{"closing":"18574.93","base":0,"offset":"2021-05-23T01:29:33+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1621600974,1621600974,1621600959,1621600959,1621600944,1621600944,1621600929,1621600929,1621600914,1621600914,1621600899,1621600899,1621600884,1621600884,1621600869,1621600869,1621600854,1621600854,1621600839,1621600839,1621600824,1621600824,1621600809,1621600809,1621600794,1621600794,1621600779,1621600779,1621600764,1621600764,1621600749,1621600749,1621600734,1621600734,1621600719,1621600718,1621600704,1621600704,1621600689,1621600689,1621600674,1621600674,1621600659,1621600659,1621600644,1621600644,1621600629,1621600629,1621600614,1621600614,1621600599,1621600599,1621600584,1621600584,1621600569,1621600569,1621600554,1621600554,1621600539,1621600539,1621600524,1621600524,1621600509,1621600509,1621600494,1621600494,1621600479,1621600479,1621600464,1621600464,1621600449,1621600449,1621600434,1621600434,1621600419,1621600419,1621600404,1621600404,1621600389,1621600389,1621600374,1621600374,1621600359,1621600359,1621600344,1621600344,1621600329,1621600329,1621600314,1621600314,1621600299,1621600299,1621600284,1621600284,1621600269,1621600269,1621600254,1621600254,1621600239,1621600239,1621600224,1621600224,1621600208,1621600208,1621600193,1621600193,1621600178,1621600178,1621600163,1621600163,1621600148,1621600148,1621600133,1621600133,1621600118,1621600118,1621600103,1621600103,1621600088,1621600088,1621600073,1621600073,1621600058,1621600058,1621600043,1621600043,1621600028,1621600028,1621600013,1621600013,1621599998,1621599998,1621599983,1621599983,1621599968,1621599968,1621599953,1621599953,1621599938,1621599938,1621599923,1621599923,1621599908,1621599908,1621599893,1621599893,1621599878,1621599878,1621599863,1621599863,1621599848,1621599848,1621599833,1621599833,1621599818,1621599818,1621599803,1621599803,1621599788,1621599788,1621599773,1621599773,1621599758,1621599758,1621599743,1621599743,1621599728,1621599728,1621599713,1621599713,1621599698,1621599698,1621599683,1621599683,1621599668,1621599668,1621599653,1621599653,1621599638,1621599638,1621599623,1621599623,1621599608,1621599608,1621599593,1621599593,1621599578,1621599578,1621599563,1621599563,1621599548,1621599548,1621599533,1621599533,1621599518,1621599518,1621599503,1621599503,1621599488,1621599488,1621599473,1621599473,1621599458,1621599458,1621599443,1621599443,1621599428,1621599428,1621599413,1621599413,1621599398,1621599397,1621599382,1621599382,1621599367,1621599367,1621599352,1621599352,1621599337,1621599337,1621599322,1621599322,1621599307,1621599307,1621599292,1621599292,1621599277,1621599277,1621599262,1621599262,1621599247,1621599247,1621599232,1621599232,1621599217,1621599217,1621599202,1621599202,1621599187,1621599187,1621599172,1621599172,1621599157,1621599157,1621599142,1621599142,1621599127,1621599127,1621599112,1621599112,1621599097,1621599097,1621599082,1621599082,1621599067,1621599067,1621599052,1621599052,1621599037,1621599037,1621599022,1621599022,1621599007,1621599007,1621598992,1621598992,1621598977,1621598977,1621598962,1621598962,1621598947,1621598947,1621598932,1621598932,1621598917,1621598917,1621598902,1621598902,1621598887,1621598887,1621598872,1621598872,1621598857,1621598857,1621598842,1621598841,1621598827,1621598827,1621598812,1621598812,1621598797,1621598797,1621598782,1621598782,1621598767,1621598767,1621598752,1621598752,1621598737,1621598737,1621598722,1621598722,1621598707,1621598707,1621598692,1621598692,1621598677,1621598677,1621598662,1621598662,1621598647,1621598647,1621598632,1621598632,1621598617,1621598617,1621598602,1621598602,1621598587,1621598586,1621598572,1621598571,1621598556,1621598556,1621598541,1621598541,1621598526,1621598526,1621598511,1621598511,1621598496,1621598496,1621598481,1621598481,1621598466,1621598466,1621598451,1621598451,1621598436,1621598436,1621598421,1621598421,1621598406,1621598406,1621598391,1621598391,1621598376,1621598376,1621598361,1621598361,1621598346,1621598346,1621598331,1621598331,1621598316,1621598316,1621598301,1621598301,1621598286,1621598286,1621598271,1621598271,1621598256,1621598256,1621598241,1621598240,1621598226,1621598226,1621598211,1621598211,1621598196,1621598196,1621598181,1621598181,1621598166,1621598166,1621598151,1621598151,1621598136,1621598136,1621598121,1621598121,1621598106,1621598106,1621598091,1621598091,1621598076,1621598076,1621598061,1621598061,1621598046,1621598046,1621598031,1621598031,1621598016,1621598016,1621598001,1621598001,1621597986,1621597986,1621597971,1621597971,1621597956,1621597956,1621597941,1621597941,1621597926,1621597926,1621597911,1621597911,1621597896,1621597896,1621597881,1621597881,1621597866,1621597866,1621597851,1621597851,1621597836,1621597836,1621597821,1621597821,1621597806,1621597806,1621597791,1621597791,1621597776,1621597776,1621597761,1621597761,1621597746,1621597745,1621597730,1621597730,1621597715,1621597715,1621597700,1621597700,1621597685,1621597685,1621597670,1621597670,1621597655,1621597655,1621597640,1621597640,1621597625,1621597625,1621597610,1621597610,1621597595,1621597595,1621597580,1621597579,1621597565,1621597565,1621597550,1621597550,1621597535,1621597535,1621597520,1621597520,1621597505,1621597505,1621597490,1621597490,1621597475,1621597475,1621597460,1621597460,1621597445,1621597445,1621597430,1621597430,1621597415,1621597415,1621597400,1621597400,1621597385,1621597385,1621597370,1621597370,1621597355,1621597355,1621597340,1621597340,1621597325,1621597325,1621597310,1621597310,1621597295,1621597295,1621597280,1621597280,1621597265,1621597265,1621597250,1621597250,1621597235,1621597235,1621597220,1621597220,1621597205,1621597205,1621597190,1621597190,1621597175,1621597175,1621597160,1621597160,1621597145,1621597145,1621597130,1621597130,1621597115,1621597115,1621597100,1621597100,1621597085,1621597085,1621597070,1621597070,1621597055,1621597055,1621597040,1621597040,1621597025,1621597025,1621597010,1621597010,1621596995,1621596995,1621596980,1621596980,1621596965,1621596965,1621596950,1621596950,1621596935,1621596935,1621596920,1621596920,1621596904,1621596904,1621596889,1621596889,1621596874,1621596874,1621596859,1621596859,1621596844,1621596844,1621596829,1621596828,1621596814,1621596814,1621596799,1621596799,1621596784,1621596783,1621596769,1621596769,1621596754,1621596754,1621596739,1621596738,1621596724,1621596724,1621596709,1621596709,1621596694,1621596694,1621596679,1621596679,1621596664,1621596664,1621596649,1621596649,1621596634,1621596634,1621596619,1621596619,1621596604,1621596604,1621596589,1621596589,1621596574,1621596574,1621596559,1621596559,1621596544,1621596544,1621596529,1621596528,1621596514,1621596514,1621596499,1621596499,1621596469,1621596469,1621596454,1621596454,1621596439,1621596439,1621596424,1621596424,1621596409,1621596409,1621596394,1621596394,1621596379,1621596379,1621596364,1621596364,1621596349,1621596349,1621596334,1621596333,1621596319,1621596319,1621596304,1621596304,1621596289,1621596288,1621596259,1621596259,1621596229,1621596229,1621596214,1621596214,1621596199,1621596199,1621596169,1621596169,1621596139,1621596138,1621596124,1621596124,1621596109,1621596109,1621596094,1621596093,1621596078,1621596078,1621596063,1621596063,1621596048,1621596048,1621596033,1621596033,1621596018,1621596