-27 15:01:05","2021-04-27 15:01:05","2021-04-27 15:00:50","2021-04-27 15:00:50","2021-04-27 15:00:35","2021-04-27 15:00:35","2021-04-27 15:00:20","2021-04-27 15:00:20","2021-04-27 15:00:05","2021-04-27 15:00:05","2021-04-27 14:59:50","2021-04-27 14:59:50","2021-04-27 14:59:35","2021-04-27 14:59:35","2021-04-27 14:59:20","2021-04-27 14:59:20","2021-04-27 14:59:05","2021-04-27 14:59:05","2021-04-27 14:58:50","2021-04-27 14:58:50","2021-04-27 14:58:35","2021-04-27 14:58:35","2021-04-27 14:58:20","2021-04-27 14:58:20","2021-04-27 14:58:05","2021-04-27 14:58:05","2021-04-27 14:57:50","2021-04-27 14:57:50","2021-04-27 14:57:35","2021-04-27 14:57:35","2021-04-27 14:57:20","2021-04-27 14:57:20","2021-04-27 14:57:05","2021-04-27 14:57:05","2021-04-27 14:56:50","2021-04-27 14:56:50","2021-04-27 14:56:35","2021-04-27 14:56:35","2021-04-27 14:56:20","2021-04-27 14:56:20","2021-04-27 14:56:05","2021-04-27 14:56:05","2021-04-27 14:55:50","2021-04-27 14:55:50","2021-04-27 14:55:35","2021-04-27 14:55:35","2021-04-27 14:55:20","2021-04-27 14:55:20","2021-04-27 14:55:05","2021-04-27 14:55:05","2021-04-27 14:54:50","2021-04-27 14:54:50","2021-04-27 14:54:35","2021-04-27 14:54:35","2021-04-27 14:54:20","2021-04-27 14:54:20","2021-04-27 14:54:05","2021-04-27 14:54:05","2021-04-27 14:53:50","2021-04-27 14:53:50","2021-04-27 14:53:35","2021-04-27 14:53:35","2021-04-27 14:53:20","2021-04-27 14:53:20","2021-04-27 14:53:05","2021-04-27 14:53:05","2021-04-27 14:52:50","2021-04-27 14:52:50","2021-04-27 14:52:35","2021-04-27 14:52:35","2021-04-27 14:52:20","2021-04-27 14:52:20","2021-04-27 14:52:05","2021-04-27 14:52:05","2021-04-27 14:51:50","2021-04-27 14:51:50","2021-04-27 14:51:35","2021-04-27 14:51:35","2021-04-27 14:51:19","2021-04-27 14:51:19","2021-04-27 14:51:04","2021-04-27 14:51:04","2021-04-27 14:50:49","2021-04-27 14:50:49","2021-04-27 14:50:34","2021-04-27 14:50:34","2021-04-27 14:50:19","2021-04-27 14:50:19","2021-04-27 14:50:04","2021-04-27 14:50:04","2021-04-27 14:49:49","2021-04-27 14:49:49","2021-04-27 14:49:34","2021-04-27 14:49:34","2021-04-27 14:49:19","2021-04-27 14:49:19","2021-04-27 14:49:04","2021-04-27 14:49:04","2021-04-27 14:48:49","2021-04-27 14:48:49","2021-04-27 14:48:34","2021-04-27 14:48:34","2021-04-27 14:48:19","2021-04-27 14:48:19","2021-04-27 14:48:04","2021-04-27 14:48:04","2021-04-27 14:47:49","2021-04-27 14:47:49","2021-04-27 14:47:34","2021-04-27 14:47:34","2021-04-27 14:47:19","2021-04-27 14:47:19","2021-04-27 14:47:04","2021-04-27 14:47:04","2021-04-27 14:46:49","2021-04-27 14:46:49","2021-04-27 14:46:34","2021-04-27 14:46:34","2021-04-27 14:46:19","2021-04-27 14:46:19","2021-04-27 14:46:04","2021-04-27 14:46:04","2021-04-27 14:45:49","2021-04-27 14:45:49","2021-04-27 14:45:34","2021-04-27 14:45:34","2021-04-27 14:45:19","2021-04-27 14:45:19","2021-04-27 14:45:04","2021-04-27 14:45:04","2021-04-27 14:44:49","2021-04-27 14:44:49","2021-04-27 14:44:34","2021-04-27 14:44:34","2021-04-27 14:44:19","2021-04-27 14:44:19","2021-04-27 14:44:04","2021-04-27 14:44:04","2021-04-27 14:43:49","2021-04-27 14:43:49","2021-04-27 14:43:34","2021-04-27 14:43:34","2021-04-27 14:43:19","2021-04-27 14:43:19","2021-04-27 14:43:04","2021-04-27 14:43:04","2021-04-27 14:42:49","2021-04-27 14:42:49","2021-04-27 14:42:34","2021-04-27 14:42:34","2021-04-27 14:42:19","2021-04-27 14:42:19","2021-04-27 14:42:04","2021-04-27 14:42:04","2021-04-27 14:41:49","2021-04-27 14:41:49","2021-04-27 14:41:34","2021-04-27 14:41:34","2021-04-27 14:41:19","2021-04-27 14:41:19","2021-04-27 14:41:04","2021-04-27 14:41:04","2021-04-27 14:40:49","2021-04-27 14:40:49","2021-04-27 14:40:34","2021-04-27 14:40:34","2021-04-27 14:40:19","2021-04-27 14:40:19","2021-04-27 14:40:04","2021-04-27 14:40:04","2021-04-27 14:39:49","2021-04-27 14:39:49","2021-04-27 14:39:34","2021-04-27 14:39:34","2021-04-27 14:39:19","2021-04-27 14:39:19","2021-04-27 14:39:04","2021-04-27 14:39:04","2021-04-27 14:38:49","2021-04-27 14:38:49","2021-04-27 14:38:34","2021-04-27 14:38:34","2021-04-27 14:38:19","2021-04-27 14:38:19","2021-04-27 14:38:04","2021-04-27 14:38:04","2021-04-27 14:37:48","2021-04-27 14:37:48","2021-04-27 14:37:33","2021-04-27 14:37:33","2021-04-27 14:37:18","2021-04-27 14:37:18","2021-04-27 14:37:03","2021-04-27 14:37:03","2021-04-27 14:36:48","2021-04-27 14:36:48","2021-04-27 14:36:33","2021-04-27 14:36:33","2021-04-27 14:36:18","2021-04-27 14:36:18","2021-04-27 14:36:03","2021-04-27 14:36:03","2021-04-27 14:35:48","2021-04-27 14:35:48","2021-04-27 14:35:33","2021-04-27 14:35:33","2021-04-27 14:35:18","2021-04-27 14:35:18","2021-04-27 14:35:03","2021-04-27 14:35:03","2021-04-27 14:34:48","2021-04-27 14:34:48","2021-04-27 14:34:33","2021-04-27 14:34:33","2021-04-27 14:34:18","2021-04-27 14:34:17","2021-04-27 14:34:03","2021-04-27 14:34:03","2021-04-27 14:33:48","2021-04-27 14:33:47","2021-04-27 14:33:33","2021-04-27 14:33:33","2021-04-27 14:33:18","2021-04-27 14:33:17","2021-04-27 14:33:03","2021-04-27 14:33:03","2021-04-27 14:32:48","2021-04-27 14:32:47","2021-04-27 14:32:33","2021-04-27 14:32:33","2021-04-27 14:32:18","2021-04-27 14:32:18","2021-04-27 14:32:03","2021-04-27 14:32:03","2021-04-27 14:31:48","2021-04-27 14:31:48","2021-04-27 14:31:33","2021-04-27 14:31:33","2021-04-27 14:31:18","2021-04-27 14:31:17","2021-04-27 14:31:03","2021-04-27 14:31:03","2021-04-27 14:30:48","2021-04-27 14:30:48","2021-04-27 14:30:33","2021-04-27 14:30:33","2021-04-27 14:30:18","2021-04-27 14:30:18","2021-04-27 14:30:03","2021-04-27 14:30:03","2021-04-27 14:29:48","2021-04-27 14:29:48","2021-04-27 14:29:33","2021-04-27 14:29:33","2021-04-27 14:29:18","2021-04-27 14:29:18","2021-04-27 14:29:03","2021-04-27 14:29:03","2021-04-27 14:28:48","2021-04-27 14:28:48","2021-04-27 14:28:33","2021-04-27 14:28:33","2021-04-27 14:28:18","2021-04-27 14:28:18","2021-04-27 14:28:03","2021-04-27 14:28:03","2021-04-27 14:27:48","2021-04-27 14:27:48","2021-04-27 14:27:33","2021-04-27 14:27:33","2021-04-27 14:27:18","2021-04-27 14:27:18","2021-04-27 14:27:03","2021-04-27 14:27:03","2021-04-27 14:26:48","2021-04-27 14:26:48","2021-04-27 14:26:33","2021-04-27 14:26:33","2021-04-27 14:26:18","2021-04-27 14:26:18","2021-04-27 14:26:03","2021-04-27 14:26:03","2021-04-27 14:25:48","2021-04-27 14:25:48","2021-04-27 14:25:33","2021-04-27 14:25:33","2021-04-27 14:25:18","2021-04-27 14:25:18","2021-04-27 14:25:03","2021-04-27 14:25:03","2021-04-27 14:24:48","2021-04-27 14:24:48","2021-04-27 14:24:33","2021-04-27 14:24:33","2021-04-27 14:24:18","2021-04-27 14:24:18","2021-04-27 14:24:03","2021-04-27 14:24:03","2021-04-27 14:23:47","2021-04-27 14:23:47","2021-04-27 14:23:32","2021-04-27 14:23:32","2021-04-27 14:23:17","2021-04-27 14:23:17","2021-04-27 14:23:02","2021-04-27 14:23:02","2021-04-27 14:22:47","2021-04-27 14:22:47","2021-04-27 14:22:32","2021-04-27 14:22:32","2021-04-27 14:22:17","2021-04-27 14:22:17","2021-04-27 14:22:02","2021-04-27 14:22:02","2021-04-27 14:21:47","2021-04-27 14:21:47","2021-04-27 14:21:32","2021-04-27 14:21:32","2021-04-27 14:21:17","2021-04-27 14:21:17","2021-04-27 14:21:02","2021-04-27 14:21:02","2021-04-27 14:20:47","2021-04-27 14:20:47","2021-04-27 14:20:32","2021-04-27 14:20:32","2021-04-27 14:20:17","2021-04-27 14:20:17","2021-04-27 14:20:02","2021-04-27 14:20:02","2021-04-27 14:19:47","2021-04-27 14:19:47","2021-04-27 14:19:32","2021-04-27 14:19:32","2021-04-27 14:19:17","2021-04-27 14:19:17","2021-04-27 14:19:02","2021-04-27 14:19:02","2021-04-27 14:18:47","2021-04-27 14:18:47","2021-04-27 14:18:32","2021-04-27 14:18:32","2021-04-27 14:18:17","2021-04-27 14:18:17","2021-04-27 14:18:02","2021-04-27 14:18:02","2021-04-27 14:17:47","2021-04-27 14:17:47","2021-04-27 14:17:32","2021-04-27 14:17:32","2021-04-27 14:17:17","2021-04-27 14:17:17","2021-04-27 14:17:02","2021-04-27 14:17:02","2021-04-27 14:16:47","2021-04-27 14:16:47","2021-04-27 14:16:32","2021-04-27 14:16:32","2021-04-27 14:16:17","2021-04-27 14:16:17","2021-04-27 14:16:02","2021-04-27 14:16:02","2021-04-27 14:15:47","2021-04-27 14:15:47","2021-04-27 14:15:32","2021-04-27 14:15:32","2021-04-27 14:15:17","2021-04-27 14:15:17","2021-04-27 14:15:02","2021-04-27 14:15:02","2021-04-27 14:14:47","2021-04-27 14:14:47","2021-04-27 14:14:32","2021-04-27 14:14:32","2021-04-27 14:14:17","2021-04-27 14:14:17","2021-04-27 14:14:02","2021-04-27 14:14:02","2021-04-27 14:13:47","2021-04-27 14:13:47","2021-04-27 14:13:32","2021-04-27 14:13:32","2021-04-27 14:13:17","2021-04-27 14:13:17","2021-04-27 14:13:02","2021-04-27 14:13:02","2021-04-27 14:12:47","2021-04-27 14:12:47","2021-04-27 14:12:32","2021-04-27 14:12:32","2021-04-27 14:12:17","2021-04-27 14:12:17","2021-04-27 14:12:02","2021-04-27 