{"closing":"18382.98","base":0,"offset":"2021-05-15T04:27:19+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1620290521,1620290521,1620290506,1620290506,1620290491,1620290491,1620290476,1620290476,1620290461,1620290461,1620290446,1620290446,1620290431,1620290431,1620290416,1620290416,1620290401,1620290401,1620290386,1620290386,1620290371,1620290371,1620290356,1620290356,1620290341,1620290341,1620290326,1620290326,1620290311,1620290311,1620290296,1620290296,1620290281,1620290281,1620290266,1620290266,1620290251,1620290251,1620290236,1620290236,1620290220,1620290220,1620290205,1620290205,1620290190,1620290190,1620290175,1620290175,1620290160,1620290160,1620290145,1620290145,1620290130,1620290130,1620290115,1620290115,1620290100,1620290100,1620290085,1620290085,1620290070,1620290070,1620290055,1620290055,1620290040,1620290040,1620290025,1620290025,1620290010,1620290010,1620289995,1620289995,1620289980,1620289980,1620289965,1620289965,1620289950,1620289950,1620289935,1620289935,1620289920,1620289920,1620289905,1620289905,1620289890,1620289890,1620289875,1620289875,1620289860,1620289860,1620289845,1620289845,1620289830,1620289830,1620289815,1620289815,1620289800,1620289800,1620289785,1620289785,1620289770,1620289770,1620289755,1620289755,1620289740,1620289740,1620289725,1620289725,1620289710,1620289710,1620289695,1620289695,1620289680,1620289680,1620289665,1620289665,1620289650,1620289650,1620289635,1620289635,1620289620,1620289620,1620289605,1620289605,1620289590,1620289590,1620289575,1620289575,1620289560,1620289560,1620289545,1620289545,1620289530,1620289530,1620289515,1620289515,1620289500,1620289500,1620289485,1620289485,1620289470,1620289470,1620289455,1620289455,1620289440,1620289440,1620289425,1620289425,1620289410,1620289410,1620289394,1620289394,1620289379,1620289379,1620289364,1620289364,1620289349,1620289349,1620289334,1620289334,1620289319,1620289319,1620289304,1620289304,1620289289,1620289289,1620289274,1620289274,1620289259,1620289259,1620289244,1620289244,1620289229,1620289229,1620289214,1620289214,1620289199,1620289199,1620289184,1620289184,1620289169,1620289169,1620289154,1620289154,1620289139,1620289139,1620289124,1620289124,1620289109,1620289109,1620289094,1620289094,1620289079,1620289079,1620289064,1620289064,1620289049,1620289049,1620289034,1620289034,1620289019,1620289019,1620289004,1620289004,1620288989,1620288989,1620288974,1620288974,1620288959,1620288959,1620288944,1620288944,1620288929,1620288929,1620288914,1620288914,1620288899,1620288899,1620288884,1620288884,1620288869,1620288869,1620288854,1620288854,1620288839,1620288839,1620288824,1620288824,1620288809,1620288809,1620288794,1620288794,1620288779,1620288779,1620288764,1620288764,1620288749,1620288749,1620288734,1620288734,1620288719,1620288719,1620288704,1620288704,1620288689,1620288689,1620288674,1620288674,1620288659,1620288659,1620288644,1620288644,1620288629,1620288629,1620288614,1620288614,1620288599,1620288599,1620288584,1620288584,1620288568,1620288568,1620288553,1620288553,1620288538,1620288538,1620288523,1620288523,1620288508,1620288508,1620288493,1620288493,1620288478,1620288478,1620288463,1620288463,1620288448,1620288448,1620288433,1620288433,1620288418,1620288418,1620288403,1620288403,1620288388,1620288388,1620288373,1620288373,1620288358,1620288358,1620288343,1620288343,1620288328,1620288328,1620288313,1620288313,1620288298,1620288298,1620288283,1620288283,1620288268,1620288268,1620288253,1620288253,1620288238,1620288238,1620288223,1620288223,1620288208,1620288208,1620288193,1620288193,1620288178,1620288178,1620288163,1620288163,1620288148,1620288148,1620288133,1620288133,1620288118,1620288118,1620288103,1620288103,1620288088,1620288088,1620288073,1620288073,1620288058,1620288058,1620288043,1620288043,1620288028,1620288028,1620288013,1620288013,1620287998,1620287998,1620287983,1620287983,1620287968,1620287968,1620287953,1620287953,1620287938,1620287938,1620287923,1620287923,1620287908,1620287908,1620287893,1620287893,1620287878,1620287878,1620287863,1620287863,1620287848,1620287848,1620287833,1620287833,1620287818,1620287818,1620287803,1620287803,1620287788,1620287788,1620287773,1620287773,1620287758,1620287758,1620287743,1620287743,1620287727,1620287726,1620287712,1620287712,1620287697,1620287697,1620287682,1620287682,1620287667,1620287667,1620287652,1620287652,1620287637,1620287637,1620287622,1620287622,1620287607,1620287607,1620287592,1620287592,1620287577,1620287577,1620287562,1620287562,1620287547,1620287547,1620287532,1620287532,1620287517,1620287517,1620287502,1620287502,1620287487,1620287487,1620287472,1620287472,1620287457,1620287457,1620287442,1620287442,1620287427,1620287427,1620287412,1620287412,1620287397,1620287397,1620287382,1620287382,1620287367,1620287367,1620287352,1620287352,1620287337,1620287337,1620287322,1620287322,1620287307,1620287307,1620287292,1620287292,1620287277,1620287277,1620287262,1620287262,1620287247,1620287247,1620287232,1620287232,1620287217,1620287217,1620287202,1620287202,1620287187,1620287187,1620287172,1620287172,1620287157,1620287157,1620287142,1620287142,1620287127,1620287127,1620287112,1620287112,1620287097,1620287097,1620287082,1620287082,1620287067,1620287067,1620287052,1620287052,1620287037,1620287037,1620287022,1620287022,1620287007,1620287007,1620286992,1620286992,1620286977,1620286977,1620286962,1620286962,1620286947,1620286947,1620286932,1620286932,1620286917,1620286917,1620286901,1620286901,1620286886,1620286886,1620286871,1620286871,1620286856,1620286856,1620286841,1620286841,1620286826,1620286826,1620286811,1620286811,1620286796,1620286796,1620286781,1620286781,1620286766,1620286766,1620286751,1620286751,1620286736,1620286736,1620286721,1620286721,1620286706,1620286706,1620286691,1620286691,1620286676,1620286676,1620286661,1620286661,1620286646,1620286646,1620286631,1620286631,1620286616,1620286616,1620286601,1620286601,1620286586,1620286586,1620286571,1620286571,1620286556,1620286556,1620286541,1620286541,1620286526,1620286526,1620286511,1620286511,1620286496,1620286496,1620286481,1620286481,1620286466,1620286466,1620286451,1620286451,1620286436,1620286436,1620286421,1620286421,1620286406,1620286406,1620286391,1620286391,1620286376,1620286376,1620286361,1620286361,1620286346,1620286346,1620286331,1620286331,1620286316,1620286316,1620286301,1620286301,1620286286,1620286286,1620286271,1620286271,1620286256,1620286256,1620286241,1620286241,1620286226,1620286226,1620286211,1620286211,1620286181,1620286181,1620286151,1620286151,1620286121,1620286121,1620286106,1620286106,1620286091,1620286091,1620286076,1620286076,1620286060,1620286060,1620286045,1620286045,1620286030,1620286030,1620286015,1620286015,1620286000,1620286000,1620285985,1620285985,1620285970,1620285970,1620285955,1620285955,1620285940,1620285940,1620285925,1620285924,1620285910,1620285910,1620285895,1620285895,1620285880,1620285880,1620285865,1620285865,1620285850,1620285850,1620285835,1620285835,1620285820,1620285820,1620285805,1620285805,1620285790,1620285790,1620285775,1620285775,1620285760,1620285760,1620285745,1620285745,1620285730,1620285730,1620285715,1620285715,1620285700,1620285700,1620285685,1620285685,1620285670,1620285670,1620285655,1620285655,1620285640,1620285640,1620285625,1620285625,1620285610,1620285610,1620285595,1620285595,1620285580,1620285580,1620285565,1620285565,1620285550,1620285550,1620285535,1620285535,1620285520,1620285520,1620285505,1620285505,1620285490,1620285490,1620285475,1620285475,1620285460,1620285460,1620285445,1620285444,1620285430,1620285430,1620285415,1620285415,1620285400,1620285400,1620285385,1620285385,1620285355,1620285355,1620285340,1620285340,1620285325,1620285325,1620285295,1620285295,1620285280,1620285280,1620285265,1620285265,1620285250,1620285249,1620285234,1620285234,1620285219,1620285219,1620285204,1620285204,1620285189,1620285189,1620285174,1620285174,1620285159,1620285159,1620285144,1620285144,1620285129,1620285129,1620285114,1620285114,1620285099,1620285099,1620285084,1620285084,1620285069,1620285069,1620285054,1620285054,1620285039,1620285039,1620285024,1620285024,1620285009,1620285009,1620284994,1620284994,1620284979,1620284979,1620284964,1620284964,1620284949,1620284949,1620284934,1620284933,1620284919,1620284919,1620284904,1620284904,1620284889,1620284889,1620284874,1620284874,1620284859,1620284859,1620284844,1620284844,1620284829,1620284829,1620284814,1620284814,1620284799,1620284799,1620284784,1620284784,1620284769,1620284769,1620284739,1620284739,1620284724,1620284724,1620284709,1620284709,1620284694,1620284694,1620284679,1620284679,1620284664,1620284664,1620284649,1620284649,1620284634,1620284634,1620284619,1620284619,1620284604,1620284604,1620284589,1620284589,1620284574,1620284574,1620284559,1620284559,1620284544,1620284544,1620284529,1620284529,1620284514,1620284514,1620284499,1620284499,1620284484,1620284484,1620284469,1620284469,1620284454,1620284454,1620284439,1620284439,1620284424,1620284424,1620284408,1620284408,1620284393,1620284393,1620284378,1620284378,1620284363,1620284363,1620284348,1620284348,1620284333,1620284333,1620284318,1620284318,1620284303,1620284303,1620284288,1620284288,1620284273,1620284273,1620284258,1620284258,1620284243,1620284243,1620284228,1620284228,1620284213,1620284213,1620284198,1620284198,1620284183,1620284183,1620284168,1620284168,1620284153,1620284153,1620284138,1620284138,1620284123,1620284123,1620284108,1620284108,1620284093,1620284093,1620284078,1620284078,1620284063,1620284063,1620284048,1620284048,1620284033,1620284033,1620284018,1620284018,1620284003,1620284003,1620283988,1620283988,1620283973,1620283973,1620283958,1620283958,1620283943,1620283943,1620283928,1620283928,1620283913,1620283913,1620283898,1620283898,1620283883,1620283883,1620283868,1620283868,1620283853,1620283853,1620283838,1620283838,1620283823,1620283823,1620283808,1620283808,1620283793,1620283793,1620283778,1620283778,1620283763,1620283763,1620283748,1620283748,1620283733,1620283733,1620283718,1620283718,1620283703,1620283703,1620283688,1620283688,1620283673,1620283673,1620283658,1620283658,1620283643,1620283643,1620283628,1620283628,1620283613,1620283613,1620283598,1620283598,1620283582,1620283582,1620283567,1620283567,1620283552,1620283552,1620283537