018,1621596003,1621596003,1621595988,1621595988,1621595973,1621595973,1621595958,1621595958,1621595943,1621595943,1621595928,1621595928,1621595913,1621595913,1621595898,1621595898,1621595883,1621595883,1621595868,1621595868,1621595853,1621595853,1621595838,1621595838,1621595823,1621595823,1621595808,1621595808,1621595793,1621595793,1621595778,1621595778,1621595763,1621595763,1621595748,1621595748,1621595733,1621595733,1621595718,1621595718,1621595703,1621595702,1621595688,1621595688,1621595673,1621595673,1621595658,1621595658,1621595643,1621595643,1621595628,1621595628,1621595613,1621595613,1621595598,1621595598,1621595583,1621595582,1621595568,1621595568,1621595553,1621595552,1621595538,1621595538,1621595523,1621595522,1621595508,1621595508,1621595493,1621595493,1621595478,1621595478,1621595463,1621595463,1621595448,1621595448,1621595433,1621595433,1621595418,1621595418,1621595403,1621595403,1621595373,1621595372,1621595358,1621595358,1621595343,1621595342,1621595328,1621595328,1621595313,1621595313,1621595298,1621595298,1621595283,1621595283,1621595267,1621595267,1621595252,1621595252,1621595237,1621595237,1621595222,1621595222,1621595207,1621595207,1621595192,1621595192,1621595177,1621595177,1621595162,1621595162,1621595147,1621595147,1621595132,1621595132,1621595117,1621595117,1621595102,1621595102,1621595087,1621595087,1621595072,1621595072,1621595057,1621595057,1621595042,1621595042,1621595027,1621595027,1621595012,1621595012,1621594997,1621594997,1621594982,1621594982,1621594967,1621594967,1621594952,1621594952,1621594937,1621594937,1621594922,1621594922,1621594907,1621594907,1621594892,1621594892,1621594877,1621594877,1621594862,1621594862,1621594847,1621594847,1621594832,1621594832,1621594817,1621594817,1621594802,1621594802,1621594787,1621594787,1621594772,1621594772,1621594757,1621594757,1621594742,1621594742,1621594727,1621594727,1621594712,1621594712,1621594697,1621594697,1621594682,1621594682,1621594667,1621594667,1621594652,1621594651,1621594637,1621594637,1621594622,1621594622,1621594607,1621594607,1621594577,1621594576,1621594562,1621594562,1621594547,1621594547,1621594532,1621594532,1621594517,1621594517,1621594502,1621594502,1621594487,1621594487,1621594471,1621594471,1621594456,1621594456,1621594441,1621594441,1621594426,1621594426,1621594411,1621594411,1621594396,1621594396,1621594381,1621594381,1621594366,1621594366,1621594351,1621594351,1621594336,1621594336,1621594321,1621594321,1621594306,1621594306,1621594291,1621594291,1621594276,1621594276,1621594261,1621594261,1621594246,1621594246,1621594231,1621594231,1621594216,1621594216,1621594201,1621594201,1621594186,1621594186,1621594171,1621594171,1621594156,1621594156,1621594141,1621594141,1621594126,1621594126,1621594111,1621594111,1621594096,1621594096,1621594081,1621594081,1621594066,1621594066,1621594051,1621594051,1621594036,1621594036,1621594021,1621594021,1621594006,1621594006,1621593991,1621593991,1621593976,1621593976,1621593961,1621593961,1621593946,1621593946,1621593931,1621593931,1621593916,1621593916,1621593901,1621593901,1621593886,1621593886,1621593871,1621593871,1621593856,1621593856,1621593841,1621593841,1621593826,1621593826,1621593811,1621593810,1621593796,1621593796,1621593781,1621593781,1621593766,1621593766,1621593751,1621593751,1621593736,1621593736,1621593721,1621593721,1621593706,1621593706,1621593691,1621593691,1621593676,1621593676,1621593661,1621593661,1621593646,1621593645,1621593630,1621593630,1621593615,1621593615,1621593600,1621593600,1621593585,1621593585,1621593570,1621593570,1621593555,1621593555,1621593540,1621593540,1621593525,1621593525,1621593510,1621593510,1621593495,1621593495,1621593480,1621593480,1621593465,1621593465,1621593450,1621593450,1621593435,1621593435,1621593420,1621593420,1621593405,1621593405,1621593390,1621593390,1621593375,1621593375,1621593360,1621593360,1621593345,1621593345,1621593330,1621593330,1621593315,1621593314,1621593300,1621593300,1621593285,1621593285,1621593270,1621593270,1621593255,1621593255,1621593225,1621593224,1621593210,1621593210,1621593195,1621593195,1621593180,1621593180,1621593165,1621593165,1621593150,1621593150,1621593135,1621593135,1621593120,1621593120,1621593105,1621593105,1621593090,1621593090,1621593075,1621593075,1621593060,1621593060,1621593045,1621593045,1621593030,1621593030,1621593015,1621593015,1621593000,1621593000,1621592985,1621592985,1621592970,1621592970,1621592955,1621592955,1621592940,1621592940,1621592925,1621592924,1621592910,1621592910,1621592895,1621592894,1621592880,1621592880,1621592865,1621592864,1621592850,1621592850,1621592835,1621592834,1621592819,1621592819,1621592804,1621592804,1621592789,1621592789,1621592774,1621592774,1621592759,1621592758,1621592744,1621592744,1621592729,1621592729,1621592714,1621592714,1621592699,1621592699,1621592684,1621592684,1621592669,1621592669,1621592654,1621592654,1621592639,1621592639,1621592624,1621592624,1621592609,1621592609,1621592594,1621592594,1621592579,1621592579,1621592564,1621592564,1621592549,1621592549,1621592534,1621592534,1621592519,1621592519,1621592504,1621592504,1621592489,1621592489,1621592474,1621592474,1621592459,1621592459,1621592444,1621592444,1621592429,1621592429,1621592414,1621592414,1621592399,1621592399,1621592384,1621592384,1621592369,1621592369,1621592354,1621592354,1621592339,1621592338,1621592324,1621592324,1621592309,1621592309,1621592294,1621592294,1621592279,1621592279,1621592264,1621592264,1621592249,1621592249,1621592234,1621592234,1621592219,1621592219,1621592204,1621592204,1621592189,1621592189,1621592174,1621592174,1621592159,1621592158,1621592144,1621592144,1621592129,1621592128,1621592114,1621592114,1621592099,1621592099,1621592069,1621592069,1621592054,1621592054,1621592039,1621592039,1621592024,1621592024,1621592009,1621592009,1621591993,1621591993,1621591978,1621591978,1621591963,1621591963,1621591948,1621591948,1621591933,1621591933,1621591918,1621591918,1621591903,1621591903,1621591888,1621591888,1621591873,1621591873,1621591858,1621591858,1621591843,1621591843,1621591828,1621591828,1621591813,1621591813,1621591798,1621591798,1621591783,1621591783,1621591768,1621591768,1621591753,1621591753,1621591738,1621591738,1621591723,1621591723,1621591708,1621591708,1621591693,1621591693,1621591678,1621591678,1621591663,1621591663,1621591648,1621591648,1621591633,1621591633,1621591618,1621591618,1621591603,1621591603,1621591588,1621591588,1621591573,1621591572,1621591558,1621591558,1621591543,1621591543,1621591528,1621591528,1621591513,1621591513,1621591498,1621591498,1621591483,1621591483,1621591468,1621591468,1621591453,1621591453,1621591423,1621591423,1621591408,1621591408,1621591393,1621591393,1621591378,1621591378,1621591363,1621591363,1621591348,1621591348,1621591333,1621591333,1621591318,1621591318,1621591303,1621591303,1621591288,1621591288,1621591273,1621591272,1621591243,1621591243,1621591213,1621591213,1621591198,1621591198,1621591183,1621591182,1621591167,1621591167,1621591152,1621591152,1621591137,1621591137,1621591122,1621591122,1621591107,1621591107,1621591092,1621591092,1621591077,1621591077,1621591062,1621591062,1621591047,1621591047,1621591032,1621591032,1621591017,1621591017,1621591002,1621591002,1621590987,1621590987,1621590972,1621590972,1621590957,1621590957,1621590942,1621