14:12:02","2021-04-27 14:11:47","2021-04-27 14:11:47","2021-04-27 14:11:32","2021-04-27 14:11:32","2021-04-27 14:11:17","2021-04-27 14:11:17","2021-04-27 14:11:02","2021-04-27 14:11:02","2021-04-27 14:10:47","2021-04-27 14:10:47","2021-04-27 14:10:32","2021-04-27 14:10:32","2021-04-27 14:10:17","2021-04-27 14:10:17","2021-04-27 14:10:01","2021-04-27 14:10:01","2021-04-27 14:09:46","2021-04-27 14:09:46","2021-04-27 14:09:31","2021-04-27 14:09:31","2021-04-27 14:09:16","2021-04-27 14:09:16","2021-04-27 14:09:01","2021-04-27 14:09:01","2021-04-27 14:08:46","2021-04-27 14:08:46","2021-04-27 14:08:31","2021-04-27 14:08:31","2021-04-27 14:08:16","2021-04-27 14:08:16","2021-04-27 14:08:01","2021-04-27 14:08:01","2021-04-27 14:07:46","2021-04-27 14:07:46","2021-04-27 14:07:31","2021-04-27 14:07:31","2021-04-27 14:07:16","2021-04-27 14:07:15","2021-04-27 14:07:01","2021-04-27 14:07:01","2021-04-27 14:06:46","2021-04-27 14:06:46","2021-04-27 14:06:31","2021-04-27 14:06:31","2021-04-27 14:06:16","2021-04-27 14:06:16","2021-04-27 14:06:01","2021-04-27 14:06:01","2021-04-27 14:05:46","2021-04-27 14:05:46","2021-04-27 14:05:31","2021-04-27 14:05:31","2021-04-27 14:05:16","2021-04-27 14:05:16","2021-04-27 14:05:01","2021-04-27 14:05:01","2021-04-27 14:04:46","2021-04-27 14:04:46","2021-04-27 14:04:31","2021-04-27 14:04:31","2021-04-27 14:04:16","2021-04-27 14:04:15","2021-04-27 14:04:01","2021-04-27 14:04:01","2021-04-27 14:03:46","2021-04-27 14:03:46","2021-04-27 14:03:31","2021-04-27 14:03:31","2021-04-27 14:03:16","2021-04-27 14:03:16","2021-04-27 14:03:01","2021-04-27 14:03:01","2021-04-27 14:02:46","2021-04-27 14:02:46","2021-04-27 14:02:31","2021-04-27 14:02:31","2021-04-27 14:02:16","2021-04-27 14:02:16","2021-04-27 14:02:01","2021-04-27 14:02:01","2021-04-27 14:01:46","2021-04-27 14:01:46","2021-04-27 14:01:31","2021-04-27 14:01:31","2021-04-27 14:01:16","2021-04-27 14:01:16","2021-04-27 14:01:01","2021-04-27 14:01:01","2021-04-27 14:00:46","2021-04-27 14:00:46","2021-04-27 14:00:31","2021-04-27 14:00:31","2021-04-27 14:00:16","2021-04-27 14:00:16","2021-04-27 14:00:01","2021-04-27 14:00:01","2021-04-27 13:59:46","2021-04-27 13:59:46","2021-04-27 13:59:31","2021-04-27 13:59:31","2021-04-27 13:59:16","2021-04-27 13:59:16","2021-04-27 13:59:01","2021-04-27 13:59:01","2021-04-27 13:58:31","2021-04-27 13:58:31","2021-04-27 13:58:16","2021-04-27 13:58:16","2021-04-27 13:58:01","2021-04-27 13:58:00","2021-04-27 13:57:46","2021-04-27 13:57:46","2021-04-27 13:57:31","2021-04-27 13:57:31","2021-04-27 13:57:01","2021-04-27 13:57:01","2021-04-27 13:56:46","2021-04-27 13:56:46","2021-04-27 13:56:15","2021-04-27 13:56:15","2021-04-27 13:56:00","2021-04-27 13:56:00","2021-04-27 13:55:45","2021-04-27 13:55:45","2021-04-27 13:55:30","2021-04-27 13:55:30","2021-04-27 13:55:15","2021-04-27 13:55:15","2021-04-27 13:55:00","2021-04-27 13:55:00","2021-04-27 13:54:45","2021-04-27 13:54:45","2021-04-27 13:54:30","2021-04-27 13:54:30","2021-04-27 13:54:15","2021-04-27 13:54:15","2021-04-27 13:54:00","2021-04-27 13:54:00","2021-04-27 13:53:45","2021-04-27 13:53:45","2021-04-27 13:53:30","2021-04-27 13:53:30","2021-04-27 13:53:15","2021-04-27 13:53:15","2021-04-27 13:53:00","2021-04-27 13:53:00","2021-04-27 13:52:45","2021-04-27 13:52:45","2021-04-27 13:52:30","2021-04-27 13:52:30","2021-04-27 13:52:15","2021-04-27 13:52:15","2021-04-27 13:52:00","2021-04-27 13:52:00","2021-04-27 13:51:45","2021-04-27 13:51:45","2021-04-27 13:51:30","2021-04-27 13:51:30","2021-04-27 13:51:15","2021-04-27 13:51:15","2021-04-27 13:51:00","2021-04-27 13:51:00","2021-04-27 13:50:45","2021-04-27 13:50:44","2021-04-27 13:50:30","2021-04-27 13:50:30","2021-04-27 13:50:15","2021-04-27 13:50:15","2021-04-27 13:50:00","2021-04-27 13:50:00","2021-04-27 13:49:45","2021-04-27 13:49:45","2021-04-27 13:49:30","2021-04-27 13:49:29","2021-04-27 13:49:15","2021-04-27 13:49:15","2021-04-27 13:49:00","2021-04-27 13:49:00","2021-04-27 13:48:45","2021-04-27 13:48:44","2021-04-27 13:48:30","2021-04-27 13:48:30","2021-04-27 13:48:15","2021-04-27 13:48:15","2021-04-27 13:48:00","2021-04-27 13:48:00","2021-04-27 13:47:45","2021-04-27 13:47:45","2021-04-27 13:47:30","2021-04-27 13:47:30","2021-04-27 13:47:15","2021-04-27 13:47:15","2021-04-27 13:47:00","2021-04-27 13:47:00","2021-04-27 13:46:45","2021-04-27 13:46:45","2021-04-27 13:46:30","2021-04-27 13:46:30","2021-04-27 13:46:15","2021-04-27 13:46:15","2021-04-27 13:46:00","2021-04-27 13:46:00","2021-04-27 13:45:45","2021-04-27 13:45:45","2021-04-27 13:45:30","2021-04-27 13:45:30","2021-04-27 13:45:15","2021-04-27 13:45:14","2021-04-27 13:45:00","2021-04-27 13:45:00","2021-04-27 13:44:46","2021-04-27 13:44:45","2021-04-27 13:44:30","2021-04-27 13:44:30","2021-04-27 13:44:15","2021-04-27 13:44:15","2021-04-27 13:44:00","2021-04-27 13:44:00","2021-04-27 13:43:45","2021-04-27 13:43:45","2021-04-27 13:43:30","2021-04-27 13:43:30","2021-04-27 13:43:15","2021-04-27 13:43:14","2021-04-27 13:43:00","2021-04-27 13:43:00","2021-04-27 13:42:45","2021-04-27 13:42:45","2021-04-27 13:42:30","2021-04-27 13:42:30","2021-04-27 13:42:14","2021-04-27 13:42:14","2021-04-27 13:41:59","2021-04-27 13:41:59","2021-04-27 13:41:44","2021-04-27 13:41:44","2021-04-27 13:41:29","2021-04-27 13:41:29","2021-04-27 13:41:15","2021-04-27 13:41:15","2021-04-27 13:40:59","2021-04-27 13:40:59","2021-04-27 13:40:44","2021-04-27 13:40:44","2021-04-27 13:40:29","2021-04-27 13:40:29","2021-04-27 13:40:14","2021-04-27 13:40:14","2021-04-27 13:39:59","2021-04-27 13:39:59","2021-04-27 13:39:44","2021-04-27 13:39:44","2021-04-27 13:39:29","2021-04-27 13:39:29","2021-04-27 13:39:14","2021-04-27 13:39:14","2021-04-27 13:38:59","2021-04-27 13:38:59","2021-04-27 13:38:44","2021-04-27 13:38:44","2021-04-27 13:38:29","2021-04-27 13:38:28","2021-04-27 13:38:14","2021-04-27 13:38:14","2021-04-27 13:37:59","2021-04-27 13:37:59","2021-04-27 13:37:44","2021-04-27 13:37:44","2021-04-27 13:37:29","2021-04-27 13:37:29","2021-04-27 13:37:14","2021-04-27 13:37:14","2021-04-27 13:36:59","2021-04-27 13:36:59","2021-04-27 13:36:44","2021-04-27 13:36:44","2021-04-27 13:36:29","2021-04-27 13:36:29","2021-04-27 13:36:14","2021-04-27 13:36:14","2021-04-27 13:35:59","2021-04-27 13:35:58","2021-04-27 13:35:44","2021-04-27 13:35:44","2021-04-27 13:35:29","2021-04-27 13:35:29","2021-04-27 13:35:14","2021-04-27 13:35:14","2021-04-27 13:34:59","2021-04-27 13:34:59","2021-04-27 13:34:44","2021-04-27 13:34:44","2021-04-27 13:34:29","2021-04-27 13:34:29","2021-04-27 13:34:14","2021-04-27 13:34:14","2021-04-27 13:33:59","2021-04-27 13:33:59","2021-04-27 13:33:44","2021-04-27 13:33:44","2021-04-27 13:33:29","2021-04-27 13:33:29","2021-04-27 13:33:14","2021-04-27 13:33:14","2021-04-27 13:32:59","2021-04-27 13:32:59","2021-04-27 13:32:44","2021-04-27 13:32:44","2021-04-27 13:32:29","2021-04-27 13:32:28","2021-04-27 13:32:14","2021-04-27 13:32:14","2021-04-27 13:31:59","2021-04-27 13:31:59","2021-04-27 13:31:44","2021-04-27 13:31:44","2021-04-27 13:31:29","2021-04-27 13:31:29","2021-04-27 13:30:59","2021-04-27 13:30:59","2021-04-27 13:30:44","2021-04-27 13:30:44","2021-04-27 13:30:29","2021-04-27 13:30:29","2021-04-27 13:30:14","2021-04-27 13:30:14","2021-04-27 13:29:59","2021-04-27 13:29:59","2021-04-27 13:29:29","2021-04-27 13:29:29","2021-04-27 13:29:14","2021-04-27 13:29:14","2021-04-27 13:28:59","2021-04-27 13:28:59","2021-04-27 13:28:44","2021-04-27 13:28:43","2021-04-27 13:28:28","2021-04-27 13:28:28","2021-04-27 13:28:13","2021-04-27 13:28:13","2021-04-27 13:27:58","2021-04-27 13:27:58","2021-04-27 13:27:43","2021-04-27 13:27:43","2021-04-27 13:27:28","2021-04-27 13:27:28","2021-04-27 13:27:13","2021-04-27 13:27:13","2021-04-27 13:26:58","2021-04-27 13:26:58","2021-04-27 13:26:43","2021-04-27 13:26:43","2021-04-27 13:26:28","2021-04-27 13:26:28","2021-04-27 13:26:13","2021-04-27 13:26:13","2021-04-27 13:25:58","2021-04-27 13:25:58","2021-04-27 13:25:43","2021-04-27 13:25:43","2021-04-27 13:25:28","2021-04-27 13:25:28","2021-04-27 13:25:13","2021-04-27 13:25:13","2021-04-27 13:24:58","2021-04-27 13:24:58","2021-04-27 13:24:43","2021-04-27 13:24:43","2021-04-27 13:24:28","2021-04-27 13:24:28","2021-04-27 13:24:13","2021-04-27 13:24:13","2021-04-27 13:23:58","2021-04-27 13:23:58","2021-04-27 13:23:43","2021-04-27 13:23:43","2021-04-27 13:23:28","2021-04-27 13:23:28","2021-04-27 13:23:13","2021-04-27 13:23:13","2021-04-27 13:22:58","2021-04-27 13:22:58","2021-04-27 13:22:43","2021-04-27 13:22:43","2021-04-27 13:22:28","2021-04-27 13:22:28","2021-04-27 13:22:13","2021-04-27 13:22:13","2021-04-27 13:21:58","2021-04-27 13:21:58","2021-04-27 13:21:43","2021-04-27 13:21:43","2021-04-27 13:21:28","2021-04-27 