,1620283537,1620283522,1620283522,1620283507,1620283507,1620283492,1620283492,1620283477,1620283477,1620283462,1620283462,1620283447,1620283447,1620283432,1620283432,1620283417,1620283417,1620283402,1620283402,1620283387,1620283387,1620283372,1620283372,1620283357,1620283357,1620283342,1620283342,1620283327,1620283327,1620283312,1620283312,1620283297,1620283297,1620283282,1620283282,1620283267,1620283267,1620283252,1620283252,1620283237,1620283237,1620283222,1620283222,1620283207,1620283207,1620283192,1620283192,1620283177,1620283177,1620283162,1620283162,1620283147,1620283147,1620283132,1620283132,1620283117,1620283117,1620283102,1620283102,1620283087,1620283087,1620283072,1620283072,1620283042,1620283042,1620283027,1620283027,1620283012,1620283012,1620282997,1620282997,1620282982,1620282982,1620282967,1620282967,1620282952,1620282952,1620282937,1620282937,1620282922,1620282922,1620282907,1620282907,1620282892,1620282892,1620282877,1620282877,1620282862,1620282862,1620282847,1620282847,1620282832,1620282832,1620282817,1620282817,1620282802,1620282802,1620282787,1620282787,1620282772,1620282772,1620282757,1620282757,1620282741,1620282741,1620282726,1620282726,1620282711,1620282711,1620282696,1620282696,1620282681,1620282681,1620282666,1620282666,1620282651,1620282651,1620282636,1620282636,1620282621,1620282621,1620282606,1620282606,1620282591,1620282591,1620282576,1620282576,1620282561,1620282561,1620282546,1620282546,1620282531,1620282531,1620282516,1620282516,1620282501,1620282501,1620282486,1620282486,1620282471,1620282471,1620282456,1620282456,1620282441,1620282441,1620282426,1620282426,1620282411,1620282411,1620282396,1620282396,1620282381,1620282381,1620282366,1620282366,1620282351,1620282351,1620282336,1620282336,1620282321,1620282321,1620282306,1620282306,1620282291,1620282291,1620282276,1620282276,1620282261,1620282261,1620282246,1620282246,1620282231,1620282231,1620282216,1620282216,1620282201,1620282201,1620282186,1620282186,1620282171,1620282171,1620282156,1620282156,1620282141,1620282141,1620282126,1620282126,1620282111,1620282111,1620282096,1620282096,1620282081,1620282081,1620282066,1620282066,1620282051,1620282051,1620282036,1620282036,1620282021,1620282021,1620282006,1620282006,1620281991,1620281991,1620281976,1620281976,1620281961,1620281961,1620281946,1620281946,1620281931,1620281931,1620281915,1620281915,1620281900,1620281900,1620281885,1620281885,1620281870,1620281870,1620281855,1620281855,1620281840,1620281840,1620281825,1620281825,1620281810,1620281810,1620281795,1620281795,1620281780,1620281780,1620281765,1620281765,1620281750,1620281750,1620281735,1620281735,1620281720,1620281720,1620281705,1620281705,1620281690,1620281690,1620281675,1620281675,1620281660,1620281660,1620281645,1620281645,1620281630,1620281630,1620281615,1620281615,1620281600,1620281600,1620281585,1620281585,1620281570,1620281570,1620281555,1620281555,1620281540,1620281540,1620281525,1620281525,1620281510,1620281510,1620281495,1620281495,1620281480,1620281480,1620281465,1620281465,1620281450,1620281450,1620281435,1620281435,1620281420,1620281420,1620281405,1620281405,1620281390,1620281390,1620281375,1620281375,1620281360,1620281360,1620281345,1620281345,1620281330,1620281330,1620281315,1620281315,1620281300,1620281300,1620281285,1620281285,1620281270,1620281270,1620281255,1620281255,1620281240,1620281240,1620281225,1620281225,1620281210,1620281210,1620281195,1620281195,1620281180,1620281180,1620281165,1620281165,1620281150,1620281150,1620281135,1620281135,1620281120,1620281120,1620281105,1620281105,1620281089,1620281089,1620281074,1620281074,1620281059,1620281059,1620281044,1620281044,1620281029,1620281029,1620281014,1620281014,1620280999,1620280999,1620280984,1620280984,1620280969,1620280969,1620280954,1620280954,1620280939,1620280939,1620280924,1620280924,1620280909,1620280909,1620280894,1620280894,1620280879,1620280879,1620280864,1620280864,1620280849,1620280849,1620280834,1620280834,1620280819,1620280819,1620280804,1620280804,1620280789,1620280789,1620280774,1620280774,1620280759,1620280759,1620280744,1620280744,1620280729,1620280729,1620280714,1620280714,1620280699,1620280699,1620280684,1620280684,1620280669,1620280669,1620280654,1620280654,1620280639,1620280639,1620280624,1620280624,1620280609,1620280609,1620280594,1620280594,1620280579,1620280579,1620280564,1620280564,1620280549,1620280549,1620280534,1620280534,1620280519,1620280519,1620280504,1620280504,1620280489,1620280489,1620280474,1620280474,1620280459,1620280459,1620280444,1620280444,1620280429,1620280429,1620280414,1620280414,1620280399,1620280399,1620280384,1620280384,1620280369,1620280369,1620280354,1620280354,1620280339,1620280339,1620280324,1620280324,1620280309,1620280309,1620280294,1620280294,1620280279,1620280279,1620280264,1620280264,1620280248,1620280248,1620280233,1620280233,1620280218,1620280218,1620280203,1620280203,1620280188,1620280188,1620280173,1620280173,1620280158,1620280158,1620280143,1620280143,1620280128,1620280128,1620280113,1620280113,1620280098,1620280098,1620280083,1620280083,1620280068,1620280068,1620280053,1620280053,1620280038,1620280038,1620280023,1620280023,1620280008,1620280008,1620279993,1620279993,1620279978,1620279978,1620279963,1620279963,1620279948,1620279948,1620279933,1620279933,1620279918,1620279918,1620279903,1620279903,1620279888,1620279888,1620279873,1620279873,1620279843,1620279843,1620279828,1620279828,1620279813,1620279813,1620279798,1620279798,1620279783,1620279783,1620279768,1620279768,1620279753,1620279753,1620279738,1620279738,1620279723,1620279723,1620279708,1620279708,1620279693,1620279693,1620279678,1620279678,1620279663,1620279663,1620279648,1620279648,1620279633,1620279633,1620279618,1620279618,1620279603,1620279603,1620279588,1620279588,1620279573,1620279573,1620279558,1620279558,1620279543,1620279543,1620279528,1620279528,1620279513,1620279513,1620279498,1620279498,1620279483,1620279483,1620279468,1620279468,1620279453,1620279453,1620279438,1620279438,1620279422,1620279422,1620279407,1620279407,1620279392,1620279392,1620279377,1620279377,1620279362,1620279362,1620279347,1620279347,1620279332,1620279332,1620279317,1620279317,1620279302,1620279302,1620279287,1620279287,1620279272,1620279272,1620279257,1620279257,1620279242,1620279242,1620279227,1620279227,1620279212,1620279212,1620279197,1620279197,1620279182,1620279182,1620279167,1620279167,1620279152,1620279152,1620279137,1620279137,1620279122,1620279122,1620279107,1620279107,1620279092,1620279092,1620279077,1620279077,1620279062,1620279062,1620279047,1620279047,1620279032,1620279032,1620279017,1620279017,1620279002,1620279002,1620278987,1620278987,1620278972,1620278972,1620278957,1620278957,1620278942,1620278942,1620278927,1620278927,1620278912,1620278912,1620278897,1620278897,1620278882,1620278882,1620278867,1620278867,1620278852,1620278852,1620278837,1620278837,1620278822,1620278822,1620278807,1620278807,1620278792,1620278792,1620278777,1620278777,1620278762,1620278762,1620278747,1620278747,1620278732,1620278732,1620278717,1620278717,1620278702,1620278702,1620278687,1620278687,1620278672,1620278672,1620278657,1620278657,1620278642,1620278642,1620278627,1620278627,1620278612,1620278612,1620278596,1620278596,1620278581,1620278581,1620278566,1620278566,1620278551,1620278551,1620278536,1620278536,1620278521,1620278521,1620278506,1620278506,1620278491,1620278491,1620278476,1620278476,1620278461,1620278461,1620278446,1620278446,1620278431,1620278431,1620278416,1620278416,1620278401,1620278401,1620278386,1620278386,1620278371,1620278371,1620278356,1620278356,1620278341,1620278341,1620278326,1620278326,1620278311,1620278311,1620278296,1620278296,1620278281,1620278281,1620278266,1620278266,1620278251,1620278251,1620278236,1620278236,1620278221,1620278221,1620278206,1620278206,1620278191,1620278191,1620278176,1620278176,1620278161,1620278161,1620278146,1620278146,1620278131,1620278131,1620278116,1620278116,1620278101,1620278101,1620278086,1620278086,1620278071,1620278071,1620278056,1620278056,1620278041,1620278041,1620278026,1620278026,1620278011,1620278011,1620277996,1620277996,1620277981,1620277981,1620277966,1620277966,1620277951,1620277951,1620277936,1620277936,1620277921,1620277921,1620277906,1620277906,1620277891,1620277891,1620277876,1620277876,1620277861,1620277861,1620277846,1620277846,1620277831,1620277831,1620277816,1620277816,1620277801,1620277801,1620277786,1620277786,1620277771,1620277771,1620277755,1620277755,1620277740,1620277740,1620277725,1620277725,1620277710,1620277710,1620277695,1620277695,1620277680,1620277680,1620277665,1620277665,1620277650,1620277650,1620277635,1620277635,1620277620,1620277620,1620277605,1620277605,1620277590,1620277590,1620277575,1620277575,1620277560,1620277560,1620277545,1620277545,1620277530,1620277530,1620277515,1620277515,1620277500,1620277500,1620277485,1620277485,1620277470,1620277470,1620277455,1620277455,1620277440,1620277440,1620277425,1620277425,1620277410,1620277410,1620277395,1620277395,1620277380,1620277380,1620277365,1620277365,1620277350,1620277350,1620277335,1620277335,1620277320,1620277320,1620277305,1620277305,1620277290,1620277290,1620277275,1620277275,1620277260,1620277260,1620277245,1620277245,1620277230,1620277230,1620277215,1620277215,1620277200,1620277200,1620277185,1620277185,1620277170,1620277170,1620277155,1620277155,1620277140,1620277140,1620277125,1620277125,1620277110,1620277110,1620277095,1620277095,1620277080,1620277080,1620277065,1620277065,1620277035,1620277035,1620277020,1620277020,1620277005,1620277005,1620276990,1620276990,1620276975,1620276975,1620276960,1620276960,1620276944,1620276944,1620276929,1620276929,1620276914,1620276914,1620276899,1620276899,1620276884,1620276884,1620276869,1620276869,1620276854,1620276854,1620276839,1620276839,1620276824,1620276824,1620276809,1620276809,1620276794,1620276794,1620276779,1620276779,1620276764,1620276764,1620276749,1620276749,1620276734,1620276734,1620276719,1620276719,1620276704,1620276704,1620276689,1620276689,1620276674,1620276674,1620276659,1620276659,1620276644,1620276644,1620276629,1620276629,1620276614,1620276614,1620276599,1620276599,1620276584,1620276584,1620276569,1620276569,1620276554,1620276554,1620276539,1620276539,1620276524,1620276524,