590942,1621590927,1621590927,1621590912,1621590912,1621590897,1621590897,1621590882,1621590882,1621590867,1621590867,1621590852,1621590852,1621590837,1621590837,1621590822,1621590822,1621590807,1621590806,1621590792,1621590792,1621590777,1621590777,1621590762,1621590762,1621590747,1621590747,1621590732,1621590732,1621590717,1621590717,1621590702,1621590702,1621590687,1621590687,1621590672,1621590672,1621590657,1621590657,1621590642,1621590642,1621590627,1621590627,1621590612,1621590612,1621590597,1621590597,1621590582,1621590582,1621590567,1621590567,1621590553,1621590553,1621590537,1621590537,1621590522,1621590522,1621590507,1621590507,1621590492,1621590492,1621590477,1621590477,1621590447,1621590447,1621590432,1621590432,1621590417,1621590417,1621590387,1621590387,1621590357,1621590357,1621590342,1621590342,1621590326,1621590326,1621590311,1621590311,1621590296,1621590296,1621590281,1621590281,1621590266,1621590266,1621590251,1621590251,1621590236,1621590236,1621590221,1621590221,1621590206,1621590206,1621590191,1621590191,1621590176,1621590176,1621590161,1621590161,1621590146,1621590146,1621590131,1621590131,1621590116,1621590116,1621590101,1621590101,1621590086,1621590086,1621590071,1621590071,1621590056,1621590056,1621590041,1621590041,1621590026,1621590026,1621590011,1621590011,1621589996,1621589996,1621589981,1621589981,1621589966,1621589966,1621589951,1621589951,1621589936,1621589936,1621589921,1621589921,1621589906,1621589906,1621589891,1621589891,1621589876,1621589876,1621589861,1621589861,1621589846,1621589846,1621589831,1621589831,1621589816,1621589816,1621589801,1621589801,1621589786,1621589786,1621589771,1621589771,1621589741,1621589741,1621589726,1621589726,1621589711,1621589711,1621589696,1621589696,1621589681,1621589681,1621589651,1621589651,1621589636,1621589636,1621589621,1621589621,1621589606,1621589606,1621589591,1621589591,1621589576,1621589576,1621589561,1621589561,1621589546,1621589546,1621589531,1621589531,1621589516,1621589515,1621589500,1621589500,1621589485,1621589485,1621589470,1621589470,1621589455,1621589455,1621589440,1621589440,1621589425,1621589425,1621589410,1621589410,1621589395,1621589395,1621589380,1621589380,1621589365,1621589365,1621589350,1621589350,1621589335,1621589335,1621589320,1621589320,1621589305,1621589305,1621589290,1621589290,1621589275,1621589275,1621589260,1621589260,1621589245,1621589245,1621589230,1621589230,1621589215,1621589215,1621589200,1621589200,1621589185,1621589185,1621589170,1621589170,1621589155,1621589155,1621589140,1621589140,1621589125,1621589125,1621589110,1621589110,1621589095,1621589095,1621589080,1621589080,1621589065,1621589065,1621589050,1621589050,1621589035,1621589035,1621589020,1621589020,1621589005,1621589005,1621588990,1621588990,1621588975,1621588975,1621588960,1621588960,1621588945,1621588945,1621588930,1621588930,1621588915,1621588915,1621588900,1621588900,1621588885,1621588885,1621588870,1621588870,1621588855,1621588855,1621588840,1621588840,1621588825,1621588825,1621588810,1621588810,1621588795,1621588795,1621588780,1621588780,1621588765,1621588765,1621588750,1621588750,1621588735,1621588735,1621588720,1621588720,1621588705,1621588705,1621588690,1621588690,1621588675,1621588675,1621588659,1621588659,1621588644,1621588644,1621588629,1621588629,1621588614,1621588614,1621588599,1621588599,1621588584,1621588584,1621588569,1621588569,1621588554,1621588554,1621588539,1621588539,1621588524,1621588524,1621588509,1621588509,1621588494,1621588494,1621588479,1621588479,1621588464,1621588464,1621588449,1621588449,1621588434,1621588434,1621588419,1621588419,1621588404,1621588404,1621588389,1621588389,1621588374,1621588374,1621588359,1621588359,1621588344,1621588344,1621588329,1621588329,1621588314,1621588314,1621588299,1621588299,1621588284,1621588284,1621588269,1621588269,1621588254,1621588254,1621588239,1621588239,1621588224,1621588224,1621588209,1621588209,1621588194,1621588194,1621588179,1621588179,1621588164,1621588164,1621588149,1621588149,1621588134,1621588134,1621588119,1621588119,1621588104,1621588104,1621588089,1621588089,1621588074,1621588074,1621588059,1621588059,1621588044,1621588044,1621588029,1621588029,1621588014,1621588014,1621587999,1621587999,1621587984,1621587984,1621587969,1621587969,1621587954,1621587954,1621587939,1621587939,1621587924,1621587924,1621587909,1621587909,1621587894,1621587894,1621587879,1621587879,1621587864,1621587864,1621587848,1621587848,1621587833,1621587833,1621587818,1621587818,1621587803,1621587803,1621587788,1621587788,1621587773,1621587773,1621587758,1621587758,1621587743,1621587743,1621587728,1621587728,1621587713,1621587713,1621587698,1621587698,1621587683,1621587683,1621587668,1621587668,1621587653,1621587653,1621587638,1621587638,1621587623,1621587623,1621587608,1621587608,1621587593,1621587593,1621587578,1621587578,1621587563,1621587563,1621587548,1621587548,1621587533,1621587533,1621587518,1621587518,1621587503,1621587503,1621587488,1621587488,1621587473,1621587473,1621587458,1621587458,1621587443,1621587443,1621587428,1621587428,1621587413,1621587413,1621587398,1621587398,1621587383,1621587383,1621587368,1621587368,1621587353,1621587353,1621587338,1621587338,1621587323,1621587323,1621587308,1621587308,1621587293,1621587293,1621587278,1621587278,1621587263,1621587263,1621587248,1621587248,1621587233,1621587233,1621587218,1621587218,1621587203,1621587203,1621587188,1621587188,1621587173,1621587173,1621587158,1621587158,1621587143,1621587143,1621587128,1621587128,1621587113,1621587113,1621587098,1621587098,1621587083,1621587083,1621587068,1621587068,1621587053,1621587053,1621587038,1621587038,1621587023,1621587023,1621587007,1621587007,1621586992,1621586992,1621586977,1621586977,1621586962,1621586962,1621586947,1621586947,1621586932,1621586932,1621586917,1621586917,1621586902,1621586902,1621586887,1621586887,1621586872,1621586872,1621586857,1621586857,1621586842,1621586842,1621586827,1621586827,1621586812,1621586812,1621586797,1621586797,1621586782,1621586782,1621586767,1621586767,1621586752,1621586752,1621586737,1621586737,1621586722,1621586722,1621586707,1621586707,1621586692,1621586692,1621586677,1621586677,1621586662,1621586662,1621586647,1621586647,1621586632,1621586632,1621586617,1621586617,1621586602,1621586602,1621586587,1621586587,1621586572,1621586572,1621586557,1621586557,1621586542,1621586542,1621586527,1621586527,1621586512,1621586512,1621586497,1621586497,1621586482,1621586482,1621586467,1621586467,1621586452,1621586452,1621586437,1621586437,1621586422,1621586422,1621586407,1621586407,1621586392,1621586392,1621586377,1621586377,1621586362,1621586362,1621586347,1621586347,1621586332,1621586332,1621586317,1621586317,1621586302,1621586302,1621586287,1621586287,1621586272,1621586272,1621586257,1621586257,1621586242,1621586242,1621586227,1621586227,1621586212,1621586212,1621586197,1621586197,1621586181,1621586181,1621586166,1621586166,1621586151,1621586151,1621586136,1621586136,1621586121,1621586121,1621586106,1621586106,1621586091,1621586091,1621586076,1621586076,1621586061,1621586061,1621586046,1621586046,1621586031,1621586031,1621586016,1621586016,1621586001,1621586001,1621585986,1621585986,1621585971,1621585971,1621585956,1621585956,1621585941,1621585941,1621585926,1621585926,1621585911,1621585911,1621585896