13:21:28","2021-04-27 13:21:13","2021-04-27 13:21:13","2021-04-27 13:20:58","2021-04-27 13:20:58","2021-04-27 13:20:43","2021-04-27 13:20:43","2021-04-27 13:20:28","2021-04-27 13:20:28","2021-04-27 13:20:13","2021-04-27 13:20:13","2021-04-27 13:19:58","2021-04-27 13:19:58","2021-04-27 13:19:43","2021-04-27 13:19:43","2021-04-27 13:19:28","2021-04-27 13:19:28","2021-04-27 13:19:13","2021-04-27 13:19:13","2021-04-27 13:18:58","2021-04-27 13:18:58","2021-04-27 13:18:43","2021-04-27 13:18:43","2021-04-27 13:18:28","2021-04-27 13:18:28","2021-04-27 13:18:13","2021-04-27 13:18:12","2021-04-27 13:17:58","2021-04-27 13:17:58","2021-04-27 13:17:43","2021-04-27 13:17:43","2021-04-27 13:17:28","2021-04-27 13:17:28","2021-04-27 13:17:13","2021-04-27 13:17:13","2021-04-27 13:16:58","2021-04-27 13:16:58","2021-04-27 13:16:43","2021-04-27 13:16:43","2021-04-27 13:16:28","2021-04-27 13:16:28","2021-04-27 13:16:13","2021-04-27 13:16:12","2021-04-27 13:15:58","2021-04-27 13:15:58","2021-04-27 13:15:43","2021-04-27 13:15:43","2021-04-27 13:15:28","2021-04-27 13:15:28","2021-04-27 13:15:13","2021-04-27 13:15:13","2021-04-27 13:14:42","2021-04-27 13:14:42","2021-04-27 13:14:27","2021-04-27 13:14:27","2021-04-27 13:14:12","2021-04-27 13:14:12","2021-04-27 13:13:57","2021-04-27 13:13:57","2021-04-27 13:13:42","2021-04-27 13:13:42","2021-04-27 13:13:27","2021-04-27 13:13:27","2021-04-27 13:13:12","2021-04-27 13:13:12","2021-04-27 13:12:57","2021-04-27 13:12:57","2021-04-27 13:12:42","2021-04-27 13:12:42","2021-04-27 13:12:27","2021-04-27 13:12:27","2021-04-27 13:12:12","2021-04-27 13:12:12","2021-04-27 13:11:57","2021-04-27 13:11:57","2021-04-27 13:11:42","2021-04-27 13:11:42","2021-04-27 13:11:27","2021-04-27 13:11:27","2021-04-27 13:11:12","2021-04-27 13:11:12","2021-04-27 13:10:57","2021-04-27 13:10:57","2021-04-27 13:10:42","2021-04-27 13:10:42","2021-04-27 13:10:27","2021-04-27 13:10:27","2021-04-27 13:10:12","2021-04-27 13:10:12","2021-04-27 13:09:57","2021-04-27 13:09:57","2021-04-27 13:09:42","2021-04-27 13:09:42","2021-04-27 13:09:27","2021-04-27 13:09:27","2021-04-27 13:09:12","2021-04-27 13:09:12","2021-04-27 13:08:57","2021-04-27 13:08:57","2021-04-27 13:08:42","2021-04-27 13:08:42","2021-04-27 13:08:27","2021-04-27 13:08:27","2021-04-27 13:08:12","2021-04-27 13:08:12","2021-04-27 13:07:57","2021-04-27 13:07:57","2021-04-27 13:07:42","2021-04-27 13:07:42","2021-04-27 13:07:27","2021-04-27 13:07:27","2021-04-27 13:07:12","2021-04-27 13:07:12","2021-04-27 13:06:57","2021-04-27 13:06:57","2021-04-27 13:06:42","2021-04-27 13:06:42","2021-04-27 13:06:27","2021-04-27 13:06:27","2021-04-27 13:06:12","2021-04-27 13:06:12","2021-04-27 13:05:57","2021-04-27 13:05:57","2021-04-27 13:05:42","2021-04-27 13:05:42","2021-04-27 13:05:12","2021-04-27 13:05:12","2021-04-27 13:04:57","2021-04-27 13:04:57","2021-04-27 13:04:42","2021-04-27 13:04:42","2021-04-27 13:04:27","2021-04-27 13:04:27","2021-04-27 13:04:12","2021-04-27 13:04:12","2021-04-27 13:03:57","2021-04-27 13:03:57","2021-04-27 13:03:42","2021-04-27 13:03:42","2021-04-27 13:03:27","2021-04-27 13:03:27","2021-04-27 13:03:12","2021-04-27 13:03:12","2021-04-27 13:02:57","2021-04-27 13:02:57","2021-04-27 13:02:42","2021-04-27 13:02:42","2021-04-27 13:02:27","2021-04-27 13:02:27","2021-04-27 13:01:57","2021-04-27 13:01:57","2021-04-27 13:01:42","2021-04-27 13:01:42","2021-04-27 13:01:27","2021-04-27 13:01:27","2021-04-27 13:01:12","2021-04-27 13:01:11","2021-04-27 13:00:56","2021-04-27 13:00:56","2021-04-27 13:00:41","2021-04-27 13:00:41","2021-04-27 13:00:26","2021-04-27 13:00:26","2021-04-27 13:00:11","2021-04-27 13:00:11","2021-04-27 12:59:56","2021-04-27 12:59:56","2021-04-27 12:59:41","2021-04-27 12:59:41","2021-04-27 12:59:26","2021-04-27 12:59:26","2021-04-27 12:59:11","2021-04-27 12:59:11","2021-04-27 12:58:56","2021-04-27 12:58:56","2021-04-27 12:58:41","2021-04-27 12:58:41","2021-04-27 12:58:26","2021-04-27 12:58:26","2021-04-27 12:58:11","2021-04-27 12:58:11","2021-04-27 12:57:56","2021-04-27 12:57:56","2021-04-27 12:57:41","2021-04-27 12:57:41","2021-04-27 12:57:26","2021-04-27 12:57:26","2021-04-27 12:57:11","2021-04-27 12:57:11","2021-04-27 12:56:56","2021-04-27 12:56:56","2021-04-27 12:56:41","2021-04-27 12:56:41","2021-04-27 12:56:26","2021-04-27 12:56:26","2021-04-27 12:56:11","2021-04-27 12:56:11","2021-04-27 12:55:56","2021-04-27 12:55:56","2021-04-27 12:55:41","2021-04-27 12:55:41","2021-04-27 12:55:26","2021-04-27 12:55:26","2021-04-27 12:55:11","2021-04-27 12:55:11","2021-04-27 12:54:56","2021-04-27 12:54:56","2021-04-27 12:54:41","2021-04-27 12:54:41","2021-04-27 12:54:26","2021-04-27 12:54:26","2021-04-27 12:54:11","2021-04-27 12:54:11","2021-04-27 12:53:56","2021-04-27 12:53:56","2021-04-27 12:53:41","2021-04-27 12:53:41","2021-04-27 12:53:26","2021-04-27 12:53:26","2021-04-27 12:53:11","2021-04-27 12:53:11","2021-04-27 12:52:56","2021-04-27 12:52:56","2021-04-27 12:52:41","2021-04-27 12:52:41","2021-04-27 12:52:26","2021-04-27 12:52:26","2021-04-27 12:52:11","2021-04-27 12:52:11","2021-04-27 12:51:56","2021-04-27 12:51:56","2021-04-27 12:51:41","2021-04-27 12:51:41","2021-04-27 12:51:26","2021-04-27 12:51:26","2021-04-27 12:51:11","2021-04-27 12:51:11","2021-04-27 12:50:56","2021-04-27 12:50:56","2021-04-27 12:50:41","2021-04-27 12:50:41","2021-04-27 12:50:26","2021-04-27 12:50:26","2021-04-27 12:50:11","2021-04-27 12:50:11","2021-04-27 12:49:56","2021-04-27 12:49:56","2021-04-27 12:49:41","2021-04-27 12:49:41","2021-04-27 12:49:26","2021-04-27 12:49:26","2021-04-27 12:49:11","2021-04-27 12:49:11","2021-04-27 12:48:56","2021-04-27 12:48:56","2021-04-27 12:48:41","2021-04-27 12:48:41","2021-04-27 12:48:26","2021-04-27 12:48:26","2021-04-27 12:48:11","2021-04-27 12:48:11","2021-04-27 12:47:56","2021-04-27 12:47:56","2021-04-27 12:47:41","2021-04-27 12:47:41","2021-04-27 12:47:26","2021-04-27 12:47:26","2021-04-27 12:47:10","2021-04-27 12:47:10","2021-04-27 12:46:55","2021-04-27 12:46:55","2021-04-27 12:46:40","2021-04-27 12:46:40","2021-04-27 12:46:25","2021-04-27 12:46:25","2021-04-27 12:46:10","2021-04-27 12:46:10","2021-04-27 12:45:55","2021-04-27 12:45:55","2021-04-27 12:45:40","2021-04-27 12:45:40","2021-04-27 12:45:25","2021-04-27 12:45:25","2021-04-27 12:45:10","2021-04-27 12:45:10","2021-04-27 12:44:55","2021-04-27 12:44:55","2021-04-27 12:44:40","2021-04-27 12:44:40","2021-04-27 12:44:25","2021-04-27 12:44:25","2021-04-27 12:44:10","2021-04-27 12:44:10","2021-04-27 12:43:55","2021-04-27 12:43:55","2021-04-27 12:43:40","2021-04-27 12:43:40","2021-04-27 12:43:25","2021-04-27 12:43:25","2021-04-27 12:43:10","2021-04-27 12:43:10","2021-04-27 12:42:55","2021-04-27 12:42:55","2021-04-27 12:42:40","2021-04-27 12:42:40","2021-04-27 12:42:25","2021-04-27 12:42:25","2021-04-27 12:42:10","2021-04-27 12:42:10","2021-04-27 12:41:55","2021-04-27 12:41:55","2021-04-27 12:41:40","2021-04-27 12:41:40","2021-04-27 12:41:25","2021-04-27 12:41:25","2021-04-27 12:41:10","2021-04-27 12:41:10","2021-04-27 12:40:55","2021-04-27 12:40:55","2021-04-27 12:40:40","2021-04-27 12:40:40","2021-04-27 12:40:25","2021-04-27 12:40:25","2021-04-27 12:40:10","2021-04-27 12:40:10","2021-04-27 12:39:55","2021-04-27 12:39:55","2021-04-27 12:39:40","2021-04-27 12:39:40","2021-04-27 12:39:25","2021-04-27 12:39:25","2021-04-27 12:39:10","2021-04-27 12:39:10","2021-04-27 12:38:55","2021-04-27 12:38:55","2021-04-27 12:38:40","2021-04-27 12:38:40","2021-04-27 12:38:25","2021-04-27 12:38:25","2021-04-27 12:38:10","2021-04-27 12:38:10","2021-04-27 12:37:55","2021-04-27 12:37:55","2021-04-27 12:37:40","2021-04-27 12:37:40","2021-04-27 12:37:25","2021-04-27 12:37:25","2021-04-27 12:37:10","2021-04-27 12:37:10","2021-04-27 12:36:55","2021-04-27 12:36:55","2021-04-27 12:36:40","2021-04-27 12:36:40","2021-04-27 12:36:25","2021-04-27 12:36:25","2021-04-27 12:36:10","2021-04-27 12:36:10","2021-04-27 12:35:55","2021-04-27 12:35:55","2021-04-27 12:35:40","2021-04-27 12:35:40","2021-04-27 12:35:25","2021-04-27 12:35:25","2021-04-27 12:35:10","2021-04-27 12:35:10","2021-04-27 12:34:55","2021-04-27 12:34:55","2021-04-27 12:34:25","2021-04-27 12:34:25","2021-04-27 12:34:10","2021-04-27 12:34:10","2021-04-27 12:33:55","2021-04-27 12:33:55","2021-04-27 12:33:39","2021-04-27 12:33:39","2021-04-27 12:33:24","2021-04-27 12:33:24","2021-04-27 12:33:09","2021-04-27 12:33:09","2021-04-27 12:32:54","2021-04-27 12:32:54","2021-04-27 12:32:39","2021-04-27 12:32:39","2021-04-27 12:32:24","2021-04-27 12:32:24","2021-04-27 12:32:09","2021-04-27 12:32:09","2021-04-27 12:31:54","2021-04-27 12:31:54","2021-04-27 12:31:39","2021-04-27 12:31:39","2021-04-27 12:31:24","2021-04-27 12:31:24","2021-04-27 