1620276509,1620276509,1620276494,1620276494,1620276479,1620276479,1620276464,1620276464,1620276449,1620276449,1620276434,1620276434,1620276419,1620276419,1620276404,1620276404,1620276389,1620276389,1620276374,1620276374,1620276359,1620276359,1620276344,1620276344,1620276329,1620276329,1620276314,1620276314,1620276299,1620276299,1620276284,1620276284,1620276269,1620276269,1620276254,1620276254,1620276239,1620276239,1620276224,1620276224,1620276209,1620276209,1620276179,1620276179,1620276164,1620276164,1620276149,1620276149,1620276134,1620276134,1620276118,1620276118,1620276103,1620276103,1620276088,1620276088,1620276073,1620276073,1620276058,1620276058,1620276043,1620276043,1620276028,1620276028,1620276013,1620276013,1620275998,1620275998,1620275983,1620275983,1620275968,1620275968,1620275953,1620275953,1620275938,1620275938,1620275923,1620275923,1620275908,1620275908,1620275893,1620275893,1620275878,1620275878,1620275863,1620275863,1620275848,1620275848,1620275833,1620275833,1620275818,1620275818,1620275803,1620275803,1620275788,1620275788,1620275773,1620275773,1620275758,1620275758,1620275743,1620275743,1620275728,1620275728,1620275713,1620275713,1620275698,1620275698,1620275683,1620275683,1620275668,1620275668,1620275653,1620275653,1620275638,1620275638,1620275623,1620275623,1620275608,1620275608,1620275593,1620275593,1620275578,1620275578,1620275563,1620275563,1620275548,1620275548,1620275533,1620275533,1620275518,1620275518,1620275503,1620275503,1620275488,1620275488,1620275473,1620275473,1620275443,1620275443,1620275428,1620275428,1620275413,1620275413],"tt":["2021-05-06 13:42:01","2021-05-06 13:42:01","2021-05-06 13:41:46","2021-05-06 13:41:46","2021-05-06 13:41:31","2021-05-06 13:41:31","2021-05-06 13:41:16","2021-05-06 13:41:16","2021-05-06 13:41:01","2021-05-06 13:41:01","2021-05-06 13:40:46","2021-05-06 13:40:46","2021-05-06 13:40:31","2021-05-06 13:40:31","2021-05-06 13:40:16","2021-05-06 13:40:16","2021-05-06 13:40:01","2021-05-06 13:40:01","2021-05-06 13:39:46","2021-05-06 13:39:46","2021-05-06 13:39:31","2021-05-06 13:39:31","2021-05-06 13:39:16","2021-05-06 13:39:16","2021-05-06 13:39:01","2021-05-06 13:39:01","2021-05-06 13:38:46","2021-05-06 13:38:46","2021-05-06 13:38:31","2021-05-06 13:38:31","2021-05-06 13:38:16","2021-05-06 13:38:16","2021-05-06 13:38:01","2021-05-06 13:38:01","2021-05-06 13:37:46","2021-05-06 13:37:46","2021-05-06 13:37:31","2021-05-06 13:37:31","2021-05-06 13:37:16","2021-05-06 13:37:16","2021-05-06 13:37:00","2021-05-06 13:37:00","2021-05-06 13:36:45","2021-05-06 13:36:45","2021-05-06 13:36:30","2021-05-06 13:36:30","2021-05-06 13:36:15","2021-05-06 13:36:15","2021-05-06 13:36:00","2021-05-06 13:36:00","2021-05-06 13:35:45","2021-05-06 13:35:45","2021-05-06 13:35:30","2021-05-06 13:35:30","2021-05-06 13:35:15","2021-05-06 13:35:15","2021-05-06 13:35:00","2021-05-06 13:35:00","2021-05-06 13:34:45","2021-05-06 13:34:45","2021-05-06 13:34:30","2021-05-06 13:34:30","2021-05-06 13:34:15","2021-05-06 13:34:15","2021-05-06 13:34:00","2021-05-06 13:34:00","2021-05-06 13:33:45","2021-05-06 13:33:45","2021-05-06 13:33:30","2021-05-06 13:33:30","2021-05-06 13:33:15","2021-05-06 13:33:15","2021-05-06 13:33:00","2021-05-06 13:33:00","2021-05-06 13:32:45","2021-05-06 13:32:45","2021-05-06 13:32:30","2021-05-06 13:32:30","2021-05-06 13:32:15","2021-05-06 13:32:15","2021-05-06 13:32:00","2021-05-06 13:32:00","2021-05-06 13:31:45","2021-05-06 13:31:45","2021-05-06 13:31:30","2021-05-06 13:31:30","2021-05-06 13:31:15","2021-05-06 13:31:15","2021-05-06 13:31:00","2021-05-06 13:31:00","2021-05-06 13:30:45","2021-05-06 13:30:45","2021-05-06 13:30:30","2021-05-06 13:30:30","2021-05-06 13:30:15","2021-05-06 13:30:15","2021-05-06 13:30:00","2021-05-06 13:30:00","2021-05-06 13:29:45","2021-05-06 13:29:45","2021-05-06 13:29:30","2021-05-06 13:29:30","2021-05-06 13:29:15","2021-05-06 13:29:15","2021-05-06 13:29:00","2021-05-06 13:29:00","2021-05-06 13:28:45","2021-05-06 13:28:45","2021-05-06 13:28:30","2021-05-06 13:28:30","2021-05-06 13:28:15","2021-05-06 13:28:15","2021-05-06 13:28:00","2021-05-06 13:28:00","2021-05-06 13:27:45","2021-05-06 13:27:45","2021-05-06 13:27:30","2021-05-06 13:27:30","2021-05-06 13:27:15","2021-05-06 13:27:15","2021-05-06 13:27:00","2021-05-06 13:27:00","2021-05-06 13:26:45","2021-05-06 13:26:45","2021-05-06 13:26:30","2021-05-06 13:26:30","2021-05-06 13:26:15","2021-05-06 13:26:15","2021-05-06 13:26:00","2021-05-06 13:26:00","2021-05-06 13:25:45","2021-05-06 13:25:45","2021-05-06 13:25:30","2021-05-06 13:25:30","2021-05-06 13:25:15","2021-05-06 13:25:15","2021-05-06 13:25:00","2021-05-06 13:25:00","2021-05-06 13:24:45","2021-05-06 13:24:45","2021-05-06 13:24:30","2021-05-06 13:24:30","2021-05-06 13:24:15","2021-05-06 13:24:15","2021-05-06 13:24:00","2021-05-06 13:24:00","2021-05-06 13:23:45","2021-05-06 13:23:45","2021-05-06 13:23:30","2021-05-06 13:23:30","2021-05-06 13:23:14","2021-05-06 13:23:14","2021-05-06 13:22:59","2021-05-06 13:22:59","2021-05-06 13:22:44","2021-05-06 13:22:44","2021-05-06 13:22:29","2021-05-06 13:22:29","2021-05-06 13:22:14","2021-05-06 13:22:14","2021-05-06 13:21:59","2021-05-06 13:21:59","2021-05-06 13:21:44","2021-05-06 13:21:44","2021-05-06 13:21:29","2021-05-06 13:21:29","2021-05-06 13:21:14","2021-05-06 13:21:14","2021-05-06 13:20:59","2021-05-06 13:20:59","2021-05-06 13:20:44","2021-05-06 13:20:44","2021-05-06 13:20:29","2021-05-06 13:20:29","2021-05-06 13:20:14","2021-05-06 13:20:14","2021-05-06 13:19:59","2021-05-06 13:19:59","2021-05-06 13:19:44","2021-05-06 13:19:44","2021-05-06 13:19:29","2021-05-06 13:19:29","2021-05-06 13:19:14","2021-05-06 13:19:14","2021-05-06 13:18:59","2021-05-06 13:18:59","2021-05-06 13:18:44","2021-05-06 13:18:44","2021-05-06 13:18:29","2021-05-06 13:18:29","2021-05-06 13:18:14","2021-05-06 13:18:14","2021-05-06 13:17:59","2021-05-06 13:17:59","2021-05-06 13:17:44","2021-05-06 13:17:44","2021-05-06 13:17:29","2021-05-06 13:17:29","2021-05-06 13:17:14","2021-05-06 13:17:14","2021-05-06 13:16:59","2021-05-06 13:16:59","2021-05-06 13:16:44","2021-05-06 13:16:44","2021-05-06 13:16:29","2021-05-06 13:16:29","2021-05-06 13:16:14","2021-05-06 13:16:14","2021-05-06 13:15:59","2021-05-06 13:15:59","2021-05-06 13:15:44","2021-05-06 13:15:44","2021-05-06 13:15:29","2021-05-06 13:15:29","2021-05-06 13:15:14","2021-05-06 13:15:14","2021-05-06 13:14:59","2021-05-06 13:14:59","2021-05-06 13:14:44","2021-05-06 13:14:44","2021-05-06 13:14:29","2021-05-06 13:14:29","2021-05-06 13:14:14","2021-05-06 13:14:14","2021-05-06 13:13:59","2021-05-06 13:13:59","2021-05-06 13:13:44","2021-05-06 13:13:44","2021-05-06 13:13:29","2021-05-06 13:13:29","2021-05-06 13:13:14","2021-05-06 13:13:14","2021-05-06 13:12:59","2021-05-06 13:12:59","2021-05-06 13:12:44","2021-05-06 13:12:44","2021-05-06 13:12:29","2021-05-06 13:12:29","2021-05-06 13:12:14","2021-05-06 13:12:14","2021-05-06 13:11:59","2021-05-06 13:11:59","2021-05-06 13:11:44","2021-05-06 13:11:44","2021-05-06 13:11:29","2021-05-06 13:11:29","2021-05-06 13:11:14","2021-05-06 13:11:14","2021-05-06 13:10:59","2021-05-06 13:10:59","2021-05-06 13:10:44","2021-05-06 13:10:44","2021-05-06 13:10:29","2021-05-06 13:10:29","2021-05-06 13:10:14","2021-05-06 13:10:14","2021-05-06 13:09:59","2021-05-06 13:09:59","2021-05-06 13:09:44","2021-05-06 13:09:44","2021-05-06 13:09:28","2021-05-06 13:09:28","2021-05-06 13:09:13","2021-05-06 13:09:13","2021-05-06 13:08:58","2021-05-06 13:08:58","2021-05-06 13:08:43","2021-05-06 13:08:43","2021-05-06 13:08:28","2021-05-06 13:08:28","2021-05-06 13:08:13","2021-05-06 13:08:13","2021-05-06 13:07:58","2021-05-06 13:07:58","2021-05-06 13:07:43","2021-05-06 13:07:43","2021-05-06 13:07:28","2021-05-06 13:07:28","2021-05-06 13:07:13","2021-05-06 13:07:13","2021-05-06 13:06:58","2021-05-06 13:06:58","2021-05-06 13:06:43","2021-05-06 13:06:43","2021-05-06 13:06:28","2021-05-06 13:06:28","2021-05-06 13:06:13","2021-05-06 13:06:13","2021-05-06 13:05:58","2021-05-06 13:05:58","2021-05-06 13:05:43","2021-05-06 13:05:43","2021-05-06 13:05:28","2021-05-06 13:05:28","2021-05-06 13:05:13","2021-05-06 13:05:13","2021-05-06 13:04:58","2021-05-06 13:04:58","2021-05-06 13:04:43","2021-05-06 13:04:43","2021-05-06 13:04:28","2021-05-06 13:04:28","2021-05-06 13:04:13","2021-05-06 13:04:13","2021-05-06 13:03:58","2021-05-06 13:03:58","2021-05-06 13:03:43","2021-05-06 13:03:43","2021-05-06 13:03:28","2021-05-06 13:03:28","2021-05-06 13:03:13","2021-05-06 13:03:13","2021-05-06 13:02:58","2021-05-06 13:02:58","2021-05-06 13:02:43","2021-05-06 13:02:43","2021-05-06 13:02:28","2021-05-06 13:02:28","2021-05-06 13:02:13","2021-05-06 13:02:13","2021-05-06 13:01:58","2021-05-06 13:01:58","2021-05-06 13:01:43","2021-05-06 13:01:43","2021-05-06 13:01:28","2021-05-06 13:01:28","2021-05-06 13:01:13","2021-05-06 13:01:13","2021-05-06 13:00:58","2021-05-06 13:00:58","2021-05-06 13:00:43","2021-05-06 13:00:43","2021-05-06 13:00:28","2021-05-06 13:00:28","2021-05-06 13:00:13","2021-05-06 13:00:13","2021-05-06 12:59:58","2021-05-06 12:59:58","2021-05-06 12:59:43","2021-05-06 12:59:43","2021-05-06 12:59:28","2021-05-06 12:59:28","2021-05-06 12:59:13","2021-05-06 12:59:13","2021-05-06 12:58:58","2021-05-06 12:58:58","2021-05-06 12:58:43","2021-05-06 12:58:43","2021-05-06 12:58:28","2021-05-06 12:58:28","2021-05-06 12:58:13","2021-05-06 12:58:13","2021-05-06 12:57:58","2021-05-06 12:57:58","2021-05-06 12:57:43","2021-05-06 12:57:43","2021-05-06 12:57:28","2021-05-06 12:57:28","2021-05-06 12:57:13","2021-05-06 12:57:13","2021-05-06 12:56:58","2021-05-06 12:56:58","2021-05-06 12:56:43","2021-05-06 12:56:43","2021-05-06 12:56:28","2021-05-06 12:56:28","2021-05-06 12:56:13","2021-05-06 12:56:13","2021-05-06 12:55:58","2021-05-06 12:55:58","2021-05-06 12:55:43","2021-05-06 12:55:43","2021-05-06 12:55:27","2021-05-06 12:55:26","2021-05-06 12:55:12","2021-05-06 12:55:12","2021-05-06 12:54:57","2021-05-06 12:54:57","2021-05-06 12:54:42","2021-05-06 12:54:42","2021-05-06 12:54:27","2021-05-06 12:54:27","2021-05-06 12:54:12","2021-05-06 12:54:12","2021-05-06 12:53:57","2021-05-06 12:53:57","2021-05-06 12:53:42","2021-05-06 12:53:42","2021-05-06 12:53:27","2021-05-06 12:53:27","2021-05-06 12:53:12","2021-05-06 12:53:12","2021-05-06 