,1621585896,1621585881,1621585881,1621585866,1621585866,1621585851,1621585851,1621585836,1621585836,1621585821,1621585821,1621585806,1621585806,1621585791,1621585791,1621585776,1621585776,1621585761,1621585761,1621585746,1621585746,1621585731,1621585731,1621585716,1621585716,1621585701,1621585701,1621585686,1621585686,1621585671,1621585671,1621585656,1621585656,1621585641,1621585641,1621585626,1621585626,1621585611,1621585611,1621585596,1621585596,1621585581,1621585581,1621585566,1621585566,1621585551,1621585551,1621585536,1621585536,1621585521,1621585521,1621585506,1621585506,1621585491,1621585491,1621585476,1621585476,1621585461,1621585461,1621585446,1621585446,1621585431,1621585431,1621585416,1621585416,1621585401,1621585401,1621585386,1621585386,1621585371,1621585371,1621585355,1621585355,1621585340,1621585340,1621585325,1621585325,1621585310,1621585310,1621585295,1621585295,1621585280,1621585280,1621585265,1621585265,1621585250,1621585250,1621585235,1621585235,1621585220,1621585220,1621585205,1621585205,1621585190,1621585190,1621585175,1621585175,1621585160,1621585160,1621585145,1621585145,1621585130,1621585130,1621585115,1621585115,1621585100,1621585100,1621585085,1621585085,1621585070,1621585070,1621585055,1621585055,1621585040,1621585040,1621585025,1621585025,1621585010,1621585010,1621584995,1621584995,1621584980,1621584980,1621584965,1621584965,1621584950,1621584950,1621584935,1621584935,1621584920,1621584920,1621584905,1621584905,1621584890,1621584890,1621584875,1621584875,1621584860,1621584860,1621584845,1621584845,1621584830,1621584830,1621584815,1621584815,1621584800,1621584800,1621584785,1621584785,1621584770,1621584770,1621584755,1621584755,1621584740,1621584740,1621584725,1621584725,1621584710,1621584710,1621584695,1621584695,1621584680,1621584680,1621584665,1621584665,1621584650,1621584650,1621584635,1621584635,1621584620,1621584620,1621584605,1621584605,1621584590,1621584590,1621584575,1621584575,1621584560,1621584560,1621584545,1621584545,1621584529,1621584529,1621584514,1621584514,1621584499,1621584499,1621584484,1621584484,1621584469,1621584469,1621584454,1621584454,1621584439,1621584439,1621584424,1621584424,1621584409,1621584409,1621584394,1621584394,1621584379,1621584379,1621584364,1621584364,1621584349,1621584349,1621584334,1621584334,1621584319,1621584319,1621584304,1621584304,1621584289,1621584289,1621584274,1621584274,1621584259,1621584259,1621584244,1621584244,1621584229,1621584229,1621584214,1621584214,1621584199,1621584199,1621584184,1621584184,1621584169,1621584169,1621584154,1621584154,1621584139,1621584139,1621584124,1621584124,1621584109,1621584109,1621584094,1621584094,1621584079,1621584079,1621584064,1621584064,1621584049,1621584049,1621584034,1621584034,1621584019,1621584019,1621584004,1621584004,1621583989,1621583989,1621583974,1621583974,1621583959,1621583959,1621583944,1621583944,1621583929,1621583929,1621583914,1621583914,1621583899,1621583899,1621583884,1621583884,1621583869,1621583869,1621583854,1621583854,1621583839,1621583839,1621583824,1621583824,1621583809,1621583809,1621583794,1621583794,1621583779,1621583779,1621583764,1621583764,1621583749,1621583749,1621583734,1621583734,1621583719,1621583719,1621583703,1621583703,1621583688,1621583688,1621583673,1621583673,1621583658,1621583658,1621583643,1621583643,1621583628,1621583628,1621583613,1621583613,1621583598,1621583598,1621583583,1621583583,1621583568,1621583568,1621583553,1621583553,1621583538,1621583538,1621583523,1621583523,1621583508,1621583508,1621583493,1621583493,1621583478,1621583478,1621583463,1621583463,1621583448,1621583448,1621583433,1621583433,1621583418,1621583418,1621583403,1621583403,1621583388,1621583388,1621583373,1621583373,1621583358,1621583358,1621583343,1621583343,1621583328,1621583328,1621583313,1621583313,1621583298,1621583298,1621583283,1621583283,1621583268,1621583268,1621583253,1621583253,1621583238,1621583238,1621583223,1621583223,1621583208,1621583208,1621583193,1621583193,1621583178,1621583178,1621583163,1621583163,1621583148,1621583148,1621583133,1621583133,1621583118,1621583118,1621583103,1621583103,1621583088,1621583088,1621583073,1621583073,1621583058,1621583058,1621583043,1621583043,1621583028,1621583028,1621583013,1621583013,1621582998,1621582998,1621582983,1621582983,1621582968,1621582968,1621582953,1621582953,1621582938,1621582938,1621582923,1621582923,1621582908,1621582908,1621582893,1621582893,1621582878,1621582878,1621582862,1621582862,1621582847,1621582847,1621582832,1621582832,1621582817,1621582817,1621582802,1621582802,1621582787,1621582787,1621582772,1621582772,1621582757,1621582757,1621582742,1621582742,1621582727,1621582727,1621582712,1621582712,1621582697,1621582697,1621582682,1621582682,1621582667,1621582667,1621582652,1621582652,1621582637,1621582637,1621582622,1621582622,1621582607,1621582607,1621582592,1621582592,1621582577,1621582577,1621582562,1621582562,1621582547,1621582547,1621582532,1621582532,1621582517,1621582517,1621582502,1621582502,1621582487,1621582487,1621582472,1621582472,1621582457,1621582457,1621582442,1621582442,1621582427,1621582427,1621582412,1621582412,1621582397,1621582397,1621582382,1621582382,1621582367,1621582367,1621582352,1621582352,1621582337,1621582337,1621582322,1621582322,1621582307,1621582307,1621582292,1621582292,1621582277,1621582277,1621582262,1621582262,1621582247,1621582247,1621582232,1621582232,1621582217,1621582217,1621582202,1621582202,1621582187,1621582187,1621582172,1621582172,1621582157,1621582157,1621582142,1621582142,1621582127,1621582127,1621582112,1621582112,1621582097,1621582097,1621582082,1621582082,1621582067,1621582067,1621582052,1621582052,1621582036,1621582036,1621582021,1621582021,1621582006,1621582006,1621581991,1621581991,1621581976,1621581976,1621581961,1621581961,1621581946,1621581946,1621581931,1621581931,1621581916,1621581916,1621581901,1621581901,1621581886,1621581886,1621581871,1621581871,1621581856,1621581856,1621581841,1621581841,1621581826,1621581826,1621581811,1621581811,1621581796,1621581796,1621581781,1621581781,1621581766,1621581766,1621581751,1621581751,1621581736,1621581736,1621581721,1621581721,1621581706,1621581706,1621581691,1621581691,1621581676,1621581676,1621581661,1621581661,1621581646,1621581646,1621581631,1621581631,1621581616,1621581616,1621581601,1621581601,1621581586,1621581586,1621581571,1621581571,1621581556,1621581556,1621581541,1621581541,1621581526,1621581526,1621581511,1621581511,1621581496,1621581496,1621581481,1621581481,1621581466,1621581466,1621581451,1621581451,1621581436,1621581436,1621581421,1621581421,1621581406,1621581406,1621581391,1621581391,1621581376,1621581376,1621581361,1621581361,1621581346,1621581346,1621581331,1621581331,1621581316,1621581316,1621581301,1621581301,1621581286,1621581286,1621581271,1621581271,1621581256,1621581256,1621581241,1621581241,1621581225,1621581225,1621581210,1621581210,1621581195,1621581195,1621581180,1621581180,1621581165,1621581165,1621581150,1621581150,1621581135,1621581135,1621581120,1621581120,1621581105,1621581105,1621581090,1621581090,1621581075,1621581075,1621581060,1621581060,1621581045,1621581045,1621581030,1621581030,1621581015,1621581015,1621581000,1621581000,1621580985,1621580985,1621580970,1621580970,1621580955,1621580955,1621580940,1621580940,1621580925