12:31:09","2021-04-27 12:31:09","2021-04-27 12:30:54","2021-04-27 12:30:54","2021-04-27 12:30:39","2021-04-27 12:30:39","2021-04-27 12:30:24","2021-04-27 12:30:24","2021-04-27 12:30:09","2021-04-27 12:30:09","2021-04-27 12:29:54","2021-04-27 12:29:54","2021-04-27 12:29:39","2021-04-27 12:29:39","2021-04-27 12:29:24","2021-04-27 12:29:24","2021-04-27 12:29:09","2021-04-27 12:29:09","2021-04-27 12:28:54","2021-04-27 12:28:54","2021-04-27 12:28:39","2021-04-27 12:28:39","2021-04-27 12:28:24","2021-04-27 12:28:24","2021-04-27 12:28:09","2021-04-27 12:28:09","2021-04-27 12:27:54","2021-04-27 12:27:54","2021-04-27 12:27:39","2021-04-27 12:27:39","2021-04-27 12:27:24","2021-04-27 12:27:24","2021-04-27 12:27:09","2021-04-27 12:27:09","2021-04-27 12:26:54","2021-04-27 12:26:54","2021-04-27 12:26:39","2021-04-27 12:26:39","2021-04-27 12:26:24","2021-04-27 12:26:24","2021-04-27 12:26:09","2021-04-27 12:26:09","2021-04-27 12:25:54","2021-04-27 12:25:54","2021-04-27 12:25:39","2021-04-27 12:25:39","2021-04-27 12:25:24","2021-04-27 12:25:24","2021-04-27 12:25:09","2021-04-27 12:25:09","2021-04-27 12:24:54","2021-04-27 12:24:54","2021-04-27 12:24:40","2021-04-27 12:24:40","2021-04-27 12:24:24","2021-04-27 12:24:24","2021-04-27 12:24:09","2021-04-27 12:24:09","2021-04-27 12:23:54","2021-04-27 12:23:54","2021-04-27 12:23:39","2021-04-27 12:23:39","2021-04-27 12:23:24","2021-04-27 12:23:24","2021-04-27 12:23:09","2021-04-27 12:23:09","2021-04-27 12:22:54","2021-04-27 12:22:54","2021-04-27 12:22:39","2021-04-27 12:22:38","2021-04-27 12:22:24","2021-04-27 12:22:24","2021-04-27 12:22:09","2021-04-27 12:22:09","2021-04-27 12:21:54","2021-04-27 12:21:54","2021-04-27 12:21:39","2021-04-27 12:21:39","2021-04-27 12:21:09","2021-04-27 12:21:09","2021-04-27 12:20:54","2021-04-27 12:20:54","2021-04-27 12:20:39","2021-04-27 12:20:39","2021-04-27 12:20:24","2021-04-27 12:20:24","2021-04-27 12:20:09","2021-04-27 12:20:09","2021-04-27 12:19:53","2021-04-27 12:19:53","2021-04-27 12:19:38","2021-04-27 12:19:38","2021-04-27 12:19:23","2021-04-27 12:19:23","2021-04-27 12:19:08","2021-04-27 12:19:08","2021-04-27 12:18:53","2021-04-27 12:18:53","2021-04-27 12:18:38","2021-04-27 12:18:38","2021-04-27 12:18:23","2021-04-27 12:18:23","2021-04-27 12:18:08","2021-04-27 12:18:08","2021-04-27 12:17:53","2021-04-27 12:17:53","2021-04-27 12:17:38","2021-04-27 12:17:38","2021-04-27 12:17:23","2021-04-27 12:17:23","2021-04-27 12:17:08","2021-04-27 12:17:08","2021-04-27 12:16:53","2021-04-27 12:16:53","2021-04-27 12:16:38","2021-04-27 12:16:38","2021-04-27 12:16:23","2021-04-27 12:16:23","2021-04-27 12:16:08","2021-04-27 12:16:08","2021-04-27 12:15:53","2021-04-27 12:15:53","2021-04-27 12:15:38","2021-04-27 12:15:38","2021-04-27 12:15:23","2021-04-27 12:15:23","2021-04-27 12:15:08","2021-04-27 12:15:08","2021-04-27 12:14:53","2021-04-27 12:14:53","2021-04-27 12:14:38","2021-04-27 12:14:38","2021-04-27 12:14:23","2021-04-27 12:14:23","2021-04-27 12:14:08","2021-04-27 12:14:08","2021-04-27 12:13:53","2021-04-27 12:13:53","2021-04-27 12:13:38","2021-04-27 12:13:38","2021-04-27 12:13:23","2021-04-27 12:13:23","2021-04-27 12:13:08","2021-04-27 12:13:08","2021-04-27 12:12:53","2021-04-27 12:12:53","2021-04-27 12:12:38","2021-04-27 12:12:38","2021-04-27 12:12:23","2021-04-27 12:12:23","2021-04-27 12:12:08","2021-04-27 12:12:08","2021-04-27 12:11:53","2021-04-27 12:11:53","2021-04-27 12:11:38","2021-04-27 12:11:38","2021-04-27 12:11:23","2021-04-27 12:11:23","2021-04-27 12:11:08","2021-04-27 12:11:08","2021-04-27 12:10:53","2021-04-27 12:10:53","2021-04-27 12:10:38","2021-04-27 12:10:38","2021-04-27 12:10:23","2021-04-27 12:10:23","2021-04-27 12:10:08","2021-04-27 12:10:08","2021-04-27 12:09:53","2021-04-27 12:09:53","2021-04-27 12:09:38","2021-04-27 12:09:38","2021-04-27 12:09:23","2021-04-27 12:09:23","2021-04-27 12:09:08","2021-04-27 12:09:08","2021-04-27 12:08:53","2021-04-27 12:08:53","2021-04-27 12:08:38","2021-04-27 12:08:38","2021-04-27 12:08:23","2021-04-27 12:08:23","2021-04-27 12:08:08","2021-04-27 12:08:08","2021-04-27 12:07:53","2021-04-27 12:07:53","2021-04-27 12:07:38","2021-04-27 12:07:38","2021-04-27 12:07:23","2021-04-27 12:07:23","2021-04-27 12:07:08","2021-04-27 12:07:08","2021-04-27 12:06:53","2021-04-27 12:06:53","2021-04-27 12:06:38","2021-04-27 12:06:37","2021-04-27 12:06:22","2021-04-27 12:06:22","2021-04-27 12:06:07","2021-04-27 12:06:07","2021-04-27 12:05:52","2021-04-27 12:05:52","2021-04-27 12:05:37","2021-04-27 12:05:37","2021-04-27 12:05:22","2021-04-27 12:05:22","2021-04-27 12:05:07","2021-04-27 12:05:07","2021-04-27 12:04:52","2021-04-27 12:04:52","2021-04-27 12:04:37","2021-04-27 12:04:37","2021-04-27 12:04:22","2021-04-27 12:04:22","2021-04-27 12:04:07","2021-04-27 12:04:07","2021-04-27 12:03:52","2021-04-27 12:03:52","2021-04-27 12:03:37","2021-04-27 12:03:37","2021-04-27 12:03:22","2021-04-27 12:03:22","2021-04-27 12:03:07","2021-04-27 12:03:07","2021-04-27 12:02:52","2021-04-27 12:02:52","2021-04-27 12:02:37","2021-04-27 12:02:37","2021-04-27 12:02:22","2021-04-27 12:02:22","2021-04-27 12:02:07","2021-04-27 12:02:07","2021-04-27 12:01:52","2021-04-27 12:01:52","2021-04-27 12:01:37","2021-04-27 12:01:37","2021-04-27 12:01:22","2021-04-27 12:01:22","2021-04-27 12:01:07","2021-04-27 12:01:07","2021-04-27 12:00:52","2021-04-27 12:00:52","2021-04-27 12:00:37","2021-04-27 12:00:37","2021-04-27 12:00:22","2021-04-27 12:00:22","2021-04-27 12:00:07","2021-04-27 12:00:07","2021-04-27 11:59:52","2021-04-27 11:59:52","2021-04-27 11:59:37","2021-04-27 11:59:37","2021-04-27 11:59:22","2021-04-27 11:59:22","2021-04-27 11:59:07","2021-04-27 11:59:07","2021-04-27 11:58:52","2021-04-27 11:58:52","2021-04-27 11:58:37","2021-04-27 11:58:37","2021-04-27 11:58:22","2021-04-27 11:58:22","2021-04-27 11:58:07","2021-04-27 11:58:07","2021-04-27 11:57:52","2021-04-27 11:57:52","2021-04-27 11:57:37","2021-04-27 11:57:37","2021-04-27 11:57:22","2021-04-27 11:57:22","2021-04-27 11:57:07","2021-04-27 11:57:07","2021-04-27 11:56:52","2021-04-27 11:56:52","2021-04-27 11:56:37","2021-04-27 11:56:37","2021-04-27 11:56:07","2021-04-27 11:56:07","2021-04-27 11:55:52","2021-04-27 11:55:52","2021-04-27 11:55:37","2021-04-27 11:55:37","2021-04-27 11:55:22","2021-04-27 11:55:22","2021-04-27 11:55:07","2021-04-27 11:55:07","2021-04-27 11:54:52","2021-04-27 11:54:52","2021-04-27 11:54:37","2021-04-27 11:54:37","2021-04-27 11:54:22","2021-04-27 11:54:22","2021-04-27 11:54:07","2021-04-27 11:54:07","2021-04-27 11:53:52","2021-04-27 11:53:52","2021-04-27 11:53:37","2021-04-27 11:53:37","2021-04-27 11:53:07","2021-04-27 11:53:07","2021-04-27 11:52:52","2021-04-27 11:52:52","2021-04-27 11:52:37","2021-04-27 11:52:37","2021-04-27 11:52:21","2021-04-27 11:52:21","2021-04-27 11:52:06","2021-04-27 11:52:06","2021-04-27 11:51:51","2021-04-27 11:51:51","2021-04-27 11:51:36","2021-04-27 11:51:36","2021-04-27 11:51:21","2021-04-27 11:51:21","2021-04-27 11:51:06","2021-04-27 11:51:06","2021-04-27 11:50:51","2021-04-27 11:50:51","2021-04-27 11:50:36","2021-04-27 11:50:36","2021-04-27 11:50:21","2021-04-27 11:50:21","2021-04-27 11:50:06","2021-04-27 11:50:06","2021-04-27 11:49:51","2021-04-27 11:49:51","2021-04-27 11:49:36","2021-04-27 11:49:36","2021-04-27 11:49:21","2021-04-27 11:49:21","2021-04-27 11:49:06","2021-04-27 11:49:06","2021-04-27 11:48:51","2021-04-27 11:48:51","2021-04-27 11:48:36","2021-04-27 11:48:36","2021-04-27 11:48:21","2021-04-27 11:48:21","2021-04-27 11:48:06","2021-04-27 11:48:06","2021-04-27 11:47:51","2021-04-27 11:47:51","2021-04-27 11:47:36","2021-04-27 11:47:36","2021-04-27 11:47:21","2021-04-27 11:47:20","2021-04-27 11:47:06","2021-04-27 11:47:06","2021-04-27 11:46:51","2021-04-27 11:46:51","2021-04-27 11:46:36","2021-04-27 11:46:36","2021-04-27 11:46:21","2021-04-27 11:46:21","2021-04-27 11:46:06","2021-04-27 11:46:06","2021-04-27 11:45:51","2021-04-27 11:45:51","2021-04-27 11:45:36","2021-04-27 11:45:36","2021-04-27 11:45:21","2021-04-27 11:45:21","2021-04-27 11:45:06","2021-04-27 11:45:06","2021-04-27 11:44:51","2021-04-27 11:44:51","2021-04-27 11:44:36","2021-04-27 11:44:36","2021-04-27 11:44:21","2021-04-27 11:44:21","2021-04-27 11:44:06","2021-04-27 11:44:06","2021-04-27 11:43:51","2021-04-27 11:43:51","2021-04-27 11:43:36","2021-04-27 11:43:36","2021-04-27 11:43:21","2021-04-27 11:43:21","2021-04-27 11:43:06","2021-04-27 11:43:06","2021-04-27 11:42:51","2021-04-27 11:42:51","2021-04-27 11:42:36","2021-04-27 11:42:36","2021-04-27 11:42:21","2021-04-27 11:42:21","2021-04-27 11:42:06","2021-04-27 11:42:06","2021-04-27 11:41:51","2021-04-27 11:41:51","2021-04-27 11:41:36","2021-04-27 11:41:36","2021-04-27 11:41:21","2021-04-27 