12:52:57","2021-05-06 12:52:57","2021-05-06 12:52:42","2021-05-06 12:52:42","2021-05-06 12:52:27","2021-05-06 12:52:27","2021-05-06 12:52:12","2021-05-06 12:52:12","2021-05-06 12:51:57","2021-05-06 12:51:57","2021-05-06 12:51:42","2021-05-06 12:51:42","2021-05-06 12:51:27","2021-05-06 12:51:27","2021-05-06 12:51:12","2021-05-06 12:51:12","2021-05-06 12:50:57","2021-05-06 12:50:57","2021-05-06 12:50:42","2021-05-06 12:50:42","2021-05-06 12:50:27","2021-05-06 12:50:27","2021-05-06 12:50:12","2021-05-06 12:50:12","2021-05-06 12:49:57","2021-05-06 12:49:57","2021-05-06 12:49:42","2021-05-06 12:49:42","2021-05-06 12:49:27","2021-05-06 12:49:27","2021-05-06 12:49:12","2021-05-06 12:49:12","2021-05-06 12:48:57","2021-05-06 12:48:57","2021-05-06 12:48:42","2021-05-06 12:48:42","2021-05-06 12:48:27","2021-05-06 12:48:27","2021-05-06 12:48:12","2021-05-06 12:48:12","2021-05-06 12:47:57","2021-05-06 12:47:57","2021-05-06 12:47:42","2021-05-06 12:47:42","2021-05-06 12:47:27","2021-05-06 12:47:27","2021-05-06 12:47:12","2021-05-06 12:47:12","2021-05-06 12:46:57","2021-05-06 12:46:57","2021-05-06 12:46:42","2021-05-06 12:46:42","2021-05-06 12:46:27","2021-05-06 12:46:27","2021-05-06 12:46:12","2021-05-06 12:46:12","2021-05-06 12:45:57","2021-05-06 12:45:57","2021-05-06 12:45:42","2021-05-06 12:45:42","2021-05-06 12:45:27","2021-05-06 12:45:27","2021-05-06 12:45:12","2021-05-06 12:45:12","2021-05-06 12:44:57","2021-05-06 12:44:57","2021-05-06 12:44:42","2021-05-06 12:44:42","2021-05-06 12:44:27","2021-05-06 12:44:27","2021-05-06 12:44:12","2021-05-06 12:44:12","2021-05-06 12:43:57","2021-05-06 12:43:57","2021-05-06 12:43:42","2021-05-06 12:43:42","2021-05-06 12:43:27","2021-05-06 12:43:27","2021-05-06 12:43:12","2021-05-06 12:43:12","2021-05-06 12:42:57","2021-05-06 12:42:57","2021-05-06 12:42:42","2021-05-06 12:42:42","2021-05-06 12:42:27","2021-05-06 12:42:27","2021-05-06 12:42:12","2021-05-06 12:42:12","2021-05-06 12:41:57","2021-05-06 12:41:57","2021-05-06 12:41:41","2021-05-06 12:41:41","2021-05-06 12:41:26","2021-05-06 12:41:26","2021-05-06 12:41:11","2021-05-06 12:41:11","2021-05-06 12:40:56","2021-05-06 12:40:56","2021-05-06 12:40:41","2021-05-06 12:40:41","2021-05-06 12:40:26","2021-05-06 12:40:26","2021-05-06 12:40:11","2021-05-06 12:40:11","2021-05-06 12:39:56","2021-05-06 12:39:56","2021-05-06 12:39:41","2021-05-06 12:39:41","2021-05-06 12:39:26","2021-05-06 12:39:26","2021-05-06 12:39:11","2021-05-06 12:39:11","2021-05-06 12:38:56","2021-05-06 12:38:56","2021-05-06 12:38:41","2021-05-06 12:38:41","2021-05-06 12:38:26","2021-05-06 12:38:26","2021-05-06 12:38:11","2021-05-06 12:38:11","2021-05-06 12:37:56","2021-05-06 12:37:56","2021-05-06 12:37:41","2021-05-06 12:37:41","2021-05-06 12:37:26","2021-05-06 12:37:26","2021-05-06 12:37:11","2021-05-06 12:37:11","2021-05-06 12:36:56","2021-05-06 12:36:56","2021-05-06 12:36:41","2021-05-06 12:36:41","2021-05-06 12:36:26","2021-05-06 12:36:26","2021-05-06 12:36:11","2021-05-06 12:36:11","2021-05-06 12:35:56","2021-05-06 12:35:56","2021-05-06 12:35:41","2021-05-06 12:35:41","2021-05-06 12:35:26","2021-05-06 12:35:26","2021-05-06 12:35:11","2021-05-06 12:35:11","2021-05-06 12:34:56","2021-05-06 12:34:56","2021-05-06 12:34:41","2021-05-06 12:34:41","2021-05-06 12:34:26","2021-05-06 12:34:26","2021-05-06 12:34:11","2021-05-06 12:34:11","2021-05-06 12:33:56","2021-05-06 12:33:56","2021-05-06 12:33:41","2021-05-06 12:33:41","2021-05-06 12:33:26","2021-05-06 12:33:26","2021-05-06 12:33:11","2021-05-06 12:33:11","2021-05-06 12:32:56","2021-05-06 12:32:56","2021-05-06 12:32:41","2021-05-06 12:32:41","2021-05-06 12:32:26","2021-05-06 12:32:26","2021-05-06 12:32:11","2021-05-06 12:32:11","2021-05-06 12:31:56","2021-05-06 12:31:56","2021-05-06 12:31:41","2021-05-06 12:31:41","2021-05-06 12:31:26","2021-05-06 12:31:26","2021-05-06 12:31:11","2021-05-06 12:31:11","2021-05-06 12:30:56","2021-05-06 12:30:56","2021-05-06 12:30:41","2021-05-06 12:30:41","2021-05-06 12:30:26","2021-05-06 12:30:26","2021-05-06 12:30:11","2021-05-06 12:30:11","2021-05-06 12:29:41","2021-05-06 12:29:41","2021-05-06 12:29:11","2021-05-06 12:29:11","2021-05-06 12:28:41","2021-05-06 12:28:41","2021-05-06 12:28:26","2021-05-06 12:28:26","2021-05-06 12:28:11","2021-05-06 12:28:11","2021-05-06 12:27:56","2021-05-06 12:27:56","2021-05-06 12:27:40","2021-05-06 12:27:40","2021-05-06 12:27:25","2021-05-06 12:27:25","2021-05-06 12:27:10","2021-05-06 12:27:10","2021-05-06 12:26:55","2021-05-06 12:26:55","2021-05-06 12:26:40","2021-05-06 12:26:40","2021-05-06 12:26:25","2021-05-06 12:26:25","2021-05-06 12:26:10","2021-05-06 12:26:10","2021-05-06 12:25:55","2021-05-06 12:25:55","2021-05-06 12:25:40","2021-05-06 12:25:40","2021-05-06 12:25:25","2021-05-06 12:25:24","2021-05-06 12:25:10","2021-05-06 12:25:10","2021-05-06 12:24:55","2021-05-06 12:24:55","2021-05-06 12:24:40","2021-05-06 12:24:40","2021-05-06 12:24:25","2021-05-06 12:24:25","2021-05-06 12:24:10","2021-05-06 12:24:10","2021-05-06 12:23:55","2021-05-06 12:23:55","2021-05-06 12:23:40","2021-05-06 12:23:40","2021-05-06 12:23:25","2021-05-06 12:23:25","2021-05-06 12:23:10","2021-05-06 12:23:10","2021-05-06 12:22:55","2021-05-06 12:22:55","2021-05-06 12:22:40","2021-05-06 12:22:40","2021-05-06 12:22:25","2021-05-06 12:22:25","2021-05-06 12:22:10","2021-05-06 12:22:10","2021-05-06 12:21:55","2021-05-06 12:21:55","2021-05-06 12:21:40","2021-05-06 12:21:40","2021-05-06 12:21:25","2021-05-06 12:21:25","2021-05-06 12:21:10","2021-05-06 12:21:10","2021-05-06 12:20:55","2021-05-06 12:20:55","2021-05-06 12:20:40","2021-05-06 12:20:40","2021-05-06 12:20:25","2021-05-06 12:20:25","2021-05-06 12:20:10","2021-05-06 12:20:10","2021-05-06 12:19:55","2021-05-06 12:19:55","2021-05-06 12:19:40","2021-05-06 12:19:40","2021-05-06 12:19:25","2021-05-06 12:19:25","2021-05-06 12:19:10","2021-05-06 12:19:10","2021-05-06 12:18:55","2021-05-06 12:18:55","2021-05-06 12:18:40","2021-05-06 12:18:40","2021-05-06 12:18:25","2021-05-06 12:18:25","2021-05-06 12:18:10","2021-05-06 12:18:10","2021-05-06 12:17:55","2021-05-06 12:17:55","2021-05-06 12:17:40","2021-05-06 12:17:40","2021-05-06 12:17:25","2021-05-06 12:17:24","2021-05-06 12:17:10","2021-05-06 12:17:10","2021-05-06 12:16:55","2021-05-06 12:16:55","2021-05-06 12:16:40","2021-05-06 12:16:40","2021-05-06 12:16:25","2021-05-06 12:16:25","2021-05-06 12:15:55","2021-05-06 12:15:55","2021-05-06 12:15:40","2021-05-06 12:15:40","2021-05-06 12:15:25","2021-05-06 12:15:25","2021-05-06 12:14:55","2021-05-06 12:14:55","2021-05-06 12:14:40","2021-05-06 12:14:40","2021-05-06 12:14:25","2021-05-06 12:14:25","2021-05-06 12:14:10","2021-05-06 12:14:09","2021-05-06 12:13:54","2021-05-06 12:13:54","2021-05-06 12:13:39","2021-05-06 12:13:39","2021-05-06 12:13:24","2021-05-06 12:13:24","2021-05-06 12:13:09","2021-05-06 12:13:09","2021-05-06 12:12:54","2021-05-06 12:12:54","2021-05-06 12:12:39","2021-05-06 12:12:39","2021-05-06 12:12:24","2021-05-06 12:12:24","2021-05-06 12:12:09","2021-05-06 12:12:09","2021-05-06 12:11:54","2021-05-06 12:11:54","2021-05-06 12:11:39","2021-05-06 12:11:39","2021-05-06 12:11:24","2021-05-06 12:11:24","2021-05-06 12:11:09","2021-05-06 12:11:09","2021-05-06 12:10:54","2021-05-06 12:10:54","2021-05-06 12:10:39","2021-05-06 12:10:39","2021-05-06 12:10:24","2021-05-06 12:10:24","2021-05-06 12:10:09","2021-05-06 12:10:09","2021-05-06 12:09:54","2021-05-06 12:09:54","2021-05-06 12:09:39","2021-05-06 12:09:39","2021-05-06 12:09:24","2021-05-06 12:09:24","2021-05-06 12:09:09","2021-05-06 12:09:09","2021-05-06 12:08:54","2021-05-06 12:08:53","2021-05-06 12:08:39","2021-05-06 12:08:39","2021-05-06 12:08:24","2021-05-06 12:08:24","2021-05-06 12:08:09","2021-05-06 12:08:09","2021-05-06 12:07:54","2021-05-06 12:07:54","2021-05-06 12:07:39","2021-05-06 12:07:39","2021-05-06 12:07:24","2021-05-06 12:07:24","2021-05-06 12:07:09","2021-05-06 12:07:09","2021-05-06 12:06:54","2021-05-06 12:06:54","2021-05-06 12:06:39","2021-05-06 12:06:39","2021-05-06 12:06:24","2021-05-06 12:06:24","2021-05-06 12:06:09","2021-05-06 12:06:09","2021-05-06 12:05:39","2021-05-06 12:05:39","2021-05-06 12:05:24","2021-05-06 12:05:24","2021-05-06 12:05:09","2021-05-06 12:05:09","2021-05-06 12:04:54","2021-05-06 12:04:54","2021-05-06 12:04:39","2021-05-06 12:04:39","2021-05-06 12:04:24","2021-05-06 12:04:24","2021-05-06 12:04:09","2021-05-06 12:04:09","2021-05-06 12:03:54","2021-05-06 12:03:54","2021-05-06 12:03:39","2021-05-06 12:03:39","2021-05-06 12:03:24","2021-05-06 12:03:24","2021-05-06 12:03:09","2021-05-06 12:03:09","2021-05-06 12:02:54","2021-05-06 12:02:54","2021-05-06 12:02:39","2021-05-06 12:02:39","2021-05-06 12:02:24","2021-05-06 12:02:24","2021-05-06 12:02:09","2021-05-06 12:02:09","2021-05-06 12:01:54","2021-05-06 12:01:54","2021-05-06 12:01:39","2021-05-06 12:01:39","2021-05-06 12:01:24","2021-05-06 12:01:24","2021-05-06 12:01:09","2021-05-06 12:01:09","2021-05-06 12:00:54","2021-05-06 12:00:54","2021-05-06 12:00:39","2021-05-06 12:00:39","2021-05-06 12:00:24","2021-05-06 12:00:24","2021-05-06 12:00:08","2021-05-06 12:00:08","2021-05-06 11:59:53","2021-05-06 11:59:53","2021-05-06 11:59:38","2021-05-06 11:59:38","2021-05-06 11:59:23","2021-05-06 11:59:23","2021-05-06 11:59:08","2021-05-06 11:59:08","2021-05-06 11:58:53","2021-05-06 11:58:53","2021-05-06 11:58:38","2021-05-06 11:58:38","2021-05-06 11:58:23","2021-05-06 11:58:23","2021-05-06 11:58:08","2021-05-06 11:58:08","2021-05-06 11:57:53","2021-05-06 11:57:53","2021-05-06 11:57:38","2021-05-06 11:57:38","2021-05-06 11:57:23","2021-05-06 11:57:23","2021-05-06 11:57:08","2021-05-06 11:57:08","2021-05-06 11:56:53","2021-05-06 11:56:53","2021-05-06 11:56:38","2021-05-06 11:56:38","2021-05-06 11:56:23","2021-05-06 11:56:23","2021-05-06 11:56:08","2021-05-06 11:56:08","2021-05-06 11:55:53","2021-05-06 11:55:53","2021-05-06 11:55:38","2021-05-06 11:55:38","2021-05-06 11:55:23","2021-05-06 11:55:23","2021-05-06 11:55:08","2021-05-06 11:55:08","2021-05-06 11:54:53","2021-05-06 11:54:53","2021-05-06 11:54:38","2021-05-06 11:54:38","2021-05-06 11:54:23","2021-05-06 11:54:23","2021-05-06 11:54:08","2021-05-06 11:54:08","2021-05-06 11:53:53","2021-05-06 11:53:53","2021-05-06 11:53:38","2021-05-06 11:53:38","2021-05-06 