,1621580925,1621580910,1621580910,1621580895,1621580895,1621580880,1621580880,1621580865,1621580865,1621580850,1621580850,1621580835,1621580835,1621580820,1621580820,1621580805,1621580805,1621580790,1621580790,1621580775,1621580775,1621580760,1621580760,1621580745,1621580745,1621580730,1621580730,1621580715,1621580715,1621580700,1621580700,1621580685,1621580685,1621580670,1621580670,1621580655,1621580655,1621580640,1621580640,1621580625,1621580625,1621580610,1621580610,1621580595,1621580595,1621580580,1621580580,1621580565,1621580565,1621580550,1621580550,1621580535,1621580535,1621580520,1621580520,1621580505,1621580505,1621580490,1621580490,1621580475,1621580475,1621580460,1621580460,1621580445,1621580445,1621580430,1621580430,1621580415,1621580415,1621580400,1621580400,1621580384,1621580384,1621580369,1621580369,1621580354,1621580354,1621580339,1621580339,1621580324,1621580324,1621580309,1621580309,1621580294,1621580294,1621580279,1621580279,1621580264,1621580264,1621580249,1621580249,1621580234,1621580234,1621580219,1621580219,1621580204,1621580204,1621580189,1621580189,1621580174,1621580174,1621580159,1621580159,1621580144,1621580144,1621580129,1621580129,1621580114,1621580114,1621580099,1621580099,1621580084,1621580084,1621580069,1621580069,1621580054,1621580054,1621580039,1621580039,1621580024,1621580024,1621580009,1621580009,1621579994,1621579994,1621579979,1621579979,1621579964,1621579964,1621579949,1621579949,1621579934,1621579934,1621579919,1621579919,1621579904,1621579904,1621579889,1621579889,1621579874,1621579874,1621579859,1621579859,1621579844,1621579844,1621579829,1621579829,1621579814,1621579814,1621579799,1621579799,1621579769,1621579769,1621579754,1621579754,1621579739,1621579739,1621579724,1621579724,1621579709,1621579709,1621579694,1621579694,1621579679,1621579679,1621579664,1621579664,1621579649,1621579649,1621579634,1621579634,1621579619,1621579619,1621579604,1621579604,1621579589,1621579589,1621579574,1621579574,1621579558,1621579558,1621579543,1621579543,1621579528,1621579528,1621579513,1621579513,1621579498,1621579498,1621579483,1621579483,1621579468,1621579468,1621579453,1621579453,1621579438,1621579438,1621579423,1621579423,1621579408,1621579408,1621579393,1621579393,1621579378,1621579378,1621579363,1621579363,1621579348,1621579348,1621579333,1621579333,1621579318,1621579318,1621579303,1621579303,1621579288,1621579288,1621579273,1621579273,1621579258,1621579258,1621579243,1621579243,1621579228,1621579228,1621579213,1621579213,1621579198,1621579198,1621579183,1621579183,1621579168,1621579168,1621579153,1621579153,1621579138,1621579138,1621579123,1621579123,1621579108,1621579108,1621579093,1621579093,1621579078,1621579078,1621579063,1621579063,1621579048,1621579048,1621579033,1621579033,1621579018,1621579018,1621579003,1621579003,1621578988,1621578988,1621578973,1621578973,1621578958,1621578958,1621578943,1621578943,1621578928,1621578928,1621578913,1621578913,1621578898,1621578898,1621578884,1621578883,1621578868,1621578868,1621578853,1621578853,1621578838,1621578838,1621578823,1621578823,1621578808,1621578808,1621578793,1621578793,1621578778,1621578778,1621578763,1621578763,1621578748,1621578748,1621578733,1621578733,1621578717,1621578717,1621578702,1621578702,1621578687,1621578687,1621578672,1621578672,1621578657,1621578657,1621578642,1621578642,1621578627,1621578627,1621578612,1621578612,1621578597,1621578597,1621578582,1621578582,1621578567,1621578567,1621578552,1621578552,1621578537,1621578537,1621578522,1621578522,1621578507,1621578507,1621578492,1621578492,1621578477,1621578477,1621578462,1621578462,1621578447,1621578447,1621578432,1621578432,1621578417,1621578417,1621578402,1621578402,1621578387,1621578387,1621578372,1621578372,1621578357,1621578357,1621578342,1621578342,1621578327,1621578327,1621578312,1621578312,1621578297,1621578297,1621578282,1621578282,1621578267,1621578266,1621578252,1621578252,1621578237,1621578237,1621578222,1621578222,1621578207,1621578207,1621578192,1621578192,1621578177,1621578177,1621578162,1621578162,1621578147,1621578147,1621578132,1621578132,1621578117,1621578117,1621578102,1621578102,1621578087,1621578087,1621578072,1621578072,1621578057,1621578057,1621578042,1621578042,1621578027,1621578027,1621578012,1621578012,1621577997,1621577997,1621577982,1621577982,1621577967,1621577967,1621577952,1621577952,1621577937,1621577937,1621577922,1621577922,1621577907,1621577907,1621577891,1621577891,1621577876,1621577876,1621577861,1621577861,1621577846,1621577846,1621577831,1621577831,1621577816,1621577816,1621577801,1621577801,1621577786,1621577786,1621577771,1621577771,1621577756,1621577756,1621577741,1621577741,1621577726,1621577726,1621577711,1621577711,1621577696,1621577696,1621577681,1621577681,1621577666,1621577666,1621577651,1621577651,1621577636,1621577636,1621577621,1621577621,1621577606,1621577606,1621577591,1621577591,1621577576,1621577576,1621577561,1621577561,1621577546,1621577546,1621577531,1621577531,1621577516,1621577516,1621577501,1621577501,1621577486,1621577486,1621577471,1621577471,1621577456,1621577456,1621577441,1621577441,1621577426,1621577426,1621577411,1621577411,1621577396,1621577396,1621577381,1621577381,1621577351,1621577351,1621577336,1621577336,1621577321,1621577321,1621577306,1621577306,1621577291,1621577291,1621577276,1621577276,1621577261,1621577261,1621577246,1621577246,1621577231,1621577231,1621577216,1621577216,1621577201,1621577201,1621577186,1621577186,1621577171,1621577171,1621577156,1621577156,1621577141,1621577141,1621577111,1621577111,1621577096,1621577096,1621577081,1621577081,1621577066,1621577066,1621577050,1621577050,1621577035,1621577035,1621577020,1621577020,1621577005,1621577005,1621576990,1621576990,1621576975,1621576975,1621576960,1621576960,1621576945,1621576945,1621576930,1621576930,1621576915,1621576915,1621576900,1621576900,1621576885,1621576885,1621576870,1621576870,1621576855,1621576855,1621576840,1621576840,1621576825,1621576825,1621576810,1621576810,1621576795,1621576795,1621576780,1621576780,1621576765,1621576765,1621576750,1621576750,1621576735,1621576735,1621576720,1621576720,1621576705,1621576705,1621576690,1621576690,1621576675,1621576675,1621576660,1621576660,1621576645,1621576645,1621576630,1621576630,1621576615,1621576615,1621576600,1621576600,1621576585,1621576585,1621576570,1621576570,1621576555,1621576555,1621576540,1621576540,1621576525,1621576525,1621576510,1621576510,1621576495,1621576495,1621576480,1621576480,1621576465,1621576465,1621576450,1621576450,1621576435,1621576435,1621576420,1621576420,1621576405,1621576405,1621576390,1621576390,1621576375,1621576375,1621576345,1621576345,1621576315,1621576315,1621576300,1621576300,1621576285,1621576285,1621576270,1621576270,1621576255,1621576255,1621576240,1621576240,1621576224,1621576224,1621576209,1621576209,1621576194,1621576194,1621576179,1621576179,1621576164,1621576164,1621576149,1621576149,1621576134,1621576134,1621576119,1621576119,1621576104,1621576104,1621576089,1621576089,1621576074,1621576074,1621576059,1621576059,1621576044,1621576044,1621576029,1621576029,1621576014,1621576014,1621575999,1621575999,1621575984,1621575984,1621575969,1621575969,1621575954,1621575954,1621575939,1621575939,1621575924,1621575924,1621575909,1621575909,1621575894,1621575894,1621575