11:41:21","2021-04-27 11:41:06","2021-04-27 11:41:06","2021-04-27 11:40:51","2021-04-27 11:40:51","2021-04-27 11:40:21","2021-04-27 11:40:21","2021-04-27 11:40:06","2021-04-27 11:40:06","2021-04-27 11:39:51","2021-04-27 11:39:51","2021-04-27 11:39:36","2021-04-27 11:39:36","2021-04-27 11:39:21","2021-04-27 11:39:21","2021-04-27 11:39:06","2021-04-27 11:39:06","2021-04-27 11:38:51","2021-04-27 11:38:51","2021-04-27 11:38:35","2021-04-27 11:38:35","2021-04-27 11:38:20","2021-04-27 11:38:20","2021-04-27 11:38:05","2021-04-27 11:38:05","2021-04-27 11:37:50","2021-04-27 11:37:50","2021-04-27 11:37:35","2021-04-27 11:37:35","2021-04-27 11:37:20","2021-04-27 11:37:20","2021-04-27 11:37:05","2021-04-27 11:37:05","2021-04-27 11:36:50","2021-04-27 11:36:50","2021-04-27 11:36:35","2021-04-27 11:36:35","2021-04-27 11:36:20","2021-04-27 11:36:20","2021-04-27 11:36:05","2021-04-27 11:36:05","2021-04-27 11:35:50","2021-04-27 11:35:50","2021-04-27 11:35:35","2021-04-27 11:35:35","2021-04-27 11:35:20","2021-04-27 11:35:20","2021-04-27 11:35:05","2021-04-27 11:35:05","2021-04-27 11:34:50","2021-04-27 11:34:50","2021-04-27 11:34:35","2021-04-27 11:34:35","2021-04-27 11:34:20","2021-04-27 11:34:20","2021-04-27 11:34:05","2021-04-27 11:34:05","2021-04-27 11:33:50","2021-04-27 11:33:50","2021-04-27 11:33:35","2021-04-27 11:33:35","2021-04-27 11:33:20","2021-04-27 11:33:20","2021-04-27 11:33:05","2021-04-27 11:33:05","2021-04-27 11:32:50","2021-04-27 11:32:50","2021-04-27 11:32:35","2021-04-27 11:32:35","2021-04-27 11:32:20","2021-04-27 11:32:20","2021-04-27 11:32:05","2021-04-27 11:32:05","2021-04-27 11:31:50","2021-04-27 11:31:50","2021-04-27 11:31:35","2021-04-27 11:31:35","2021-04-27 11:31:20","2021-04-27 11:31:20","2021-04-27 11:31:05","2021-04-27 11:31:05","2021-04-27 11:30:50","2021-04-27 11:30:50","2021-04-27 11:30:35","2021-04-27 11:30:35","2021-04-27 11:30:20","2021-04-27 11:30:20","2021-04-27 11:30:05","2021-04-27 11:30:05","2021-04-27 11:29:50","2021-04-27 11:29:50","2021-04-27 11:29:35","2021-04-27 11:29:35","2021-04-27 11:29:20","2021-04-27 11:29:20","2021-04-27 11:29:05","2021-04-27 11:29:05","2021-04-27 11:28:50","2021-04-27 11:28:50","2021-04-27 11:28:35","2021-04-27 11:28:35","2021-04-27 11:28:20","2021-04-27 11:28:20","2021-04-27 11:28:05","2021-04-27 11:28:05","2021-04-27 11:27:50","2021-04-27 11:27:50","2021-04-27 11:27:35","2021-04-27 11:27:35","2021-04-27 11:27:20","2021-04-27 11:27:20","2021-04-27 11:27:05","2021-04-27 11:27:05","2021-04-27 11:26:35","2021-04-27 11:26:35","2021-04-27 11:26:20","2021-04-27 11:26:20","2021-04-27 11:26:05","2021-04-27 11:26:05","2021-04-27 11:25:35","2021-04-27 11:25:35","2021-04-27 11:25:20","2021-04-27 11:25:20","2021-04-27 11:25:04","2021-04-27 11:25:04","2021-04-27 11:24:49","2021-04-27 11:24:49","2021-04-27 11:24:34","2021-04-27 11:24:34","2021-04-27 11:24:19","2021-04-27 11:24:19","2021-04-27 11:24:04","2021-04-27 11:24:04","2021-04-27 11:23:49","2021-04-27 11:23:49","2021-04-27 11:23:34","2021-04-27 11:23:34","2021-04-27 11:23:19","2021-04-27 11:23:19","2021-04-27 11:23:04","2021-04-27 11:23:04","2021-04-27 11:22:49","2021-04-27 11:22:49","2021-04-27 11:22:34","2021-04-27 11:22:34","2021-04-27 11:22:19","2021-04-27 11:22:19","2021-04-27 11:22:04","2021-04-27 11:22:04","2021-04-27 11:21:49","2021-04-27 11:21:49","2021-04-27 11:21:34","2021-04-27 11:21:34","2021-04-27 11:21:19","2021-04-27 11:21:19","2021-04-27 11:21:04","2021-04-27 11:21:04","2021-04-27 11:20:49","2021-04-27 11:20:49","2021-04-27 11:20:34","2021-04-27 11:20:34","2021-04-27 11:20:19","2021-04-27 11:20:19","2021-04-27 11:20:04","2021-04-27 11:20:04","2021-04-27 11:19:49","2021-04-27 11:19:49","2021-04-27 11:19:34","2021-04-27 11:19:34","2021-04-27 11:19:19","2021-04-27 11:19:19","2021-04-27 11:19:04","2021-04-27 11:19:04","2021-04-27 11:18:49","2021-04-27 11:18:49","2021-04-27 11:18:34","2021-04-27 11:18:34","2021-04-27 11:18:19","2021-04-27 11:18:19","2021-04-27 11:18:04","2021-04-27 11:18:04","2021-04-27 11:17:49","2021-04-27 11:17:49","2021-04-27 11:17:34","2021-04-27 11:17:34","2021-04-27 11:17:19","2021-04-27 11:17:19","2021-04-27 11:17:04","2021-04-27 11:17:04","2021-04-27 11:16:49","2021-04-27 11:16:49","2021-04-27 11:16:34","2021-04-27 11:16:34","2021-04-27 11:16:19","2021-04-27 11:16:19","2021-04-27 11:16:04","2021-04-27 11:16:04","2021-04-27 11:15:49","2021-04-27 11:15:49","2021-04-27 11:15:34","2021-04-27 11:15:34","2021-04-27 11:15:19","2021-04-27 11:15:19","2021-04-27 11:15:04","2021-04-27 11:15:04","2021-04-27 11:14:49","2021-04-27 11:14:49","2021-04-27 11:14:34","2021-04-27 11:14:34","2021-04-27 11:14:19","2021-04-27 11:14:19","2021-04-27 11:14:04","2021-04-27 11:14:04","2021-04-27 11:13:49","2021-04-27 11:13:49","2021-04-27 11:13:19","2021-04-27 11:13:19","2021-04-27 11:12:49","2021-04-27 11:12:49","2021-04-27 11:12:34","2021-04-27 11:12:34","2021-04-27 11:12:19","2021-04-27 11:12:19","2021-04-27 11:12:04","2021-04-27 11:12:04","2021-04-27 11:11:49","2021-04-27 11:11:49","2021-04-27 11:11:34","2021-04-27 11:11:34","2021-04-27 11:11:03","2021-04-27 11:11:03","2021-04-27 11:10:48","2021-04-27 11:10:48","2021-04-27 11:10:33","2021-04-27 11:10:33","2021-04-27 11:10:18","2021-04-27 11:10:18","2021-04-27 11:10:03","2021-04-27 11:10:03","2021-04-27 11:09:48","2021-04-27 11:09:48","2021-04-27 11:09:33","2021-04-27 11:09:33","2021-04-27 11:09:18","2021-04-27 11:09:18","2021-04-27 11:09:03","2021-04-27 11:09:03","2021-04-27 11:08:48","2021-04-27 11:08:48","2021-04-27 11:08:33","2021-04-27 11:08:33","2021-04-27 11:08:18","2021-04-27 11:08:18","2021-04-27 11:08:03","2021-04-27 11:08:03","2021-04-27 11:07:48","2021-04-27 11:07:48","2021-04-27 11:07:33","2021-04-27 11:07:33","2021-04-27 11:07:18","2021-04-27 11:07:18","2021-04-27 11:07:03","2021-04-27 11:07:03","2021-04-27 11:06:48","2021-04-27 11:06:48","2021-04-27 11:06:33","2021-04-27 11:06:33","2021-04-27 11:06:18","2021-04-27 11:06:18","2021-04-27 11:06:03","2021-04-27 11:06:03","2021-04-27 11:05:48","2021-04-27 11:05:48","2021-04-27 11:05:33","2021-04-27 11:05:33","2021-04-27 11:05:18","2021-04-27 11:05:18","2021-04-27 11:05:03","2021-04-27 11:05:03","2021-04-27 11:04:48","2021-04-27 11:04:48","2021-04-27 11:04:33","2021-04-27 11:04:33","2021-04-27 11:04:18","2021-04-27 11:04:18","2021-04-27 11:04:03","2021-04-27 11:04:03","2021-04-27 11:03:48","2021-04-27 11:03:48","2021-04-27 11:03:33","2021-04-27 11:03:33","2021-04-27 11:03:18","2021-04-27 11:03:18","2021-04-27 11:03:03","2021-04-27 11:03:03","2021-04-27 11:02:48","2021-04-27 11:02:48","2021-04-27 11:02:33","2021-04-27 11:02:33","2021-04-27 11:02:18","2021-04-27 11:02:18","2021-04-27 11:02:03","2021-04-27 11:02:03","2021-04-27 11:01:33","2021-04-27 11:01:33","2021-04-27 11:01:18","2021-04-27 11:01:18","2021-04-27 11:01:03","2021-04-27 11:01:03","2021-04-27 11:00:48","2021-04-27 11:00:48","2021-04-27 11:00:33","2021-04-27 11:00:33","2021-04-27 11:00:18","2021-04-27 11:00:18","2021-04-27 11:00:03","2021-04-27 11:00:03","2021-04-27 10:59:48","2021-04-27 10:59:48","2021-04-27 10:59:33","2021-04-27 10:59:33","2021-04-27 10:59:18","2021-04-27 10:59:18","2021-04-27 10:59:03","2021-04-27 10:59:03","2021-04-27 10:58:48","2021-04-27 10:58:48","2021-04-27 10:58:33","2021-04-27 10:58:33","2021-04-27 10:58:18","2021-04-27 10:58:18","2021-04-27 10:58:03","2021-04-27 10:58:03","2021-04-27 10:57:48","2021-04-27 10:57:48","2021-04-27 10:57:32","2021-04-27 10:57:32","2021-04-27 10:57:17","2021-04-27 10:57:17","2021-04-27 10:57:02","2021-04-27 10:57:02","2021-04-27 10:56:47","2021-04-27 10:56:47","2021-04-27 10:56:32","2021-04-27 10:56:32","2021-04-27 10:56:17","2021-04-27 10:56:17","2021-04-27 10:56:02","2021-04-27 10:56:02","2021-04-27 10:55:47","2021-04-27 10:55:47","2021-04-27 10:55:32","2021-04-27 10:55:32","2021-04-27 10:55:17","2021-04-27 10:55:17","2021-04-27 10:55:02","2021-04-27 10:55:02","2021-04-27 10:54:47","2021-04-27 10:54:47","2021-04-27 10:54:32","2021-04-27 10:54:32","2021-04-27 10:54:17","2021-04-27 10:54:17","2021-04-27 10:54:02","2021-04-27 10:54:02","2021-04-27 10:53:47","2021-04-27 10:53:47","2021-04-27 10:53:32","2021-04-27 10:53:32","2021-04-27 10:53:17","2021-04-27 10:53:17","2021-04-27 10:53:02","2021-04-27 10:53:02","2021-04-27 10:52:47","2021-04-27 10:52:47","2021-04-27 10:52:32","2021-04-27 10:52:32","2021-04-27 10:52:17","2021-04-27 10:52:17","2021-04-27 10:52:02","2021-04-27 10:52:02","2021-04-27 10:51:47","2021-04-27 10:51:47","2021-04-27 10:51:32","2021-04-27 10:51:32","2021-04-27 10:51:17","2021-04-27 10:51:17","2021-04-27 10:51:02","2021-04-27 10:51:02","2021-04-27 10:50:47","2021-04-27 10:50:47","2021-04-27 10:50:32","2021-04-27 10:50:32","2021-04-27 10:50:17","2021-04-27 