11:53:23","2021-05-06 11:53:23","2021-05-06 11:53:08","2021-05-06 11:53:08","2021-05-06 11:52:53","2021-05-06 11:52:53","2021-05-06 11:52:38","2021-05-06 11:52:38","2021-05-06 11:52:23","2021-05-06 11:52:23","2021-05-06 11:52:08","2021-05-06 11:52:08","2021-05-06 11:51:53","2021-05-06 11:51:53","2021-05-06 11:51:38","2021-05-06 11:51:38","2021-05-06 11:51:23","2021-05-06 11:51:23","2021-05-06 11:51:08","2021-05-06 11:51:08","2021-05-06 11:50:53","2021-05-06 11:50:53","2021-05-06 11:50:38","2021-05-06 11:50:38","2021-05-06 11:50:23","2021-05-06 11:50:23","2021-05-06 11:50:08","2021-05-06 11:50:08","2021-05-06 11:49:53","2021-05-06 11:49:53","2021-05-06 11:49:38","2021-05-06 11:49:38","2021-05-06 11:49:23","2021-05-06 11:49:23","2021-05-06 11:49:08","2021-05-06 11:49:08","2021-05-06 11:48:53","2021-05-06 11:48:53","2021-05-06 11:48:38","2021-05-06 11:48:38","2021-05-06 11:48:23","2021-05-06 11:48:23","2021-05-06 11:48:08","2021-05-06 11:48:08","2021-05-06 11:47:53","2021-05-06 11:47:53","2021-05-06 11:47:38","2021-05-06 11:47:38","2021-05-06 11:47:23","2021-05-06 11:47:23","2021-05-06 11:47:08","2021-05-06 11:47:08","2021-05-06 11:46:53","2021-05-06 11:46:53","2021-05-06 11:46:38","2021-05-06 11:46:38","2021-05-06 11:46:22","2021-05-06 11:46:22","2021-05-06 11:46:07","2021-05-06 11:46:07","2021-05-06 11:45:52","2021-05-06 11:45:52","2021-05-06 11:45:37","2021-05-06 11:45:37","2021-05-06 11:45:22","2021-05-06 11:45:22","2021-05-06 11:45:07","2021-05-06 11:45:07","2021-05-06 11:44:52","2021-05-06 11:44:52","2021-05-06 11:44:37","2021-05-06 11:44:37","2021-05-06 11:44:22","2021-05-06 11:44:22","2021-05-06 11:44:07","2021-05-06 11:44:07","2021-05-06 11:43:52","2021-05-06 11:43:52","2021-05-06 11:43:37","2021-05-06 11:43:37","2021-05-06 11:43:22","2021-05-06 11:43:22","2021-05-06 11:43:07","2021-05-06 11:43:07","2021-05-06 11:42:52","2021-05-06 11:42:52","2021-05-06 11:42:37","2021-05-06 11:42:37","2021-05-06 11:42:22","2021-05-06 11:42:22","2021-05-06 11:42:07","2021-05-06 11:42:07","2021-05-06 11:41:52","2021-05-06 11:41:52","2021-05-06 11:41:37","2021-05-06 11:41:37","2021-05-06 11:41:22","2021-05-06 11:41:22","2021-05-06 11:41:07","2021-05-06 11:41:07","2021-05-06 11:40:52","2021-05-06 11:40:52","2021-05-06 11:40:37","2021-05-06 11:40:37","2021-05-06 11:40:22","2021-05-06 11:40:22","2021-05-06 11:40:07","2021-05-06 11:40:07","2021-05-06 11:39:52","2021-05-06 11:39:52","2021-05-06 11:39:37","2021-05-06 11:39:37","2021-05-06 11:39:22","2021-05-06 11:39:22","2021-05-06 11:39:07","2021-05-06 11:39:07","2021-05-06 11:38:52","2021-05-06 11:38:52","2021-05-06 11:38:37","2021-05-06 11:38:37","2021-05-06 11:38:22","2021-05-06 11:38:22","2021-05-06 11:38:07","2021-05-06 11:38:07","2021-05-06 11:37:52","2021-05-06 11:37:52","2021-05-06 11:37:22","2021-05-06 11:37:22","2021-05-06 11:37:07","2021-05-06 11:37:07","2021-05-06 11:36:52","2021-05-06 11:36:52","2021-05-06 11:36:37","2021-05-06 11:36:37","2021-05-06 11:36:22","2021-05-06 11:36:22","2021-05-06 11:36:07","2021-05-06 11:36:07","2021-05-06 11:35:52","2021-05-06 11:35:52","2021-05-06 11:35:37","2021-05-06 11:35:37","2021-05-06 11:35:22","2021-05-06 11:35:22","2021-05-06 11:35:07","2021-05-06 11:35:07","2021-05-06 11:34:52","2021-05-06 11:34:52","2021-05-06 11:34:37","2021-05-06 11:34:37","2021-05-06 11:34:22","2021-05-06 11:34:22","2021-05-06 11:34:07","2021-05-06 11:34:07","2021-05-06 11:33:52","2021-05-06 11:33:52","2021-05-06 11:33:37","2021-05-06 11:33:37","2021-05-06 11:33:22","2021-05-06 11:33:22","2021-05-06 11:33:07","2021-05-06 11:33:07","2021-05-06 11:32:52","2021-05-06 11:32:52","2021-05-06 11:32:37","2021-05-06 11:32:37","2021-05-06 11:32:21","2021-05-06 11:32:21","2021-05-06 11:32:06","2021-05-06 11:32:06","2021-05-06 11:31:51","2021-05-06 11:31:51","2021-05-06 11:31:36","2021-05-06 11:31:36","2021-05-06 11:31:21","2021-05-06 11:31:21","2021-05-06 11:31:06","2021-05-06 11:31:06","2021-05-06 11:30:51","2021-05-06 11:30:51","2021-05-06 11:30:36","2021-05-06 11:30:36","2021-05-06 11:30:21","2021-05-06 11:30:21","2021-05-06 11:30:06","2021-05-06 11:30:06","2021-05-06 11:29:51","2021-05-06 11:29:51","2021-05-06 11:29:36","2021-05-06 11:29:36","2021-05-06 11:29:21","2021-05-06 11:29:21","2021-05-06 11:29:06","2021-05-06 11:29:06","2021-05-06 11:28:51","2021-05-06 11:28:51","2021-05-06 11:28:36","2021-05-06 11:28:36","2021-05-06 11:28:21","2021-05-06 11:28:21","2021-05-06 11:28:06","2021-05-06 11:28:06","2021-05-06 11:27:51","2021-05-06 11:27:51","2021-05-06 11:27:36","2021-05-06 11:27:36","2021-05-06 11:27:21","2021-05-06 11:27:21","2021-05-06 11:27:06","2021-05-06 11:27:06","2021-05-06 11:26:51","2021-05-06 11:26:51","2021-05-06 11:26:36","2021-05-06 11:26:36","2021-05-06 11:26:21","2021-05-06 11:26:21","2021-05-06 11:26:06","2021-05-06 11:26:06","2021-05-06 11:25:51","2021-05-06 11:25:51","2021-05-06 11:25:36","2021-05-06 11:25:36","2021-05-06 11:25:21","2021-05-06 11:25:21","2021-05-06 11:25:06","2021-05-06 11:25:06","2021-05-06 11:24:51","2021-05-06 11:24:51","2021-05-06 11:24:36","2021-05-06 11:24:36","2021-05-06 11:24:21","2021-05-06 11:24:21","2021-05-06 11:24:06","2021-05-06 11:24:06","2021-05-06 11:23:51","2021-05-06 11:23:51","2021-05-06 11:23:36","2021-05-06 11:23:36","2021-05-06 11:23:21","2021-05-06 11:23:21","2021-05-06 11:23:06","2021-05-06 11:23:06","2021-05-06 11:22:51","2021-05-06 11:22:51","2021-05-06 11:22:36","2021-05-06 11:22:36","2021-05-06 11:22:21","2021-05-06 11:22:21","2021-05-06 11:22:06","2021-05-06 11:22:06","2021-05-06 11:21:51","2021-05-06 11:21:51","2021-05-06 11:21:36","2021-05-06 11:21:36","2021-05-06 11:21:21","2021-05-06 11:21:21","2021-05-06 11:21:06","2021-05-06 11:21:06","2021-05-06 11:20:51","2021-05-06 11:20:51","2021-05-06 11:20:36","2021-05-06 11:20:36","2021-05-06 11:20:21","2021-05-06 11:20:21","2021-05-06 11:20:06","2021-05-06 11:20:06","2021-05-06 11:19:51","2021-05-06 11:19:51","2021-05-06 11:19:36","2021-05-06 11:19:36","2021-05-06 11:19:21","2021-05-06 11:19:21","2021-05-06 11:19:06","2021-05-06 11:19:06","2021-05-06 11:18:51","2021-05-06 11:18:51","2021-05-06 11:18:35","2021-05-06 11:18:35","2021-05-06 11:18:20","2021-05-06 11:18:20","2021-05-06 11:18:05","2021-05-06 11:18:05","2021-05-06 11:17:50","2021-05-06 11:17:50","2021-05-06 11:17:35","2021-05-06 11:17:35","2021-05-06 11:17:20","2021-05-06 11:17:20","2021-05-06 11:17:05","2021-05-06 11:17:05","2021-05-06 11:16:50","2021-05-06 11:16:50","2021-05-06 11:16:35","2021-05-06 11:16:35","2021-05-06 11:16:20","2021-05-06 11:16:20","2021-05-06 11:16:05","2021-05-06 11:16:05","2021-05-06 11:15:50","2021-05-06 11:15:50","2021-05-06 11:15:35","2021-05-06 11:15:35","2021-05-06 11:15:20","2021-05-06 11:15:20","2021-05-06 11:15:05","2021-05-06 11:15:05","2021-05-06 11:14:50","2021-05-06 11:14:50","2021-05-06 11:14:35","2021-05-06 11:14:35","2021-05-06 11:14:20","2021-05-06 11:14:20","2021-05-06 11:14:05","2021-05-06 11:14:05","2021-05-06 11:13:50","2021-05-06 11:13:50","2021-05-06 11:13:35","2021-05-06 11:13:35","2021-05-06 11:13:20","2021-05-06 11:13:20","2021-05-06 11:13:05","2021-05-06 11:13:05","2021-05-06 11:12:50","2021-05-06 11:12:50","2021-05-06 11:12:35","2021-05-06 11:12:35","2021-05-06 11:12:20","2021-05-06 11:12:20","2021-05-06 11:12:05","2021-05-06 11:12:05","2021-05-06 11:11:50","2021-05-06 11:11:50","2021-05-06 11:11:35","2021-05-06 11:11:35","2021-05-06 11:11:20","2021-05-06 11:11:20","2021-05-06 11:11:05","2021-05-06 11:11:05","2021-05-06 11:10:50","2021-05-06 11:10:50","2021-05-06 11:10:35","2021-05-06 11:10:35","2021-05-06 11:10:20","2021-05-06 11:10:20","2021-05-06 11:10:05","2021-05-06 11:10:05","2021-05-06 11:09:50","2021-05-06 11:09:50","2021-05-06 11:09:35","2021-05-06 11:09:35","2021-05-06 11:09:20","2021-05-06 11:09:20","2021-05-06 11:09:05","2021-05-06 11:09:05","2021-05-06 11:08:50","2021-05-06 11:08:50","2021-05-06 11:08:35","2021-05-06 11:08:35","2021-05-06 11:08:20","2021-05-06 11:08:20","2021-05-06 11:08:05","2021-05-06 11:08:05","2021-05-06 11:07:50","2021-05-06 11:07:50","2021-05-06 11:07:35","2021-05-06 11:07:35","2021-05-06 11:07:20","2021-05-06 11:07:20","2021-05-06 11:07:05","2021-05-06 11:07:05","2021-05-06 11:06:50","2021-05-06 11:06:50","2021-05-06 11:06:35","2021-05-06 11:06:35","2021-05-06 11:06:20","2021-05-06 11:06:20","2021-05-06 11:06:05","2021-05-06 11:06:05","2021-05-06 11:05:50","2021-05-06 11:05:50","2021-05-06 11:05:35","2021-05-06 11:05:35","2021-05-06 11:05:20","2021-05-06 11:05:20","2021-05-06 11:05:05","2021-05-06 11:05:05","2021-05-06 11:04:49","2021-05-06 11:04:49","2021-05-06 11:04:34","2021-05-06 11:04:34","2021-05-06 11:04:19","2021-05-06 11:04:19","2021-05-06 11:04:04","2021-05-06 11:04:04","2021-05-06 11:03:49","2021-05-06 11:03:49","2021-05-06 11:03:34","2021-05-06 11:03:34","2021-05-06 11:03:19","2021-05-06 11:03:19","2021-05-06 11:03:04","2021-05-06 11:03:04","2021-05-06 11:02:49","2021-05-06 11:02:49","2021-05-06 11:02:34","2021-05-06 11:02:34","2021-05-06 11:02:19","2021-05-06 11:02:19","2021-05-06 11:02:04","2021-05-06 11:02:04","2021-05-06 11:01:49","2021-05-06 11:01:49","2021-05-06 11:01:34","2021-05-06 11:01:34","2021-05-06 11:01:19","2021-05-06 11:01:19","2021-05-06 11:01:04","2021-05-06 11:01:04","2021-05-06 11:00:49","2021-05-06 11:00:49","2021-05-06 11:00:34","2021-05-06 11:00:34","2021-05-06 11:00:19","2021-05-06 11:00:19","2021-05-06 11:00:04","2021-05-06 11:00:04","2021-05-06 10:59:49","2021-05-06 10:59:49","2021-05-06 10:59:34","2021-05-06 10:59:34","2021-05-06 10:59:19","2021-05-06 10:59:19","2021-05-06 10:59:04","2021-05-06 10:59:04","2021-05-06 10:58:49","2021-05-06 10:58:49","2021-05-06 10:58:34","2021-05-06 10:58:34","2021-05-06 10:58:19","2021-05-06 10:58:19","2021-05-06 10:58:04","2021-05-06 10:58:04","2021-05-06 10:57:49","2021-05-06 10:57:49","2021-05-06 10:57:34","2021-05-06 10:57:34","2021-05-06 10:57:19","2021-05-06 10:57:19","2021-05-06 10:57:04","2021-05-06 10:57:04","2021-05-06 10:56:49","2021-05-06 10:56:49","2021-05-06 10:56:34","2021-05-06 10:56:34","2021-05-06 10:56:19","2021-05-06 10:56:19","2021-05-06 10:56:04","2021-05-06 10:56:04","2021-05-06 10:55:49","2021-05-06 10:55:49","2021-05-06 10:55:34","2021-05-06 10:55:34","2021-05-06 10:55:19","2021-05-06 10:55:19","2021-05-06 10:55:04","2021-05-06 