879,1621575879,1621575864,1621575864,1621575849,1621575849,1621575834,1621575834,1621575819,1621575819,1621575804,1621575804,1621575789,1621575789,1621575774,1621575774,1621575759,1621575759,1621575744,1621575744,1621575729,1621575729,1621575714,1621575714,1621575699,1621575699,1621575684,1621575684,1621575669,1621575669,1621575654,1621575654,1621575639,1621575639,1621575624,1621575624,1621575609,1621575609,1621575594,1621575594,1621575579,1621575579,1621575564,1621575564,1621575549,1621575549,1621575534,1621575534,1621575519,1621575519,1621575504,1621575504,1621575489,1621575489,1621575459,1621575459,1621575444,1621575444,1621575429,1621575429,1621575414,1621575414,1621575398,1621575398,1621575383,1621575383,1621575368,1621575368,1621575353,1621575353,1621575338,1621575338,1621575323,1621575323,1621575308,1621575308,1621575293,1621575293,1621575278,1621575278,1621575263,1621575263,1621575248,1621575248,1621575233,1621575233,1621575218,1621575218,1621575203,1621575203,1621575188,1621575188,1621575173,1621575173,1621575158,1621575158,1621575143,1621575143,1621575128,1621575128,1621575113,1621575113,1621575098,1621575098,1621575083,1621575083,1621575068,1621575068,1621575053,1621575053,1621575038,1621575038,1621575023,1621575023,1621575008,1621575008,1621574993,1621574993,1621574978,1621574978,1621574963,1621574963,1621574948,1621574948,1621574933,1621574933,1621574918,1621574918,1621574903,1621574903,1621574888,1621574888,1621574873,1621574873,1621574858,1621574858,1621574693,1621574693,1621574693,1621574663,1621574663,1621574663,1621574663,1621574648,1621574648,1621574648,1621574648,1621574633,1621574633,1621574633,1621574633,1621574618,1621574618,1621574618,1621574618,1621574603,1621574603,1621574603,1621574603,1621574588,1621574588,1621574588,1621574588,1621574572,1621574572,1621574572,1621574572,1621574557,1621574557,1621574557,1621574557,1621574542,1621574542,1621574542,1621574542,1621574527,1621574527,1621574512,1621574512,1621574497,1621574497,1621574482,1621574482,1621574467,1621574467,1621574452,1621574452,1621574437,1621574437,1621574422,1621574422,1621574407,1621574407,1621574392,1621574392,1621574377,1621574377,1621574362,1621574362,1621574347,1621574347,1621574332,1621574332,1621574317,1621574317,1621574302,1621574302,1621574287,1621574287,1621574272,1621574272,1621574257,1621574257,1621574242,1621574242,1621574227,1621574227,1621574212,1621574212,1621574197,1621574197,1621574182,1621574182,1621574167,1621574167,1621574152,1621574152,1621574137,1621574137,1621574122,1621574122,1621574107,1621574107,1621574092,1621574092,1621574077,1621574077,1621574062,1621574062,1621574047,1621574047,1621574032,1621574032,1621574017,1621574017,1621574002,1621574002,1621573987,1621573987,1621573972,1621573972,1621573957,1621573957,1621573942,1621573942,1621573927,1621573927,1621573912,1621573912,1621573897,1621573897,1621573882,1621573882,1621573867,1621573867,1621573837,1621573837,1621573822,1621573822,1621573807,1621573807,1621573792,1621573792,1621573777,1621573777,1621573761,1621573761,1621573746,1621573746,1621573731,1621573731,1621573716,1621573716,1621573701,1621573701,1621573686,1621573686,1621573671,1621573671,1621573656,1621573656,1621573641,1621573641,1621573626,1621573626,1621573611,1621573611,1621573596,1621573596,1621573581,1621573581,1621573566,1621573566,1621573551,1621573551,1621573536,1621573536,1621573521,1621573521,1621573506,1621573506,1621573491,1621573491,1621573476,1621573476,1621573461,1621573461,1621573446,1621573446,1621573431,1621573431,1621573416,1621573416,1621573401,1621573401,1621573386,1621573386,1621573371,1621573371,1621573356,1621573356,1621573341,1621573341,1621573326,1621573326,1621573311,1621573311,1621573296,1621573296,1621573281,1621573281,1621573266,1621573266,1621573251,1621573251,1621573236,1621573236,1621573221,1621573221,1621573206,1621573206,1621573191,1621573191,1621573176,1621573176,1621573161,1621573161,1621573146,1621573146,1621573131,1621573131,1621573116,1621573116,1621573101,1621573101,1621573086,1621573086,1621573071,1621573071,1621573041,1621573041,1621573011,1621573011,1621572996,1621572996,1621572981,1621572981,1621572951,1621572951,1621572935,1621572935,1621572920,1621572920,1621572905,1621572905,1621572890,1621572890,1621572875,1621572875,1621572860,1621572860,1621572845,1621572845,1621572830,1621572830,1621572815,1621572815,1621572800,1621572800,1621572785,1621572785,1621572770,1621572770,1621572755,1621572755,1621572740,1621572740,1621572725,1621572725,1621572710,1621572710,1621572695,1621572695,1621572680,1621572680,1621572665,1621572665,1621572650,1621572650,1621572635,1621572635,1621572620,1621572620,1621572605,1621572605,1621572590,1621572590,1621572575,1621572575,1621572560,1621572560,1621572545,1621572545,1621572530,1621572530,1621572515,1621572515,1621572500,1621572500,1621572485,1621572485,1621572470,1621572470,1621572455,1621572455,1621572440,1621572440,1621572425,1621572425,1621572410,1621572410,1621572395,1621572395,1621572380,1621572380,1621572365,1621572365,1621572350,1621572350,1621572335,1621572335,1621572320,1621572320,1621572305,1621572305,1621572290,1621572290,1621572275,1621572275,1621572260,1621572260,1621572245,1621572245,1621572215,1621572215,1621572185,1621572185,1621572155,1621572155,1621572140,1621572140,1621572125,1621572125,1621572109,1621572109,1621572094,1621572094,1621572079,1621572079,1621572064,1621572064,1621572049,1621572049,1621572034,1621572034,1621572019,1621572019,1621572004,1621572004,1621571989,1621571989,1621571974,1621571974,1621571959,1621571959,1621571944,1621571944,1621571929,1621571929,1621571914,1621571914,1621571899,1621571899,1621571884,1621571884,1621571869,1621571869,1621571854,1621571854,1621571839,1621571839,1621571824,1621571824,1621571809,1621571809,1621571794,1621571794,1621571779,1621571779,1621571764,1621571764,1621571749,1621571749,1621571734,1621571734,1621571719,1621571719,1621571704,1621571704,1621571689,1621571689,1621571674,1621571674,1621571659,1621571659,1621571644,1621571644,1621571629,1621571629,1621571599,1621571599,1621571584,1621571584,1621571569,1621571569,1621571539,1621571539,1621571524,1621571524,1621571509,1621571509,1621571494,1621571494,1621571479,1621571479,1621571464,1621571464,1621571449,1621571449,1621571434,1621571434,1621571419,1621571419,1621571404,1621571404],"tt":["2021-05-21 17:42:54","2021-05-21 17:42:54","2021-05-21 17:42:39","2021-05-21 17:42:39","2021-05-21 17:42:24","2021-05-21 17:42:24","2021-05-21 17:42:09","2021-05-21 17:42:09","2021-05-21 17:41:54","2021-05-21 17:41:54","2021-05-21 17:41:39","2021-05-21 17:41:39","2021-05-21 17:41:24","2021-05-21 17:41:24","2021-05-21 17:41:09","2021-05-21 17:41:09","2021-05-21 17:40:54","2021-05-21 17:40:54","2021-05-21 17:40:39","2021-05-21 17:40:39","2021-05-21 17:40:24","2021-05-21 17:40:24","2021-05-21 17:40:09","2021-05-21 17:40:09","2021-05-21 17:39:54","2021-05-21 17:39:54","2021-05-21 17:39:39","2021-05-21 17:39:39","2021-05-21 17:39:24","2021-05-21 17:39:24","2021-05-21 17:39:09","2021-05-21 17:39:09","2021-05-21 17:38:54","2021-05-21 17:38:54","2021-05-21 17:38:39","2021-05-21 17:38:38","2021-05-21 17:38:24","2021-05-21 17:38:24","2021-05-21 17:38:09","2021-05-21 17:38:09","2021-05-21 17:37:54","2021-05-21 17:37:54","2021-05-21 17:37:39","2021-05-21 