10:50:17","2021-04-27 10:50:02","2021-04-27 10:50:02","2021-04-27 10:49:47","2021-04-27 10:49:47","2021-04-27 10:49:02","2021-04-27 10:49:02","2021-04-27 10:48:47","2021-04-27 10:48:47","2021-04-27 10:48:32","2021-04-27 10:48:32","2021-04-27 10:48:17","2021-04-27 10:48:17","2021-04-27 10:47:47","2021-04-27 10:47:47","2021-04-27 10:47:32","2021-04-27 10:47:32","2021-04-27 10:47:17","2021-04-27 10:47:17","2021-04-27 10:47:02","2021-04-27 10:47:02","2021-04-27 10:46:47","2021-04-27 10:46:47","2021-04-27 10:46:17","2021-04-27 10:46:17","2021-04-27 10:46:02","2021-04-27 10:46:02","2021-04-27 10:45:47","2021-04-27 10:45:47","2021-04-27 10:45:32","2021-04-27 10:45:32","2021-04-27 10:45:17","2021-04-27 10:45:17","2021-04-27 10:45:02","2021-04-27 10:45:02","2021-04-27 10:44:47","2021-04-27 10:44:47","2021-04-27 10:44:32","2021-04-27 10:44:32","2021-04-27 10:44:16","2021-04-27 10:44:16","2021-04-27 10:44:01","2021-04-27 10:44:01","2021-04-27 10:43:46","2021-04-27 10:43:45","2021-04-27 10:43:31","2021-04-27 10:43:31","2021-04-27 10:43:16","2021-04-27 10:43:16","2021-04-27 10:43:01","2021-04-27 10:43:01","2021-04-27 10:42:46","2021-04-27 10:42:46","2021-04-27 10:42:31","2021-04-27 10:42:31","2021-04-27 10:42:16","2021-04-27 10:42:16","2021-04-27 10:42:01","2021-04-27 10:42:01","2021-04-27 10:41:46","2021-04-27 10:41:46","2021-04-27 10:41:31","2021-04-27 10:41:31","2021-04-27 10:41:16","2021-04-27 10:41:16","2021-04-27 10:41:01","2021-04-27 10:41:01","2021-04-27 10:40:46","2021-04-27 10:40:46","2021-04-27 10:40:31","2021-04-27 10:40:31","2021-04-27 10:40:16","2021-04-27 10:40:16","2021-04-27 10:40:01","2021-04-27 10:40:01","2021-04-27 10:39:46","2021-04-27 10:39:46","2021-04-27 10:39:31","2021-04-27 10:39:31","2021-04-27 10:39:16","2021-04-27 10:39:16","2021-04-27 10:39:01","2021-04-27 10:39:01","2021-04-27 10:38:46","2021-04-27 10:38:46","2021-04-27 10:38:31","2021-04-27 10:38:31","2021-04-27 10:38:16","2021-04-27 10:38:16","2021-04-27 10:38:01","2021-04-27 10:38:01","2021-04-27 10:37:46","2021-04-27 10:37:46","2021-04-27 10:37:31","2021-04-27 10:37:31","2021-04-27 10:37:16","2021-04-27 10:37:16","2021-04-27 10:37:01","2021-04-27 10:37:01","2021-04-27 10:36:46","2021-04-27 10:36:46","2021-04-27 10:36:31","2021-04-27 10:36:31","2021-04-27 10:36:16","2021-04-27 10:36:16","2021-04-27 10:36:01","2021-04-27 10:36:01","2021-04-27 10:35:46","2021-04-27 10:35:46","2021-04-27 10:35:31","2021-04-27 10:35:31","2021-04-27 10:35:16","2021-04-27 10:35:16","2021-04-27 10:35:01","2021-04-27 10:35:01","2021-04-27 10:34:46","2021-04-27 10:34:46","2021-04-27 10:34:31","2021-04-27 10:34:31","2021-04-27 10:34:16","2021-04-27 10:34:16","2021-04-27 10:34:01","2021-04-27 10:34:01","2021-04-27 10:33:31","2021-04-27 10:33:31","2021-04-27 10:33:16","2021-04-27 10:33:16","2021-04-27 10:33:01","2021-04-27 10:33:01","2021-04-27 10:32:46","2021-04-27 10:32:46","2021-04-27 10:32:31","2021-04-27 10:32:31","2021-04-27 10:32:01","2021-04-27 10:32:01","2021-04-27 10:31:31","2021-04-27 10:31:31","2021-04-27 10:31:01","2021-04-27 10:31:01","2021-04-27 10:30:46","2021-04-27 10:30:46","2021-04-27 10:30:31","2021-04-27 10:30:31","2021-04-27 10:30:15","2021-04-27 10:30:15","2021-04-27 10:30:00","2021-04-27 10:30:00","2021-04-27 10:29:45","2021-04-27 10:29:45","2021-04-27 10:29:30","2021-04-27 10:29:30","2021-04-27 10:29:15","2021-04-27 10:29:15","2021-04-27 10:29:00","2021-04-27 10:29:00","2021-04-27 10:28:45","2021-04-27 10:28:45","2021-04-27 10:28:30","2021-04-27 10:28:30","2021-04-27 10:28:15","2021-04-27 10:28:15","2021-04-27 10:28:00","2021-04-27 10:28:00","2021-04-27 10:27:45","2021-04-27 10:27:45","2021-04-27 10:27:30","2021-04-27 10:27:30","2021-04-27 10:27:15","2021-04-27 10:27:15","2021-04-27 10:27:00","2021-04-27 10:27:00","2021-04-27 10:26:45","2021-04-27 10:26:45","2021-04-27 10:26:30","2021-04-27 10:26:30","2021-04-27 10:26:15","2021-04-27 10:26:15","2021-04-27 10:26:00","2021-04-27 10:26:00","2021-04-27 10:25:45","2021-04-27 10:25:45","2021-04-27 10:25:30","2021-04-27 10:25:30","2021-04-27 10:25:15","2021-04-27 10:25:15","2021-04-27 10:25:00","2021-04-27 10:25:00","2021-04-27 10:24:45","2021-04-27 10:24:45","2021-04-27 10:24:30","2021-04-27 10:24:30","2021-04-27 10:24:15","2021-04-27 10:24:15","2021-04-27 10:24:00","2021-04-27 10:24:00","2021-04-27 10:23:45","2021-04-27 10:23:45","2021-04-27 10:23:30","2021-04-27 10:23:30","2021-04-27 10:23:15","2021-04-27 10:23:15","2021-04-27 10:23:00","2021-04-27 10:23:00","2021-04-27 10:22:45","2021-04-27 10:22:45","2021-04-27 10:22:30","2021-04-27 10:22:30","2021-04-27 10:22:15","2021-04-27 10:22:15","2021-04-27 10:21:45","2021-04-27 10:21:45","2021-04-27 10:21:30","2021-04-27 10:21:30","2021-04-27 10:21:15","2021-04-27 10:21:15","2021-04-27 10:20:45","2021-04-27 10:20:45","2021-04-27 10:20:30","2021-04-27 10:20:30","2021-04-27 10:20:15","2021-04-27 10:20:15","2021-04-27 10:20:00","2021-04-27 10:20:00","2021-04-27 10:19:45","2021-04-27 10:19:45","2021-04-27 10:19:30","2021-04-27 10:19:30","2021-04-27 10:19:15","2021-04-27 10:19:15","2021-04-27 10:18:45","2021-04-27 10:18:45","2021-04-27 10:18:30","2021-04-27 10:18:30","2021-04-27 10:18:15","2021-04-27 10:18:15","2021-04-27 10:18:00","2021-04-27 10:18:00","2021-04-27 10:17:45","2021-04-27 10:17:45","2021-04-27 10:17:15","2021-04-27 10:17:15","2021-04-27 10:17:00","2021-04-27 10:17:00","2021-04-27 10:16:44","2021-04-27 10:16:44","2021-04-27 10:16:29","2021-04-27 10:16:29","2021-04-27 10:16:14","2021-04-27 10:16:14","2021-04-27 10:15:59","2021-04-27 10:15:59","2021-04-27 10:15:44","2021-04-27 10:15:44","2021-04-27 10:15:29","2021-04-27 10:15:29","2021-04-27 10:15:14","2021-04-27 10:15:14","2021-04-27 10:14:59","2021-04-27 10:14:59","2021-04-27 10:14:44","2021-04-27 10:14:44","2021-04-27 10:14:29","2021-04-27 10:14:29","2021-04-27 10:14:14","2021-04-27 10:14:14","2021-04-27 10:13:59","2021-04-27 10:13:59","2021-04-27 10:13:44","2021-04-27 10:13:44","2021-04-27 10:13:29","2021-04-27 10:13:29","2021-04-27 10:13:14","2021-04-27 10:13:14","2021-04-27 10:12:59","2021-04-27 10:12:59","2021-04-27 10:12:44","2021-04-27 10:12:44","2021-04-27 10:12:29","2021-04-27 10:12:29","2021-04-27 10:12:14","2021-04-27 10:12:14","2021-04-27 10:11:59","2021-04-27 10:11:59","2021-04-27 10:11:44","2021-04-27 10:11:44","2021-04-27 10:11:29","2021-04-27 10:11:29","2021-04-27 10:11:14","2021-04-27 10:11:14","2021-04-27 10:10:59","2021-04-27 10:10:59","2021-04-27 10:10:44","2021-04-27 10:10:44","2021-04-27 10:10:29","2021-04-27 10:10:29"],"r":["18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18580.29","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18565.53","18567.48","18567.48","18552.50","18552.50","18542.03","18542.03","18545.81","18545.81","18527.23","18527.23","18555.43","18555.43","18545.69","18545.69","18530.64","18530.64","18524.68","18524.68","18526.33","18526.33","18517.05","18517.05","18527.38","18527.38","18535.35","18535.35","18533.52","18533.52","18541.28","18541.28","18538.08","18538.08","18539.97","18539.97","18530.74","18530.74","18534.89","18534.89","18542.20","18542.20","18550.62","18550.62","18543.02","18543.02","18549.17","18549.17","18558.29","18558.29","18551.99","18551.99","18563.14","18563.14","18565.42","18565.42","18557.93","18557.93","18558.22","18558.22","18559.29","18559.29","18560.34","18560.34","18564.06","18564.06","18542.31","18542.31","18548.70","18548.70","18556.84","18556.84","18556.20","18556.20","18553.43","18553.43","18562.15","18562.15","18562.41","18562.41","18564.22","18564.22","18562.97","18562.97","18561.23","18561.23","18568.26","18568.26","18564.06","18564.06","18564.93","18564.93","18561.42","18561.42","18563.14","18563.14","18562.42","18562.42","18562.72","18562.72","18558.79","18558.79","18559.75","18559.75","18558.37","18558.37","18563.55","18563.55","18572.21","18572.21","18573.41","18573.41","18582.15","18582.15","18583.09","18583.09","18584.88","18584.88","18575.43","18575.43","18582.36","18582.36","18577.23","18577.23","18583.90","18583.90","18576.82","18576.82","18591.46","18591.46","18588.60","18588.60","18597.74","18597.74","18595.81","18595.81","18603.39","18603.39","18598.33","18598.33","18587.32","18587.32","18586.23","18586.23","18588.72","18588.72","18588.27","18588.27","18589.71","18589.71","18591.84","18591.84","18589.62","18589.62","18592.01","18592.01","18589.43","18589.43","18589.18","18589.18","18588.46","18588.46","18587.71","18587.71","18576.53","18576.53","18581.24","18581.24","18584.79","18584.79","18582.00","18582.00","18587.45","18587.45","18601.48","18601.48","18609.62","18609.62","18627.47","18627.47","18629.61","18629.61","18631.77","18631.77","18626.00","18626.00","18627.28","