10:55:04","2021-05-06 10:54:49","2021-05-06 10:54:49","2021-05-06 10:54:34","2021-05-06 10:54:34","2021-05-06 10:54:19","2021-05-06 10:54:19","2021-05-06 10:54:04","2021-05-06 10:54:04","2021-05-06 10:53:49","2021-05-06 10:53:49","2021-05-06 10:53:34","2021-05-06 10:53:34","2021-05-06 10:53:19","2021-05-06 10:53:19","2021-05-06 10:53:04","2021-05-06 10:53:04","2021-05-06 10:52:49","2021-05-06 10:52:49","2021-05-06 10:52:34","2021-05-06 10:52:34","2021-05-06 10:52:19","2021-05-06 10:52:19","2021-05-06 10:52:04","2021-05-06 10:52:04","2021-05-06 10:51:49","2021-05-06 10:51:49","2021-05-06 10:51:34","2021-05-06 10:51:34","2021-05-06 10:51:19","2021-05-06 10:51:19","2021-05-06 10:51:04","2021-05-06 10:51:04","2021-05-06 10:50:48","2021-05-06 10:50:48","2021-05-06 10:50:33","2021-05-06 10:50:33","2021-05-06 10:50:18","2021-05-06 10:50:18","2021-05-06 10:50:03","2021-05-06 10:50:03","2021-05-06 10:49:48","2021-05-06 10:49:48","2021-05-06 10:49:33","2021-05-06 10:49:33","2021-05-06 10:49:18","2021-05-06 10:49:18","2021-05-06 10:49:03","2021-05-06 10:49:03","2021-05-06 10:48:48","2021-05-06 10:48:48","2021-05-06 10:48:33","2021-05-06 10:48:33","2021-05-06 10:48:18","2021-05-06 10:48:18","2021-05-06 10:48:03","2021-05-06 10:48:03","2021-05-06 10:47:48","2021-05-06 10:47:48","2021-05-06 10:47:33","2021-05-06 10:47:33","2021-05-06 10:47:18","2021-05-06 10:47:18","2021-05-06 10:47:03","2021-05-06 10:47:03","2021-05-06 10:46:48","2021-05-06 10:46:48","2021-05-06 10:46:33","2021-05-06 10:46:33","2021-05-06 10:46:18","2021-05-06 10:46:18","2021-05-06 10:46:03","2021-05-06 10:46:03","2021-05-06 10:45:48","2021-05-06 10:45:48","2021-05-06 10:45:33","2021-05-06 10:45:33","2021-05-06 10:45:18","2021-05-06 10:45:18","2021-05-06 10:45:03","2021-05-06 10:45:03","2021-05-06 10:44:48","2021-05-06 10:44:48","2021-05-06 10:44:33","2021-05-06 10:44:33","2021-05-06 10:44:03","2021-05-06 10:44:03","2021-05-06 10:43:48","2021-05-06 10:43:48","2021-05-06 10:43:33","2021-05-06 10:43:33","2021-05-06 10:43:18","2021-05-06 10:43:18","2021-05-06 10:43:03","2021-05-06 10:43:03","2021-05-06 10:42:48","2021-05-06 10:42:48","2021-05-06 10:42:33","2021-05-06 10:42:33","2021-05-06 10:42:18","2021-05-06 10:42:18","2021-05-06 10:42:03","2021-05-06 10:42:03","2021-05-06 10:41:48","2021-05-06 10:41:48","2021-05-06 10:41:33","2021-05-06 10:41:33","2021-05-06 10:41:18","2021-05-06 10:41:18","2021-05-06 10:41:03","2021-05-06 10:41:03","2021-05-06 10:40:48","2021-05-06 10:40:48","2021-05-06 10:40:33","2021-05-06 10:40:33","2021-05-06 10:40:18","2021-05-06 10:40:18","2021-05-06 10:40:03","2021-05-06 10:40:03","2021-05-06 10:39:48","2021-05-06 10:39:48","2021-05-06 10:39:33","2021-05-06 10:39:33","2021-05-06 10:39:18","2021-05-06 10:39:18","2021-05-06 10:39:03","2021-05-06 10:39:03","2021-05-06 10:38:48","2021-05-06 10:38:48","2021-05-06 10:38:33","2021-05-06 10:38:33","2021-05-06 10:38:18","2021-05-06 10:38:18","2021-05-06 10:38:03","2021-05-06 10:38:03","2021-05-06 10:37:48","2021-05-06 10:37:48","2021-05-06 10:37:33","2021-05-06 10:37:33","2021-05-06 10:37:18","2021-05-06 10:37:18","2021-05-06 10:37:02","2021-05-06 10:37:02","2021-05-06 10:36:47","2021-05-06 10:36:47","2021-05-06 10:36:32","2021-05-06 10:36:32","2021-05-06 10:36:17","2021-05-06 10:36:17","2021-05-06 10:36:02","2021-05-06 10:36:02","2021-05-06 10:35:47","2021-05-06 10:35:47","2021-05-06 10:35:32","2021-05-06 10:35:32","2021-05-06 10:35:17","2021-05-06 10:35:17","2021-05-06 10:35:02","2021-05-06 10:35:02","2021-05-06 10:34:47","2021-05-06 10:34:47","2021-05-06 10:34:32","2021-05-06 10:34:32","2021-05-06 10:34:17","2021-05-06 10:34:17","2021-05-06 10:34:02","2021-05-06 10:34:02","2021-05-06 10:33:47","2021-05-06 10:33:47","2021-05-06 10:33:32","2021-05-06 10:33:32","2021-05-06 10:33:17","2021-05-06 10:33:17","2021-05-06 10:33:02","2021-05-06 10:33:02","2021-05-06 10:32:47","2021-05-06 10:32:47","2021-05-06 10:32:32","2021-05-06 10:32:32","2021-05-06 10:32:17","2021-05-06 10:32:17","2021-05-06 10:32:02","2021-05-06 10:32:02","2021-05-06 10:31:47","2021-05-06 10:31:47","2021-05-06 10:31:32","2021-05-06 10:31:32","2021-05-06 10:31:17","2021-05-06 10:31:17","2021-05-06 10:31:02","2021-05-06 10:31:02","2021-05-06 10:30:47","2021-05-06 10:30:47","2021-05-06 10:30:32","2021-05-06 10:30:32","2021-05-06 10:30:17","2021-05-06 10:30:17","2021-05-06 10:30:02","2021-05-06 10:30:02","2021-05-06 10:29:47","2021-05-06 10:29:47","2021-05-06 10:29:32","2021-05-06 10:29:32","2021-05-06 10:29:17","2021-05-06 10:29:17","2021-05-06 10:29:02","2021-05-06 10:29:02","2021-05-06 10:28:47","2021-05-06 10:28:47","2021-05-06 10:28:32","2021-05-06 10:28:32","2021-05-06 10:28:17","2021-05-06 10:28:17","2021-05-06 10:28:02","2021-05-06 10:28:02","2021-05-06 10:27:47","2021-05-06 10:27:47","2021-05-06 10:27:32","2021-05-06 10:27:32","2021-05-06 10:27:17","2021-05-06 10:27:17","2021-05-06 10:27:02","2021-05-06 10:27:02","2021-05-06 10:26:47","2021-05-06 10:26:47","2021-05-06 10:26:32","2021-05-06 10:26:32","2021-05-06 10:26:17","2021-05-06 10:26:17","2021-05-06 10:26:02","2021-05-06 10:26:02","2021-05-06 10:25:47","2021-05-06 10:25:47","2021-05-06 10:25:32","2021-05-06 10:25:32","2021-05-06 10:25:17","2021-05-06 10:25:17","2021-05-06 10:25:02","2021-05-06 10:25:02","2021-05-06 10:24:47","2021-05-06 10:24:47","2021-05-06 10:24:32","2021-05-06 10:24:32","2021-05-06 10:24:17","2021-05-06 10:24:17","2021-05-06 10:24:02","2021-05-06 10:24:02","2021-05-06 10:23:47","2021-05-06 10:23:47","2021-05-06 10:23:32","2021-05-06 10:23:32","2021-05-06 10:23:16","2021-05-06 10:23:16","2021-05-06 10:23:01","2021-05-06 10:23:01","2021-05-06 10:22:46","2021-05-06 10:22:46","2021-05-06 10:22:31","2021-05-06 10:22:31","2021-05-06 10:22:16","2021-05-06 10:22:16","2021-05-06 10:22:01","2021-05-06 10:22:01","2021-05-06 10:21:46","2021-05-06 10:21:46","2021-05-06 10:21:31","2021-05-06 10:21:31","2021-05-06 10:21:16","2021-05-06 10:21:16","2021-05-06 10:21:01","2021-05-06 10:21:01","2021-05-06 10:20:46","2021-05-06 10:20:46","2021-05-06 10:20:31","2021-05-06 10:20:31","2021-05-06 10:20:16","2021-05-06 10:20:16","2021-05-06 10:20:01","2021-05-06 10:20:01","2021-05-06 10:19:46","2021-05-06 10:19:46","2021-05-06 10:19:31","2021-05-06 10:19:31","2021-05-06 10:19:16","2021-05-06 10:19:16","2021-05-06 10:19:01","2021-05-06 10:19:01","2021-05-06 10:18:46","2021-05-06 10:18:46","2021-05-06 10:18:31","2021-05-06 10:18:31","2021-05-06 10:18:16","2021-05-06 10:18:16","2021-05-06 10:18:01","2021-05-06 10:18:01","2021-05-06 10:17:46","2021-05-06 10:17:46","2021-05-06 10:17:31","2021-05-06 10:17:31","2021-05-06 10:17:16","2021-05-06 10:17:16","2021-05-06 10:17:01","2021-05-06 10:17:01","2021-05-06 10:16:46","2021-05-06 10:16:46","2021-05-06 10:16:31","2021-05-06 10:16:31","2021-05-06 10:16:16","2021-05-06 10:16:16","2021-05-06 10:16:01","2021-05-06 10:16:01","2021-05-06 10:15:46","2021-05-06 10:15:46","2021-05-06 10:15:31","2021-05-06 10:15:31","2021-05-06 10:15:16","2021-05-06 10:15:16","2021-05-06 10:15:01","2021-05-06 10:15:01","2021-05-06 10:14:46","2021-05-06 10:14:46","2021-05-06 10:14:31","2021-05-06 10:14:31","2021-05-06 10:14:16","2021-05-06 10:14:16","2021-05-06 10:14:01","2021-05-06 10:14:01","2021-05-06 10:13:46","2021-05-06 10:13:46","2021-05-06 10:13:31","2021-05-06 10:13:31","2021-05-06 10:13:16","2021-05-06 10:13:16","2021-05-06 10:13:01","2021-05-06 10:13:01","2021-05-06 10:12:46","2021-05-06 10:12:46","2021-05-06 10:12:31","2021-05-06 10:12:31","2021-05-06 10:12:16","2021-05-06 10:12:16","2021-05-06 10:12:01","2021-05-06 10:12:01","2021-05-06 10:11:46","2021-05-06 10:11:46","2021-05-06 10:11:31","2021-05-06 10:11:31","2021-05-06 10:11:16","2021-05-06 10:11:16","2021-05-06 10:11:01","2021-05-06 10:11:01","2021-05-06 10:10:46","2021-05-06 10:10:46","2021-05-06 10:10:31","2021-05-06 10:10:31","2021-05-06 10:10:16","2021-05-06 10:10:16","2021-05-06 10:10:01","2021-05-06 10:10:01","2021-05-06 10:09:46","2021-05-06 10:09:46","2021-05-06 10:09:31","2021-05-06 10:09:31","2021-05-06 10:09:15","2021-05-06 10:09:15","2021-05-06 10:09:00","2021-05-06 10:09:00","2021-05-06 10:08:45","2021-05-06 10:08:45","2021-05-06 10:08:30","2021-05-06 10:08:30","2021-05-06 10:08:15","2021-05-06 10:08:15","2021-05-06 10:08:00","2021-05-06 10:08:00","2021-05-06 10:07:45","2021-05-06 10:07:45","2021-05-06 10:07:30","2021-05-06 10:07:30","2021-05-06 10:07:15","2021-05-06 10:07:15","2021-05-06 10:07:00","2021-05-06 10:07:00","2021-05-06 10:06:45","2021-05-06 10:06:45","2021-05-06 10:06:30","2021-05-06 10:06:30","2021-05-06 10:06:15","2021-05-06 10:06:15","2021-05-06 10:06:00","2021-05-06 10:06:00","2021-05-06 10:05:45","2021-05-06 10:05:45","2021-05-06 10:05:30","2021-05-06 10:05:30","2021-05-06 10:05:15","2021-05-06 10:05:15","2021-05-06 10:05:00","2021-05-06 10:05:00","2021-05-06 10:04:45","2021-05-06 10:04:45","2021-05-06 10:04:30","2021-05-06 10:04:30","2021-05-06 10:04:15","2021-05-06 10:04:15","2021-05-06 10:04:00","2021-05-06 10:04:00","2021-05-06 10:03:45","2021-05-06 10:03:45","2021-05-06 10:03:30","2021-05-06 10:03:30","2021-05-06 10:03:15","2021-05-06 10:03:15","2021-05-06 10:03:00","2021-05-06 10:03:00","2021-05-06 10:02:45","2021-05-06 10:02:45","2021-05-06 10:02:30","2021-05-06 10:02:30","2021-05-06 10:02:15","2021-05-06 10:02:15","2021-05-06 10:02:00","2021-05-06 10:02:00","2021-05-06 10:01:45","2021-05-06 10:01:45","2021-05-06 10:01:30","2021-05-06 10:01:30","2021-05-06 10:01:15","2021-05-06 10:01:15","2021-05-06 10:01:00","2021-05-06 10:01:00","2021-05-06 10:00:45","2021-05-06 10:00:45","2021-05-06 10:00:30","2021-05-06 10:00:30","2021-05-06 10:00:15","2021-05-06 10:00:15","2021-05-06 10:00:00","2021-05-06 10:00:00","2021-05-06 09:59:45","2021-05-06 09:59:45","2021-05-06 09:59:30","2021-05-06 09:59:30","2021-05-06 09:59:15","2021-05-06 09:59:15","2021-05-06 09:59:00","2021-05-06 09:59:00","2021-05-06 09:58:45","2021-05-06 09:58:45","2021-05-06 09:58:30","2021-05-06 09:58:30","2021-05-06 09:58:15","2021-05-06 09:58:15","2021-05-06 09:58:00","2021-05-06 09:58:00","2021-05-06 09:57:45","2021-05-06 09:57:45","2021-05-06 09:57:15","2021-05-06 09:57:15","2021-05-06 09:57:00","2021-05-06 09:57:00","2021-05-06 09:56:45","2021-05-06 09:56:45","2021-05-06 09:56:30","2021-05-06 