17:37:39","2021-05-21 17:37:24","2021-05-21 17:37:24","2021-05-21 17:37:09","2021-05-21 17:37:09","2021-05-21 17:36:54","2021-05-21 17:36:54","2021-05-21 17:36:39","2021-05-21 17:36:39","2021-05-21 17:36:24","2021-05-21 17:36:24","2021-05-21 17:36:09","2021-05-21 17:36:09","2021-05-21 17:35:54","2021-05-21 17:35:54","2021-05-21 17:35:39","2021-05-21 17:35:39","2021-05-21 17:35:24","2021-05-21 17:35:24","2021-05-21 17:35:09","2021-05-21 17:35:09","2021-05-21 17:34:54","2021-05-21 17:34:54","2021-05-21 17:34:39","2021-05-21 17:34:39","2021-05-21 17:34:24","2021-05-21 17:34:24","2021-05-21 17:34:09","2021-05-21 17:34:09","2021-05-21 17:33:54","2021-05-21 17:33:54","2021-05-21 17:33:39","2021-05-21 17:33:39","2021-05-21 17:33:24","2021-05-21 17:33:24","2021-05-21 17:33:09","2021-05-21 17:33:09","2021-05-21 17:32:54","2021-05-21 17:32:54","2021-05-21 17:32:39","2021-05-21 17:32:39","2021-05-21 17:32:24","2021-05-21 17:32:24","2021-05-21 17:32:09","2021-05-21 17:32:09","2021-05-21 17:31:54","2021-05-21 17:31:54","2021-05-21 17:31:39","2021-05-21 17:31:39","2021-05-21 17:31:24","2021-05-21 17:31:24","2021-05-21 17:31:09","2021-05-21 17:31:09","2021-05-21 17:30:54","2021-05-21 17:30:54","2021-05-21 17:30:39","2021-05-21 17:30:39","2021-05-21 17:30:24","2021-05-21 17:30:24","2021-05-21 17:30:08","2021-05-21 17:30:08","2021-05-21 17:29:53","2021-05-21 17:29:53","2021-05-21 17:29:38","2021-05-21 17:29:38","2021-05-21 17:29:23","2021-05-21 17:29:23","2021-05-21 17:29:08","2021-05-21 17:29:08","2021-05-21 17:28:53","2021-05-21 17:28:53","2021-05-21 17:28:38","2021-05-21 17:28:38","2021-05-21 17:28:23","2021-05-21 17:28:23","2021-05-21 17:28:08","2021-05-21 17:28:08","2021-05-21 17:27:53","2021-05-21 17:27:53","2021-05-21 17:27:38","2021-05-21 17:27:38","2021-05-21 17:27:23","2021-05-21 17:27:23","2021-05-21 17:27:08","2021-05-21 17:27:08","2021-05-21 17:26:53","2021-05-21 17:26:53","2021-05-21 17:26:38","2021-05-21 17:26:38","2021-05-21 17:26:23","2021-05-21 17:26:23","2021-05-21 17:26:08","2021-05-21 17:26:08","2021-05-21 17:25:53","2021-05-21 17:25:53","2021-05-21 17:25:38","2021-05-21 17:25:38","2021-05-21 17:25:23","2021-05-21 17:25:23","2021-05-21 17:25:08","2021-05-21 17:25:08","2021-05-21 17:24:53","2021-05-21 17:24:53","2021-05-21 17:24:38","2021-05-21 17:24:38","2021-05-21 17:24:23","2021-05-21 17:24:23","2021-05-21 17:24:08","2021-05-21 17:24:08","2021-05-21 17:23:53","2021-05-21 17:23:53","2021-05-21 17:23:38","2021-05-21 17:23:38","2021-05-21 17:23:23","2021-05-21 17:23:23","2021-05-21 17:23:08","2021-05-21 17:23:08","2021-05-21 17:22:53","2021-05-21 17:22:53","2021-05-21 17:22:38","2021-05-21 17:22:38","2021-05-21 17:22:23","2021-05-21 17:22:23","2021-05-21 17:22:08","2021-05-21 17:22:08","2021-05-21 17:21:53","2021-05-21 17:21:53","2021-05-21 17:21:38","2021-05-21 17:21:38","2021-05-21 17:21:23","2021-05-21 17:21:23","2021-05-21 17:21:08","2021-05-21 17:21:08","2021-05-21 17:20:53","2021-05-21 17:20:53","2021-05-21 17:20:38","2021-05-21 17:20:38","2021-05-21 17:20:23","2021-05-21 17:20:23","2021-05-21 17:20:08","2021-05-21 17:20:08","2021-05-21 17:19:53","2021-05-21 17:19:53","2021-05-21 17:19:38","2021-05-21 17:19:38","2021-05-21 17:19:23","2021-05-21 17:19:23","2021-05-21 17:19:08","2021-05-21 17:19:08","2021-05-21 17:18:53","2021-05-21 17:18:53","2021-05-21 17:18:38","2021-05-21 17:18:38","2021-05-21 17:18:23","2021-05-21 17:18:23","2021-05-21 17:18:08","2021-05-21 17:18:08","2021-05-21 17:17:53","2021-05-21 17:17:53","2021-05-21 17:17:38","2021-05-21 17:17:38","2021-05-21 17:17:23","2021-05-21 17:17:23","2021-05-21 17:17:08","2021-05-21 17:17:08","2021-05-21 17:16:53","2021-05-21 17:16:53","2021-05-21 17:16:38","2021-05-21 17:16:37","2021-05-21 17:16:22","2021-05-21 17:16:22","2021-05-21 17:16:07","2021-05-21 17:16:07","2021-05-21 17:15:52","2021-05-21 17:15:52","2021-05-21 17:15:37","2021-05-21 17:15:37","2021-05-21 17:15:22","2021-05-21 17:15:22","2021-05-21 17:15:07","2021-05-21 17:15:07","2021-05-21 17:14:52","2021-05-21 17:14:52","2021-05-21 17:14:37","2021-05-21 17:14:37","2021-05-21 17:14:22","2021-05-21 17:14:22","2021-05-21 17:14:07","2021-05-21 17:14:07","2021-05-21 17:13:52","2021-05-21 17:13:52","2021-05-21 17:13:37","2021-05-21 17:13:37","2021-05-21 17:13:22","2021-05-21 17:13:22","2021-05-21 17:13:07","2021-05-21 17:13:07","2021-05-21 17:12:52","2021-05-21 17:12:52","2021-05-21 17:12:37","2021-05-21 17:12:37","2021-05-21 17:12:22","2021-05-21 17:12:22","2021-05-21 17:12:07","2021-05-21 17:12:07","2021-05-21 17:11:52","2021-05-21 17:11:52","2021-05-21 17:11:37","2021-05-21 17:11:37","2021-05-21 17:11:22","2021-05-21 17:11:22","2021-05-21 17:11:07","2021-05-21 17:11:07","2021-05-21 17:10:52","2021-05-21 17:10:52","2021-05-21 17:10:37","2021-05-21 17:10:37","2021-05-21 17:10:22","2021-05-21 17:10:22","2021-05-21 17:10:07","2021-05-21 17:10:07","2021-05-21 17:09:52","2021-05-21 17:09:52","2021-05-21 17:09:37","2021-05-21 17:09:37","2021-05-21 17:09:22","2021-05-21 17:09:22","2021-05-21 17:09:07","2021-05-21 17:09:07","2021-05-21 17:08:52","2021-05-21 17:08:52","2021-05-21 17:08:37","2021-05-21 17:08:37","2021-05-21 17:08:22","2021-05-21 17:08:22","2021-05-21 17:08:07","2021-05-21 17:08:07","2021-05-21 17:07:52","2021-05-21 17:07:52","2021-05-21 17:07:37","2021-05-21 17:07:37","2021-05-21 17:07:22","2021-05-21 17:07:21","2021-05-21 17:07:07","2021-05-21 17:07:07","2021-05-21 17:06:52","2021-05-21 17:06:52","2021-05-21 17:06:37","2021-05-21 17:06:37","2021-05-21 17:06:22","2021-05-21 17:06:22","2021-05-21 17:06:07","2021-05-21 17:06:07","2021-05-21 17:05:52","2021-05-21 17:05:52","2021-05-21 17:05:37","2021-05-21 17:05:37","2021-05-21 17:05:22","2021-05-21 17:05:22","2021-05-21 17:05:07","2021-05-21 17:05:07","2021-05-21 17:04:52","2021-05-21 17:04:52","2021-05-21 17:04:37","2021-05-21 17:04:37","2021-05-21 17:04:22","2021-05-21 17:04:22","2021-05-21 17:04:07","2021-05-21 17:04:07","2021-05-21 17:03:52","2021-05-21 17:03:52","2021-05-21 17:03:37","2021-05-21 17:03:37","2021-05-21 17:03:22","2021-05-21 17:03:22","2021-05-21 17:03:07","2021-05-21 17:03:06","2021-05-21 17:02:52","2021-05-21 17:02:51","2021-05-21 17:02:36","2021-05-21 17:02:36","2021-05-21 17:02:21","2021-05-21 17:02:21","2021-05-21 17:02:06","2021-05-21 17:02:06","2021-05-21 17:01:51","2021-05-21 17:01:51","2021-05-21 17:01:36","2021-05-21 17:01:36","2021-05-21 17:01:21","2021-05-21 17:01:21","2021-05-21 17:01:06","2021-05-21 17:01:06","2021-05-21 17:00:51","2021-05-21 17:00:51","2021-05-21 17:00:36","2021-05-21 17:00:36","2021-05-21 17:00:21","2021-05-21 17:00:21","2021-05-21 17:00:06","2021-05-21 17:00:06","2021-05-21 16:59:51","2021-05-21 16:59:51","2021-05-21 16:59:36","2021-05-21 16:59:36","2021-05-21 16:59:21","2021-05-21 16:59:21","2021-05-21 16:59:06","2021-05-21 16:59:06","2021-05-21 16:58:51","2021-05-21 16:58:51","2021-05-21 16:58:36","2021-05-21 16:58:36","2021-05-21 16:58:21","2021-05-21 16:58:21","2021-05-21 16:58:06","2021-05-21 16:58:06","2021-05-21 16:57:51","2021-05-21 16:57:51","2021-05-21 16:57:36","2021-05-21 16:57:36","2021-05-21 16:57:21","2021-05-21 16:57:20","2021-05-21 16:57:06","2021-05-21 16:57:06","2021-05-21 16:56:51","2021-05-21 16:56:51","2021-05-21 16:56:36","2021-05-21 16:56:36","2021-05-21 16:56:21","2021-05-21 16:56:21","2021-05-21 