18627.28","18614.96","18614.96","18613.37","18613.37","18612.41","18612.41","18613.93","18613.93","18614.66","18614.66","18620.28","18620.28","18619.54","18619.54","18618.55","18618.55","18611.98","18611.98","18609.98","18609.98","18609.69","18609.69","18612.31","18612.31","18625.03","18625.03","18625.75","18625.75","18624.54","18624.54","18627.85","18627.85","18628.56","18628.56","18626.89","18626.89","18632.28","18632.28","18628.97","18628.97","18635.41","18635.41","18636.26","18636.26","18643.50","18643.50","18645.72","18645.72","18662.01","18662.01","18656.21","18656.21","18673.27","18673.27","18673.31","18673.31","18669.89","18669.89","18672.29","18672.29","18674.27","18674.27","18695.22","18695.22","18700.44","18700.44","18695.83","18695.83","18703.80","18703.80","18706.44","18706.44","18711.91","18711.91","18709.83","18709.83","18710.82","18710.82","18711.66","18711.66","18709.76","18709.76","18708.64","18708.64","18707.92","18707.92","18710.31","18710.31","18708.48","18708.48","18702.53","18702.53","18698.76","18698.76","18698.04","18698.04","18693.58","18693.58","18708.85","18708.85","18704.47","18704.47","18705.62","18705.62","18708.84","18708.84","18700.86","18700.86","18710.33","18710.33","18707.80","18707.80","18707.92","18707.92","18707.51","18707.51","18705.44","18705.44","18704.83","18704.83","18711.37","18711.37","18714.87","18714.87","18714.85","18714.85","18726.50","18726.50","18726.48","18726.48","18721.64","18721.64","18727.66","18727.66","18725.97","18725.97","18728.64","18728.64","18729.47","18729.47","18725.28","18725.28","18727.15","18727.15","18726.92","18726.92","18726.49","18726.49","18730.17","18730.17","18723.71","18723.71","18714.57","18714.57","18712.58","18712.58","18714.22","18714.22","18711.40","18711.40","18714.73","18714.73","18720.32","18720.32","18711.63","18711.63","18714.94","18714.94","18714.23","18714.23","18711.46","18711.46","18712.63","18712.63","18713.97","18713.97","18708.13","18708.13","18712.27","18712.27","18716.59","18716.59","18721.22","18721.22","18715.15","18715.15","18713.42","18713.42","18715.89","18715.89","18714.47","18714.47","18714.25","18714.25","18716.48","18716.48","18713.65","18713.65","18719.67","18719.67","18714.19","18714.19","18718.00","18718.00","18719.64","18719.64","18722.10","18722.10","18723.13","18723.13","18724.67","18724.67","18727.81","18727.81","18723.59","18723.59","18719.99","18719.99","18720.58","18720.58","18716.65","18716.65","18712.68","18712.68","18711.41","18711.41","18704.19","18704.19","18710.33","18710.33","18707.77","18707.77","18710.34","18710.34","18710.56","18710.56","18705.28","18705.28","18704.21","18704.21","18702.64","18702.64","18698.92","18698.92","18696.85","18696.85","18702.95","18702.95","18700.62","18700.62","18700.52","18700.52","18703.24","18703.24","18704.82","18704.82","18706.44","18706.44","18706.15","18706.15","18711.65","18711.65","18717.87","18717.87","18719.65","18719.65","18723.21","18723.21","18725.78","18725.78","18729.48","18729.48","18727.41","18727.41","18729.75","18729.75","18728.04","18728.04","18727.33","18727.33","18728.11","18728.11","18728.70","18728.70","18731.10","18731.10","18731.32","18731.32","18731.97","18731.97","18730.71","18730.71","18728.85","18728.85","18732.91","18732.91","18732.18","18732.18","18736.22","18736.22","18734.44","18734.44","18733.11","18733.11","18735.88","18735.88","18736.00","18736.00","18738.13","18738.13","18739.03","18739.03","18737.85","18737.85","18738.69","18738.69","18738.50","18738.50","18738.54","18738.54","18738.65","18738.65","18737.85","18737.85","18737.64","18737.64","18736.20","18736.20","18739.39","18739.39","18740.06","18740.06","18740.46","18740.46","18739.78","18739.78","18740.44","18740.44","18738.22","18738.22","18742.46","18742.46","18747.03","18747.03","18745.26","18745.26","18745.51","18745.51","18746.67","18746.67","18749.06","18749.06","18749.31","18749.31","18751.51","18751.51","18751.61","18751.61","18755.31","18755.31","18754.78","18754.78","18755.78","18755.78","18757.74","18757.74","18758.21","18758.21","18755.85","18755.85","18757.77","18757.77","18754.41","18754.41","18756.99","18756.99","18757.53","18757.53","18757.89","18757.89","18760.18","18760.18","18757.75","18757.75","18754.87","18754.87","18751.36","18751.36","18748.12","18748.12","18750.17","18750.17","18748.40","18748.40","18746.96","18746.96","18746.55","18746.55","18742.19","18742.19","18743.97","18743.97","18743.55","18743.55","18752.92","18752.92","18753.48","18753.48","18750.66","18750.66","18750.20","18750.20","18750.72","18750.72","18751.87","18751.87","18750.88","18750.88","18751.22","18751.22","18749.76","18749.76","18752.06","18752.06","18751.88","18751.88","18752.65","18752.65","18750.49","18750.49","18748.21","18748.21","18752.23","18752.23","18752.39","18752.39","18750.04","18750.04","18749.46","18749.46","18748.39","18748.39","18748.08","18748.08","18755.03","18755.03","18752.62","18752.62","18754.95","18754.95","18751.74","18751.74","18752.48","18752.48","18751.95","18751.95","18753.70","18753.70","18758.02","18758.02","18758.16","18758.16","18757.56","18757.56","18757.47","18757.47","18755.70","18755.70","18756.94","18756.94","18757.45","18757.45","18754.38","18754.38","18751.93","18751.93","18756.56","18756.56","18759.18","18759.18","18761.02","18761.02","18765.73","18765.73","18758.34","18758.34","18761.53","18761.53","18763.52","18763.52","18761.73","18761.73","18763.14","18763.14","18762.77","18762.77","18759.17","18759.17","18758.86","18758.86","18756.01","18756.01","18758.39","18758.39","18761.69","18761.69","18759.51","18759.51","18756.58","18756.58","18757.16","18757.16","18755.18","18755.18","18761.03","18761.03","18761.02","18761.02","18754.34","18754.34","18755.76","18755.76","18753.45","18753.45","18752.35","18752.35","18760.29","18760.29","18758.79","18758.79","18754.23","18754.23","18754.72","18754.72","18753.73","18753.73","18752.57","18752.57","18756.50","18756.50","18752.88","18752.88","18751.50","18751.50","18747.04","18747.04","18752.89","18752.89","18750.20","18750.20","18749.76","18749.76","18753.15","18753.15","18753.38","18753.38","18760.45","18760.45","18756.76","18756.76","18759.44","18759.44","18762.31","18762.31","18765.63","18765.63","18764.88","18764.88","18767.26","18767.26","18769.31","18769.31","18769.24","18769.24","18768.74","18768.74","18761.49","18761.49","18757.89","18757.89","18760.23","18760.23","18765.04","18765.04","18763.09","18763.09","18768.17","18768.17","18769.69","18769.69","18767.53","18767.53","18767.28","18767.28","18767.77","18767.77","18767.86","18767.86","18769.11","18769.11","18767.06","18767.06","18767.97","18767.97","18766.35","18766.35","18768.66","18768.66","18766.77","18766.77","18769.19","18769.19","18769.89","18769.89","18775.33","18775.33","18778.05","18778.05","18778.47","18778.47","18776.57","18776.57","18765.97","18765.97","18762.67","18762.67","18769.69","18769.69","18767.51","18767.51","18764.90","18764.90","18766.81","18766.81","18770.27","18770.27","18772.73","18772.73","18773.27","18773.27","18776.36","18776.36","18777.38","18777.38","18781.67","18781.67","18780.73","18780.73","18778.17","18778.17","18781.33","18781.33","18785.78","18785.78","18784.97","18784.97","18777.94","18777.94","18780.35","18780.35","18777.78","18777.78","18781.10","18781.10","18777.44","18777.44","18777.38","18777.38","18778.08","18778.08","18780.88","18780.88","18779.85","18779.85","18782.01","18782.01","18776.96","18776.96","18782.41","18782.41","18783.55","18783.55","18786.32","18786.32","18776.02","18776.02","18775.61","18775.61","18777.24","18777.24","18781.36","18781.36","18787.50","18787.50","18788.72","18788.72","18791.22","18791.22","18789.66","18789.66","18789.97","18789.97","18790.18","18790.18","18788.58","18788.58","18791.41","18791.41","18790.51","18790.51","18789.80","18789.80","18793.04","18793.04","18799.62","18799.62","18801.69","18801.69","18801.12","18801.12","18803.90","18803.90","18801.30","18801.30","18798.29","18798.29","18796.85","18796.85","18796.80","18796.80","18793.42","18793.42","18789.05","18789.05","18786.85","18786.85","18789.38","18789.38","18798.77","18798.77","18798.73","18798.73","18799.01","18799.01","18805.21","18805.21","18811.02","18811.02","18810.50","18810.50","18806.26","18806.26","18807.82","18807.82","18808.93","18808.93","18809.10","18809.10","18810.83","18810.83","18809.92","18809.92","18807.42","18807.42","18805.83","18805.83","18808.34","18808.34","18813.62","18813.62","18812.42","18812.42","18809.95","18809.95","18808.66","18808.66","18811.23","18811.23","18808.67","18808.67","18811.69","18811.69","18813.11","18813.11","18819.14","18819.14