09:56:30","2021-05-06 09:56:15","2021-05-06 09:56:15","2021-05-06 09:56:00","2021-05-06 09:56:00","2021-05-06 09:55:44","2021-05-06 09:55:44","2021-05-06 09:55:29","2021-05-06 09:55:29","2021-05-06 09:55:14","2021-05-06 09:55:14","2021-05-06 09:54:59","2021-05-06 09:54:59","2021-05-06 09:54:44","2021-05-06 09:54:44","2021-05-06 09:54:29","2021-05-06 09:54:29","2021-05-06 09:54:14","2021-05-06 09:54:14","2021-05-06 09:53:59","2021-05-06 09:53:59","2021-05-06 09:53:44","2021-05-06 09:53:44","2021-05-06 09:53:29","2021-05-06 09:53:29","2021-05-06 09:53:14","2021-05-06 09:53:14","2021-05-06 09:52:59","2021-05-06 09:52:59","2021-05-06 09:52:44","2021-05-06 09:52:44","2021-05-06 09:52:29","2021-05-06 09:52:29","2021-05-06 09:52:14","2021-05-06 09:52:14","2021-05-06 09:51:59","2021-05-06 09:51:59","2021-05-06 09:51:44","2021-05-06 09:51:44","2021-05-06 09:51:29","2021-05-06 09:51:29","2021-05-06 09:51:14","2021-05-06 09:51:14","2021-05-06 09:50:59","2021-05-06 09:50:59","2021-05-06 09:50:44","2021-05-06 09:50:44","2021-05-06 09:50:29","2021-05-06 09:50:29","2021-05-06 09:50:14","2021-05-06 09:50:14","2021-05-06 09:49:59","2021-05-06 09:49:59","2021-05-06 09:49:44","2021-05-06 09:49:44","2021-05-06 09:49:29","2021-05-06 09:49:29","2021-05-06 09:49:14","2021-05-06 09:49:14","2021-05-06 09:48:59","2021-05-06 09:48:59","2021-05-06 09:48:44","2021-05-06 09:48:44","2021-05-06 09:48:29","2021-05-06 09:48:29","2021-05-06 09:48:14","2021-05-06 09:48:14","2021-05-06 09:47:59","2021-05-06 09:47:59","2021-05-06 09:47:44","2021-05-06 09:47:44","2021-05-06 09:47:29","2021-05-06 09:47:29","2021-05-06 09:47:14","2021-05-06 09:47:14","2021-05-06 09:46:59","2021-05-06 09:46:59","2021-05-06 09:46:44","2021-05-06 09:46:44","2021-05-06 09:46:29","2021-05-06 09:46:29","2021-05-06 09:46:14","2021-05-06 09:46:14","2021-05-06 09:45:59","2021-05-06 09:45:59","2021-05-06 09:45:44","2021-05-06 09:45:44","2021-05-06 09:45:29","2021-05-06 09:45:29","2021-05-06 09:45:14","2021-05-06 09:45:14","2021-05-06 09:44:59","2021-05-06 09:44:59","2021-05-06 09:44:44","2021-05-06 09:44:44","2021-05-06 09:44:29","2021-05-06 09:44:29","2021-05-06 09:44:14","2021-05-06 09:44:14","2021-05-06 09:43:59","2021-05-06 09:43:59","2021-05-06 09:43:44","2021-05-06 09:43:44","2021-05-06 09:43:29","2021-05-06 09:43:29","2021-05-06 09:42:59","2021-05-06 09:42:59","2021-05-06 09:42:44","2021-05-06 09:42:44","2021-05-06 09:42:29","2021-05-06 09:42:29","2021-05-06 09:42:14","2021-05-06 09:42:14","2021-05-06 09:41:58","2021-05-06 09:41:58","2021-05-06 09:41:43","2021-05-06 09:41:43","2021-05-06 09:41:28","2021-05-06 09:41:28","2021-05-06 09:41:13","2021-05-06 09:41:13","2021-05-06 09:40:58","2021-05-06 09:40:58","2021-05-06 09:40:43","2021-05-06 09:40:43","2021-05-06 09:40:28","2021-05-06 09:40:28","2021-05-06 09:40:13","2021-05-06 09:40:13","2021-05-06 09:39:58","2021-05-06 09:39:58","2021-05-06 09:39:43","2021-05-06 09:39:43","2021-05-06 09:39:28","2021-05-06 09:39:28","2021-05-06 09:39:13","2021-05-06 09:39:13","2021-05-06 09:38:58","2021-05-06 09:38:58","2021-05-06 09:38:43","2021-05-06 09:38:43","2021-05-06 09:38:28","2021-05-06 09:38:28","2021-05-06 09:38:13","2021-05-06 09:38:13","2021-05-06 09:37:58","2021-05-06 09:37:58","2021-05-06 09:37:43","2021-05-06 09:37:43","2021-05-06 09:37:28","2021-05-06 09:37:28","2021-05-06 09:37:13","2021-05-06 09:37:13","2021-05-06 09:36:58","2021-05-06 09:36:58","2021-05-06 09:36:43","2021-05-06 09:36:43","2021-05-06 09:36:28","2021-05-06 09:36:28","2021-05-06 09:36:13","2021-05-06 09:36:13","2021-05-06 09:35:58","2021-05-06 09:35:58","2021-05-06 09:35:43","2021-05-06 09:35:43","2021-05-06 09:35:28","2021-05-06 09:35:28","2021-05-06 09:35:13","2021-05-06 09:35:13","2021-05-06 09:34:58","2021-05-06 09:34:58","2021-05-06 09:34:43","2021-05-06 09:34:43","2021-05-06 09:34:28","2021-05-06 09:34:28","2021-05-06 09:34:13","2021-05-06 09:34:13","2021-05-06 09:33:58","2021-05-06 09:33:58","2021-05-06 09:33:43","2021-05-06 09:33:43","2021-05-06 09:33:28","2021-05-06 09:33:28","2021-05-06 09:33:13","2021-05-06 09:33:13","2021-05-06 09:32:58","2021-05-06 09:32:58","2021-05-06 09:32:43","2021-05-06 09:32:43","2021-05-06 09:32:28","2021-05-06 09:32:28","2021-05-06 09:32:13","2021-05-06 09:32:13","2021-05-06 09:31:58","2021-05-06 09:31:58","2021-05-06 09:31:43","2021-05-06 09:31:43","2021-05-06 09:31:28","2021-05-06 09:31:28","2021-05-06 09:31:13","2021-05-06 09:31:13","2021-05-06 09:30:43","2021-05-06 09:30:43","2021-05-06 09:30:28","2021-05-06 09:30:28","2021-05-06 09:30:13","2021-05-06 09:30:13"],"r":["18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18469.87","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18493.85","18495.82","18495.82","18493.99","18493.99","18498.98","18498.98","18493.19","18493.19","18497.82","18497.82","18497.31","18497.31","18499.04","18499.04","18498.66","18498.66","18496.63","18496.63","18495.24","18495.24","18493.30","18493.30","18489.69","18489.69","18487.78","18487.78","18487.66","18487.66","18479.36","18479.36","18468.80","18468.80","18481.77","18481.77","18480.65","18480.65","18480.96","18480.96","18478.08","18478.08","18478.40","18478.40","18487.18","18487.18","18487.17","18487.17","18490.44","18490.44","18489.77","18489.77","18483.97","18483.97","18482.45","18482.45","18481.46","18481.46","18491.58","18491.58","18485.61","18485.61","18479.43","18479.43","18472.92","18472.92","18470.84","18470.84","18465.38","18465.38","18465.77","18465.77","18463.20","18463.20","18458.70","18458.70","18459.11","18459.11","18457.67","18457.67","18459.32","18459.32","18457.05","18457.05","18457.15","18457.15","18449.42","18449.42","18447.84","18447.84","18460.44","18460.44","18455.10","18455.10","18456.44","18456.44","18455.87","18455.87","18453.96","18453.96","18456.69","18456.69","18459.43","18459.43","18462.52","18462.52","18471.18","18471.18","18474.22","18474.22","18474.65","18474.65","18472.34","18472.34","18473.52","18473.52","18473.41","18473.41","18475.23","18475.23","18477.24","18477.24","18468.90","18468.90","18464.36","18464.36","18457.85","18457.85","18457.21","18457.21","18457.39","18457.39","18461.86","18461.86","18462.57","18462.57","18460.38","18460.38","18457.92","18457.92","18463.23","18463.23","18467.11","18467.11","18462.67","18462.67","18453.78","18453.78","18446.77","18446.77","18441.80","18441.80","18448.57","18448.57","18450.69","18450.69","18446.17","18446.17","18449.34","18449.34","18442.18","18442.18","18444.27","18444.27","18441.86","18441.86","18439.79","18439.79","18438.25","18438.25","18438.67","18438.67","18436.59","18436.59","18436.59","18436.59","18439.35","18439.35","18440.29","18440.29","18439.39","18439.39","18441.15","18441.15","18438.95","18438.95","18445.98","18445.98","18442.51","18442.51","18438.97","18438.97","18439.74","18439.74","18444.35","18444.35","18444.48","18444.48","18443.64","18443.64","18442.72","18442.72","18439.10","18439.10","18439.71","18439.71","18440.64","18440.64","18441.12","18441.12","18437.85","18437.85","18445.89","18445.89","18439.12","18439.12","18437.59","18437.59","18439.25","18439.25","18437.22","18437.22","18440.07","18440.07","18438.47","18438.47","18437.31","18437.31","18439.47","18439.47","18438.18","18438.18","18441.19","18441.19","18437.90","18437.90","18434.51","18434.51","18429.98","18429.98","18433.14","18433.14","18439.30","18439.30","18440.38","18440.38","18433.33","18433.33","18440.32","18440.32","18440.27","18440.27","18441.29","18441.29","18441.12","18441.12","18439.84","18439.84","18435.95","18435.95","18432.17","18432.17","18443.38","18443.38","18444.79","18444.79","18444.25","18444.25","18442.49","18442.49","18445.02","18445.02","18439.62","18439.62","18439.59","18439.59","18446.75","18446.75","18443.86","18443.86","18444.16","18444.16","18439.86","18439.86","18439.61","18439.61","18436.84","18436.84","18433.94","18433.94","18433.16","18433.16","18434.24","18434.24","18426.52","18426.52","18432.13","18432.13","18440.89","18440.89","18430.94","18430.94","18434.82","18434.82","18429.82","18429.82","18439.07","18439.07","18444.10","18444.10","18444.98","18444.98","18440.86","18440.86","18444.52","18444.52","18442.23","18442.23","18439.24","18439.24","18441.20","18441.20","18446.51","18446.51","18447.62","18447.62","18447.69","18447.69","18447.98","18447.98","18448.33","18448.33","18452.96","18452.96","18454.21","18454.21","18460.65","18460.65","18455.92","18455.92","18465.32","18465.32","18463.53","18463.53","18472.88","18472.88","18470.09","18470.09","18467.36","18467.36","18465.18","18465.18","18459.66","18459.66","18453.95","18453.95","18454.74","18454.74","18451.44","18451.44","18451.48","18451.48","18453.06","18453.06","18455.47","18455.47","18456.65","18456.65","18461.84","18461.84","18456.32","18456.32","18459.28","18459.28","18459.38","18459.38","18460.93","18460.93","18456.51","18456.51","18454.34","18454.34","18450.73","18450.73","18449.33","18449.33","18448.31","18448.31","18451.52","18451.52","18450.04","18450.04","18444.98","18444.98","18442.84","18442.84","18439.41","18439.41","18440.24","18440.24","18437.25","18437.25","18437.39","18437.39","18440.79","18440.79","18442.40","18442.40","18436.18","18436.18","18431.88","18431.88","18430.73","18430.73","18426.04","18426.04","18427.15","18427.15","18422.45","18422.45","18422.51","18422.51","18423.45","18423.45","18421.45","18421.45","18423.38","18423.38","18421.94","18421.94","18427.71","18427.71","18424.44","18424.44","18425.04","18425.04","18425.27","18425.27","18423.62","18423.62","18423.57","18423.57","18424.28","18424.28","18432.78","18432.78","18426.66","18426.66","18423.26","18423.26","18422.33","18422.33","18423.25","18423.25","18418.23","18418.23","18416.86","18416.86","18416.77","18416.77","18420.89","18420.89","18417.95","18417.95","18422.74","18422.74","18421.56","18421.56","18420.57","18420.57","18418.47","18418.47","18408.23","18408.23","18405.77","18405.77","18400.87","18400.87","18396.74","18396.74","18395.37","18395.37","18392.45","18392.45","18393.70","18393.70","18397.42","18397.42","18397.47","18397.47","18390.78","18390.78","18390.29","18390.29","18385.68","18385.68","18383.84","18383.84","18383.76","18383.76","18381.58","18381.58","18383.27","18383.27","18384.52","18384.52","18389.83","18389.83","18391.14","18391.14","18391.22","18391.22","18391.81","18391.81","18395.20","18395.20","18397.27","18397.27","18395.35","18395.35","18389.43","18389.43","18382.57","18382.57","18384.96","18384.96","18391.88","18391.88","18390.86","18390.86","18390.40","18390.40","18387.87","18387.87","18389.89","18389.89","18393.95","18393.95","18395.22","18395.22","18396.38","18396.38","18398.28","18398.28","18392.68","18392.68","18393.27","18393.27","18392.22","18392.22","18397.93","18397.93","18394.76","18394.76","18392.36","18392.36","18394.88","18394.88","18394.88","18394.88","18391.79","18391.79","18387.46","18387.46","18378.36","18378.36","18374.36","18374.36","18378.96","18378.96","18375.78","18375.78","18377.65","18377.65","18376.05","18376.05","18378.96","18378.96","18381.34","18381.34","18382.54","18382.54","18386.98","18386.98","18387.48","18387.48","18388.50","18388.50","18388.09","18388.09","18389.44","18389.44","18381.35","18381.35","18376.89","18376.89","18380.10","18380.10","18376.38","18376.38","18378.47","18378.47","18387.90","18387.90","18393.01","18393.01","18390.06","18390.06","18392.25","18392.25","18396.72","18396.72","18398.38","18398.38","18401.01","18401.01","18404.16","18404.16","18402.29","18402.29","18400.37","18400.37","18397.99","18397.99","18399.24","18399.24","18399.25","18399.25","18400.06","18400.06","18398.99","18398.99","18397.91","18397.91","18390.80","18390.80","18391.32","18391.32","18390.98","18390.98","18392.90","18392.90","18395.01","18395.01","18393.33","18393.33","18393.14","18393.14","18394.26","18394.26","18394.59","18394.59","18394.08","18394.08","18388.19","18388.19","18386.39","18386.39","18385.96","18385.96","18382.34","18382.34","18381.06","18381.06","18382.23","18382.23","18382.03","18382.03","18381.75","18381.75","18384.73","18384.73","18384.66","18384.66","18379.97","18379.97","18380.77","18380.77","18379.91","18379.91","18376.82","18376.82","18381.62","18381.62","18378.90","18378.90","18376.54","18376.54","18376.68","18376.68","18374.01","18374.01","18378.48","18378.48","18381.61","18381.61","18383.50","18383.50","18380.82","18380.82","18383.67","18383.67","18380.67","18380.67","18379.44","18379.44","18379.22","18379.22","18378.16","18378.16","18375.37","18375.37","18378.56","18378.56","18379.56","18379.56","18374.86","18374.86","18376.57","18376.57","18378.84","18378.84","18371.16","18371.16","18370.96","18370.96","18371.38","18371.38","18366.41","18366.41","18366.34","18366.34","18369.16","18369.16","18372.04","18372.04","18375.06","18375.06","18375.40","18375.40","18375.92","18375.92","18372.99","18372.99","18372.76","18372.76","18375.68","18375.68","18375.56","18375.56","18376.66","18376.66","18376.97","18376.97","18375.46","18375.46","18379.43","18379.43","18381.53","18381.53","18381.01","18381.01","18383.28","18383.28","18385.89","18385.89","18386.93","18386.93","18387.78","18387.78","18388.74","18388.74","18387.59","18387.59","18384.52","18384.52","18382.06","18382.06","18380.07","18380.07","18381.42","18381.42","18384.17","18384.17","18386.79","18386.79","18385.77","18385.77","18386.38","18386.38","18391.50","18391.50","18387.50","18387.50","18387.97","18387.97","18388.67","18388.67","18388.19","18388.19","18388.16","18388.16","18392.01","18392.01","18392.89","18392.89","18393.65","18393.65","18394.67","18394.67","18395.37","18395.37","18393.85","18393.85","18395.08","18395.08","18394.84","18394.84","18400.12","18400.12","18399.61","18399.61","18399.45","18399.45","18396.32","18396.32","18394.17","18394.17","18388.60","18388.60","18393.41","18393.41","18390.55","18390.55","18391.54","18391.54","18391.65","18391.65","18396.02","18396.02","18390.01","18390.01","18389.74","18389.74","18388.71","18388.71","18386.05","18386.05","18394.70","18394.70","18392.35","18392.35","18391.09","18391.09","18390.06","18390.06","18387.68","18387.68","18387.68","18387.68","18385.02","18385.02","18384.42","18384.42","18383.92","18383.92","18387.76","18387.76","18383.60","18383.60","18374.65","18374.65","18374.12","18374.12","18374.00","18374.00","18373.76","18373.76","18374.30","18374.30","18373.89","18373.89","18371.76","18371.76","18367.71","18367.71","18363.97","18363.97","18364.49","18364.49","18368.49","18368.49","18369.83","18369.83","18370.63","18370.63","18368.66","18368.66","18368.83","18368.83","18370.52","18370.52","18370.58","18370.58","18368.91","18368.91","18370.34","18370.34","18370.33","18370.33","18371.58","18371.58","18371.16","18371.16","18370.14","18370.14","18365.26","18365.26","18366.00","18366.00","18364.50","18364.50","18367.14","18367.14","18361.33","18361.33","18360.36","18360.36","18362.57","18362.57","18364.75","18364.75","18364.61","18364.61","18366.53","18366.53","18366.96","18366.96","18358.30","18358.30","18364.80","18364.80","18371.79","18371.79","18371.64","18371.64","18369.81","18369.81","18366.13","18366.13","18364.11","18364.11","18364.61","18364.61","18364.26","18364.26","18367.62","18367.62","18368.37","18368.37","18369.21","18369.21","18369.49","18369.49","18368.82","18368.82","18370.03","18370.03","18370.18","18370.18","18370.44","18370.44","18369.58","18369.58","18365.68","18365.68","18365.69","18365.69","18363.90","18363.90","18365.17","18365.17","18364.25","18364.25","18365.43","18365.43","18363.64","18363.64","18366.11","18366.11","18366.09","18366.09","18363.24","18363.24","18365.24","18365.24","18365.08","18365.08","18365.30","18365.30","18367.17","18367.17","18367.14","18367.14","18367.07","18367.07","18371.70","18371.70","18372.14","18372.14","18373.39","18373.39","18373.81","18373.81","18372.32","18372.32","18371.41","18371.41","18365.13","18365.13","18365.96","18365.96","18366.97","18366.97","18364.48","18364.48","18365.80","18365.80","18358.09","18358.09","18357.08","18357.08","18361.47","18361.47","18362.31","18362.31","18363.75","18363.75","18361.88","18361.88","18361.48","18361.48","18361.54","18361.54","18362.87","18362.87","18364.78","18364.78","18363.61","18363.61","18363.24","18363.24","18363.87","18363.87","18362.80","18362.80","18365.49","18365.49","18371.76","18371.76","18374.77","18374.77","18374.95","18374.95","18372.13","18372.13","18371.79","18371.79","18370.81","18370.81","18369.06","18369.06","18369.44","18369.44","18370.48","18370.48","18370.28","18370.28","18369.50","18369.50","18369.70","18369.70","18373.37","18373.37","18373.30","18373.30","18372.92","18372.92","18365.87","18365.87","18366.71","18366.71","18366.68","18366.68","18371.59","18371.59","18372.30","18372.30","18372.36","18372.36","18373.56","18373.56","18372.67","18372.67","18370.85","18370.85","18368.79","18368.79","18366.75","18366.75","18368.15","18368.15","18366.55","18366.55","18369.56","18369.56","18369.99","18369.99","18368.64","18368.64","18368.99","18368.99","18372.93","18372.93","18373.34","18373.34","18369.71","18369.71","18369.85","18369.85","18372.75","18372.75","18376.64","18376.64","18377.36","18377.36","18378.70","18378.70","18377.25","18377.25","18377.32","18377.32","18378.56","18378.56","18378.80","18378.80","18379.12","18379.12","18378.39","18378.39","18377.01","18377.01","18378.47","18378.47","18377.80","18377.80","18381.83","18381.83","18379.40","18379.40","18389.45","18389.45","18379.84","18379.84","18368.93","18368.93","18368.56","18368.56","18368.28","18368.28","18371.46","18371.46","18371.99","18371.99","18372.17","18372.17","18366.49","18366.49","18368.56","18368.56","18379.93","18379.93","18378.14","18378.14","18383.44","18383.44","18384.93","18384.93","18387.58","18387.58","18386.55","18386.55","18385.39","18385.39","18385.79","18385.79","18387.87","18387.87","18390.72","18390.72","18390.54","18390.54","18392.76","18392.76","18397.01","18397.01","18399.79","18399.79","18398.80","18398.80","18399.33","18399.33","18395.64","18395.64","18391.93","18391.93","18391.69","18391.69","18392.08","18392.08","18392.02","18392.02","18388.99","18388.99","18389.42","18389.42","18388.07","18388.07","18383.51","18383.51","18381.88","18381.88","18383.71","18383.71","18374.25","18374.25","18370.36","18370.36","18370.41","18370.41","18364.46","18364.46","18359.27","18359.27","18355.49","18355.49","18357.14","18357.14","18362.17","18362.17","18366.05","18366.05","18368.16","18368.16","18367.74","18367.74","18370.57","18370.57","18375.58","18375.58","18379.27","18379.27","18380.75","18380.75","18389.71","18389.71","18387.68","18387.68","18393.10","18393.10","18395.39","18395.39","18403.13","18403.13","18404.35","18404.35","18410.26","18410.26","18412.52","18412.52","18416.16","18416.16","18418.57","18418.57","18420.21","18420.21","18425.99","18425.99","18426.20","18426.20","18427.96","18427.96","18427.32","18427.32","18426.18","18426.18","18427.82","18427.82","18425.41","18425.41","18424.30","18424.30","18423.05","18423.05","18432.80","18432.80","18428.73","18428.73","18424.17","18424.17","18426.44","18426.44","18427.77","18427.77","18423.76","18423.76","18421.49","18421.49","18421.98","18421.98","18419.24","18419.24","18426.27","18426.27","18425.98","18425.98","18427.70","18427.70","18426.72","18426.72","18425.60","18425.60","18426.84","18426.84","18426.98","18426.98","18421.24","18421.24","18420.25","18420.25","18407.47","18407.47","18403.76","18403.76","18405.93","18405.93","18410.06","18410.06","18413.62","18413.62","18411.01","18411.01","18418.86","18418.86","18421.27","18421.27","18422.80","18422.80","18425.32","18425.32","18425.97","18425.97","18426.11","18426.11","18416.81","18416.81","18414.94","18414.94","18421.46","18421.46","18423.35","18423.35","18423.83","18423.83","18416.25","18416.25","18416.26","18416.26","18410.58","18410.58","18416.56","18416.56","18433.80","18433.80","18441.34","18441.34","18442.55","18442.55","18440.37","18440.37","18437.60","18437.60","18438.16","18438.16","18434.58","18434.58","18443.03","18443.03","18442.31","18442.31","18445.63","18445.63","18443.27","18443.27","18443.33","18443.33","18443.81","18443.81","18453.03","18453.03","18457.21","18457.21","18456.65","18456.65","18456.76","18456.76","18454.35","18454.35"],"volume":"52,736,103.00","change":"86.89","high":"18,501.96","low":"18,355.49","BgImage":"assets\/images\/up.svg","min":18295.96,"max":18470,"max_value":71.02,"min_value":87.02,"base_value":87.02}