","18813.45","18813.45","18822.56","18822.56","18822.39","18822.39","18825.92","18825.92","18823.86","18823.86","18824.54","18824.54","18822.89","18822.89","18828.17","18828.17","18829.64","18829.64","18831.46","18831.46","18833.35","18833.35","18830.51","18830.51","18827.62","18827.62","18831.64","18831.64","18838.78","18838.78","18839.17","18839.17","18838.94","18838.94","18838.06","18838.06","18838.57","18838.57","18838.28","18838.28","18838.16","18838.16","18838.32","18838.32","18838.26","18838.26","18836.76","18836.76","18834.04","18834.04","18829.46","18829.46","18827.50","18827.50","18824.70","18824.70","18828.06","18828.06","18828.32","18828.32","18826.26","18826.26","18828.38","18828.38","18829.25","18829.25","18826.94","18826.94","18820.32","18820.32","18818.71","18818.71","18821.76","18821.76","18814.60","18814.60","18814.53","18814.53","18809.47","18809.47","18812.97","18812.97","18811.15","18811.15","18808.44","18808.44","18805.58","18805.58","18802.95","18802.95","18801.34","18801.34","18797.38","18797.38","18791.48","18791.48","18790.18","18790.18","18790.65","18790.65","18792.87","18792.87","18788.13","18788.13","18787.16","18787.16","18787.43","18787.43","18785.86","18785.86","18778.73","18778.73","18777.70","18777.70","18775.94","18775.94","18773.56","18773.56","18772.68","18772.68","18772.28","18772.28","18773.52","18773.52","18771.89","18771.89","18770.52","18770.52","18769.47","18769.47","18767.06","18767.06","18766.25","18766.25","18763.85","18763.85","18763.63","18763.63","18757.34","18757.34","18757.36","18757.36","18751.75","18751.75","18755.00","18755.00","18757.04","18757.04","18756.52","18756.52","18754.36","18754.36","18752.48","18752.48","18755.47","18755.47","18756.54","18756.54","18753.29","18753.29","18749.91","18749.91","18759.76","18759.76","18765.85","18765.85","18765.12","18765.12","18767.89","18767.89","18768.94","18768.94","18764.69","18764.69","18767.12","18767.12","18770.88","18770.88","18767.82","18767.82","18771.72","18771.72","18772.73","18772.73","18773.10","18773.10","18771.84","18771.84","18772.81","18772.81","18765.84","18765.84","18765.65","18765.65","18767.61","18767.61","18775.17","18775.17","18773.98","18773.98","18771.73","18771.73","18776.08","18776.08","18776.69","18776.69","18779.15","18779.15","18783.02","18783.02","18782.87","18782.87","18785.73","18785.73","18786.91","18786.91","18789.56","18789.56","18791.92","18791.92","18797.00","18797.00","18795.28","18795.28","18794.17","18794.17","18792.35","18792.35","18798.36","18798.36","18795.94","18795.94","18793.99","18793.99","18799.20","18799.20","18799.38","18799.38","18796.09","18796.09","18796.81","18796.81","18802.70","18802.70","18795.32","18795.32","18796.95","18796.95","18800.90","18800.90","18805.09","18805.09","18809.27","18809.27","18814.57","18814.57","18817.60","18817.60","18823.97","18823.97","18831.39","18831.39","18830.21","18830.21","18824.94","18824.94","18830.66","18830.66","18826.98","18826.98","18836.65","18836.65","18838.36","18838.36","18840.66","18840.66","18839.26","18839.26","18840.67","18840.67","18843.42","18843.42","18851.40","18851.40","18856.89","18856.89","18854.29","18854.29","18857.60","18857.60","18861.58","18861.58","18863.11","18863.11","18864.13","18864.13","18865.81","18865.81","18866.41","18866.41","18864.84","18864.84","18865.95","18865.95","18854.49","18854.49","18859.22","18859.22","18858.48","18858.48","18860.16","18860.16","18858.45","18858.45","18860.66","18860.66","18864.09","18864.09","18862.17","18862.17","18866.41","18866.41","18863.78","18863.78","18858.09","18858.09","18863.87","18863.87","18861.87","18861.87","18871.42","18871.42","18872.03","18872.03","18868.59","18868.59","18872.86","18872.86","18875.09","18875.09","18871.21","18871.21","18872.42","18872.42","18877.10","18877.10","18880.20","18880.20","18873.46","18873.46","18877.26","18877.26","18877.08","18877.08","18872.34","18872.34","18871.76","18871.76","18877.51","18877.51","18865.57","18865.57","18863.68","18863.68","18859.77","18859.77","18859.31","18859.31","18859.29","18859.29","18859.25","18859.25","18863.84","18863.84","18862.40","18862.40","18861.08","18861.08","18855.49","18855.49","18856.83","18856.83","18855.12","18855.12","18858.25","18858.25","18848.78","18848.78","18847.95","18847.95","18852.77","18852.77","18845.66","18845.66","18851.95","18851.95","18842.36","18842.36","18840.64","18840.64","18837.92","18837.92","18840.40","18840.40","18840.01","18840.01","18843.19","18843.19","18845.20","18845.20","18847.36","18847.36","18847.94","18847.94","18844.40","18844.40","18843.31","18843.31","18849.18","18849.18","18849.58","18849.58","18846.71","18846.71","18847.51","18847.51","18851.94","18851.94","18851.80","18851.80","18851.72","18851.72","18855.95","18855.95","18851.00","18851.00","18849.93","18849.93","18852.50","18852.50","18859.37","18859.37","18854.04","18854.04","18860.19","18860.19","18860.24","18860.24","18864.13","18864.13","18864.74","18864.74","18867.84","18867.84","18874.80","18874.80","18877.08","18877.08","18877.62","18877.62","18875.47","18875.47","18871.53","18871.53","18878.69","18878.69","18875.87","18875.87","18874.53","18874.53","18872.08","18872.08","18864.04","18864.04","18860.96","18860.96","18859.64","18859.64","18866.44","18866.44","18866.60","18866.60","18867.45","18867.45","18873.64","18873.64","18870.86","18870.86","18872.41","18872.41","18875.55","18875.55","18875.84","18875.84","18881.81","18881.81","18881.76","18881.76","18884.62","18884.62","18879.05","18879.05","18882.86","18882.86","18878.30","18878.30","18878.80","18878.80","18876.22","18876.22","18884.54","18884.54","18884.25","18884.25","18886.13","18886.13","18875.42","18875.42","18881.03","18881.03","18873.35","18873.35","18878.31","18878.31","18884.78","18884.78","18883.35","18883.35","18887.64","18887.64","18892.87","18892.87","18900.61","18900.61","18890.77","18890.77","18895.54","18895.54","18887.09","18887.09","18890.83","18890.83","18897.73","18897.73","18903.81","18903.81","18891.76","18891.76","18885.75","18885.75","18884.43","18884.43","18881.38","18881.38","18878.09","18878.09","18871.53","18871.53","18868.04","18868.04","18868.52","18868.52","18866.62","18866.62","18864.30","18864.30","18855.79","18855.79","18854.91","18854.91","18856.41","18856.41","18858.63","18858.63","18855.93","18855.93","18860.23","18860.23","18856.69","18856.69","18858.96","18858.96","18856.78","18856.78","18863.07","18863.07","18858.36","18858.36","18856.79","18856.79","18859.70","18859.70","18858.18","18858.18","18856.26","18856.26","18861.14","18861.14","18859.05","18859.05","18858.77","18858.77","18851.81","18851.81","18851.35","18851.35","18863.67","18863.67","18868.05","18868.05","18868.94","18868.94","18869.23","18869.23","18873.83","18873.83","18877.23","18877.23","18874.64","18874.64","18868.00","18868.00","18868.35","18868.35","18857.72","18857.72","18859.43","18859.43","18862.55","18862.55","18857.69","18857.69","18854.13","18854.13","18849.45","18849.45","18849.51","18849.51","18860.69","18860.69","18854.92","18854.92","18844.11","18844.11","18845.06","18845.06","18836.83","18836.83","18835.08","18835.08","18831.98","18831.98","18833.67","18833.67","18824.87","18824.87","18829.89","18829.89","18830.92","18830.92","18824.29","18824.29","18819.19","18819.19","18812.94","18812.94","18808.88","18808.88","18810.16","18810.16","18811.16","18811.16","18804.27","18804.27","18801.05","18801.05","18797.25","18797.25","18791.99","18791.99","18792.10","18792.10","18789.09","18789.09","18774.28","18774.28","18767.01","18767.01","18777.36","18777.36","18774.70","18774.70","18770.72","18770.72","18763.45","18763.45","18761.17","18761.17","18766.33","18766.33","18759.16","18759.16","18753.27","18753.27","18758.20","18758.20","18759.52","18759.52","18751.54","18751.54","18755.27","18755.27","18749.21","18749.21","18763.22","18763.22","18773.04","18773.04","18780.60","18780.60","18787.94","18787.94","18792.19","18792.19","18792.93","18792.93","18794.01","18794.01","18795.28","18795.28","18792.43","18792.43","18782.98","18782.98","18801.78","18801.78","18780.38","18780.38","18782.51","18782.51","18787.20","18787.20","18782.31","18782.31","18792.38","18792.38","18800.77","18800.77","18800.77","18800.77","18800.77","18800.77","18800.77","18800.77","18800.77","18800.77","18800.77","18800.77","18800.77","18800.77","18800.77","18800.77","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30"],"volume":"103,555,368.00","change":"-217.01","high":"18,903.81","low":"18,516.98","BgImage":"assets\/images\/down.svg","min":18580,"max":19014.6,"max_value":0.29999999999927,"min_value":217.3,"base_value":217.3}