16:56:06","2021-05-21 16:56:06","2021-05-21 16:55:51","2021-05-21 16:55:51","2021-05-21 16:55:36","2021-05-21 16:55:36","2021-05-21 16:55:21","2021-05-21 16:55:21","2021-05-21 16:55:06","2021-05-21 16:55:06","2021-05-21 16:54:51","2021-05-21 16:54:51","2021-05-21 16:54:36","2021-05-21 16:54:36","2021-05-21 16:54:21","2021-05-21 16:54:21","2021-05-21 16:54:06","2021-05-21 16:54:06","2021-05-21 16:53:51","2021-05-21 16:53:51","2021-05-21 16:53:36","2021-05-21 16:53:36","2021-05-21 16:53:21","2021-05-21 16:53:21","2021-05-21 16:53:06","2021-05-21 16:53:06","2021-05-21 16:52:51","2021-05-21 16:52:51","2021-05-21 16:52:36","2021-05-21 16:52:36","2021-05-21 16:52:21","2021-05-21 16:52:21","2021-05-21 16:52:06","2021-05-21 16:52:06","2021-05-21 16:51:51","2021-05-21 16:51:51","2021-05-21 16:51:36","2021-05-21 16:51:36","2021-05-21 16:51:21","2021-05-21 16:51:21","2021-05-21 16:51:06","2021-05-21 16:51:06","2021-05-21 16:50:51","2021-05-21 16:50:51","2021-05-21 16:50:36","2021-05-21 16:50:36","2021-05-21 16:50:21","2021-05-21 16:50:21","2021-05-21 16:50:06","2021-05-21 16:50:06","2021-05-21 16:49:51","2021-05-21 16:49:51","2021-05-21 16:49:36","2021-05-21 16:49:36","2021-05-21 16:49:21","2021-05-21 16:49:21","2021-05-21 16:49:06","2021-05-21 16:49:05","2021-05-21 16:48:50","2021-05-21 16:48:50","2021-05-21 16:48:35","2021-05-21 16:48:35","2021-05-21 16:48:20","2021-05-21 16:48:20","2021-05-21 16:48:05","2021-05-21 16:48:05","2021-05-21 16:47:50","2021-05-21 16:47:50","2021-05-21 16:47:35","2021-05-21 16:47:35","2021-05-21 16:47:20","2021-05-21 16:47:20","2021-05-21 16:47:05","2021-05-21 16:47:05","2021-05-21 16:46:50","2021-05-21 16:46:50","2021-05-21 16:46:35","2021-05-21 16:46:35","2021-05-21 16:46:20","2021-05-21 16:46:19","2021-05-21 16:46:05","2021-05-21 16:46:05","2021-05-21 16:45:50","2021-05-21 16:45:50","2021-05-21 16:45:35","2021-05-21 16:45:35","2021-05-21 16:45:20","2021-05-21 16:45:20","2021-05-21 16:45:05","2021-05-21 16:45:05","2021-05-21 16:44:50","2021-05-21 16:44:50","2021-05-21 16:44:35","2021-05-21 16:44:35","2021-05-21 16:44:20","2021-05-21 16:44:20","2021-05-21 16:44:05","2021-05-21 16:44:05","2021-05-21 16:43:50","2021-05-21 16:43:50","2021-05-21 16:43:35","2021-05-21 16:43:35","2021-05-21 16:43:20","2021-05-21 16:43:20","2021-05-21 16:43:05","2021-05-21 16:43:05","2021-05-21 16:42:50","2021-05-21 16:42:50","2021-05-21 16:42:35","2021-05-21 16:42:35","2021-05-21 16:42:20","2021-05-21 16:42:20","2021-05-21 16:42:05","2021-05-21 16:42:05","2021-05-21 16:41:50","2021-05-21 16:41:50","2021-05-21 16:41:35","2021-05-21 16:41:35","2021-05-21 16:41:20","2021-05-21 16:41:20","2021-05-21 16:41:05","2021-05-21 16:41:05","2021-05-21 16:40:50","2021-05-21 16:40:50","2021-05-21 16:40:35","2021-05-21 16:40:35","2021-05-21 16:40:20","2021-05-21 16:40:20","2021-05-21 16:40:05","2021-05-21 16:40:05","2021-05-21 16:39:50","2021-05-21 16:39:50","2021-05-21 16:39:35","2021-05-21 16:39:35","2021-05-21 16:39:20","2021-05-21 16:39:20","2021-05-21 16:39:05","2021-05-21 16:39:05","2021-05-21 16:38:50","2021-05-21 16:38:50","2021-05-21 16:38:35","2021-05-21 16:38:35","2021-05-21 16:38:20","2021-05-21 16:38:20","2021-05-21 16:38:05","2021-05-21 16:38:05","2021-05-21 16:37:50","2021-05-21 16:37:50","2021-05-21 16:37:35","2021-05-21 16:37:35","2021-05-21 16:37:20","2021-05-21 16:37:20","2021-05-21 16:37:05","2021-05-21 16:37:05","2021-05-21 16:36:50","2021-05-21 16:36:50","2021-05-21 16:36:35","2021-05-21 16:36:35","2021-05-21 16:36:20","2021-05-21 16:36:20","2021-05-21 16:36:05","2021-05-21 16:36:05","2021-05-21 16:35:50","2021-05-21 16:35:50","2021-05-21 16:35:35","2021-05-21 16:35:35","2021-05-21 16:35:20","2021-05-21 16:35:20","2021-05-21 16:35:04","2021-05-21 16:35:04","2021-05-21 16:34:49","2021-05-21 16:34:49","2021-05-21 16:34:34","2021-05-21 16:34:34","2021-05-21 16:34:19","2021-05-21 16:34:19","2021-05-21 16:34:04","2021-05-21 16:34:04","2021-05-21 16:33:49","2021-05-21 16:33:48","2021-05-21 16:33:34","2021-05-21 16:33:34","2021-05-21 16:33:19","2021-05-21 16:33:19","2021-05-21 16:33:04","2021-05-21 16:33:03","2021-05-21 16:32:49","2021-05-21 16:32:49","2021-05-21 16:32:34","2021-05-21 16:32:34","2021-05-21 16:32:19","2021-05-21 16:32:18","2021-05-21 16:32:04","2021-05-21 16:32:04","2021-05-21 16:31:49","2021-05-21 16:31:49","2021-05-21 16:31:34","2021-05-21 16:31:34","2021-05-21 16:31:19","2021-05-21 16:31:19","2021-05-21 16:31:04","2021-05-21 16:31:04","2021-05-21 16:30:49","2021-05-21 16:30:49","2021-05-21 16:30:34","2021-05-21 16:30:34","2021-05-21 16:30:19","2021-05-21 16:30:19","2021-05-21 16:30:04","2021-05-21 16:30:04","2021-05-21 16:29:49","2021-05-21 16:29:49","2021-05-21 16:29:34","2021-05-21 16:29:34","2021-05-21 16:29:19","2021-05-21 16:29:19","2021-05-21 16:29:04","2021-05-21 16:29:04","2021-05-21 16:28:49","2021-05-21 16:28:48","2021-05-21 16:28:34","2021-05-21 16:28:34","2021-05-21 16:28:19","2021-05-21 16:28:19","2021-05-21 16:27:49","2021-05-21 16:27:49","2021-05-21 16:27:34","2021-05-21 16:27:34","2021-05-21 16:27:19","2021-05-21 16:27:19","2021-05-21 16:27:04","2021-05-21 16:27:04","2021-05-21 16:26:49","2021-05-21 16:26:49","2021-05-21 16:26:34","2021-05-21 16:26:34","2021-05-21 16:26:19","2021-05-21 16:26:19","2021-05-21 16:26:04","2021-05-21 16:26:04","2021-05-21 16:25:49","2021-05-21 16:25:49","2021-05-21 16:25:34","2021-05-21 16:25:33","2021-05-21 16:25:19","2021-05-21 16:25:19","2021-05-21 16:25:04","2021-05-21 16:25:04","2021-05-21 16:24:49","2021-05-21 16:24:48","2021-05-21 16:24:19","2021-05-21 16:24:19","2021-05-21 16:23:49","2021-05-21 16:23:49","2021-05-21 16:23:34","2021-05-21 16:23:34","2021-05-21 16:23:19","2021-05-21 16:23:19","2021-05-21 16:22:49","2021-05-21 16:22:49","2021-05-21 16:22:19","2021-05-21 16:22:18","2021-05-21 16:22:04","2021-05-21 16:22:04","2021-05-21 16:21:49","2021-05-21 16:21:49","2021-05-21 16:21:34","2021-05-21 16:21:33","2021-05-21 16:21:18","2021-05-21 16:21:18","2021-05-21 16:21:03","2021-05-21 16:21:03","2021-05-21 16:20:48","2021-05-21 16:20:48","2021-05-21 16:20:33","2021-05-21 16:20:33","2021-05-21 16:20:18","2021-05-21 16:20:18","2021-05-21 16:20:03","2021-05-21 16:20:03","2021-05-21 16:19:48","2021-05-21 16:19:48","2021-05-21 16:19:33","2021-05-21 16:19:33","2021-05-21 16:19:18","2021-05-21 16:19:18","2021-05-21 16:19:03","2021-05-21 16:19:03","2021-05-21 16:18:48","2021-05-21 16:18:48","2021-05-21 16:18:33","2021-05-21 16:18:33","2021-05-21 16:18:18","2021-05-21 16:18:18","2021-05-21 16:18:03","2021-05-21 16:18:03","2021-05-21 16:17:48","2021-05-21 16:17:48","2021-05-21 16:17:33","2021-05-21 16:17:33","2021-05-21 16:17:18","2021-05-21 16:17:18","2021-05-21 16:17:03","2021-05-21 16:17:03","2021-05-21 16:16:48","2021-05-21 16:16:48","2021-05-21 16:16:33","2021-05-21 16:16:33","2021-05-21 16:16:18","2021-05-21 16:16:18","2021-05-21 16:16:03","2021-05-21 16:16:03","2021-05-21 16:15:48","2021-05-21 16:15:48","2021-05-21 16:15:33","2021-05-21 16:15:33","2021-05-21 16:15:18","2021-05-21 16:15:18","2021-05-21 16:15:03","2021-05-21 16:15:02","2021-05-21 16:14:48","2021-05-21 16:14:48","2021-05-21 16:14:33","2021-05-21 16:14:33","2021-05-21 16:14:18","2021-05-21 16:14:18","2021-05-21 16:14:03","2021-05-21 16:14:03","2021-05-21 16:13:48","2021-05-21 16:13:48","2021-05-21 16:13:33","2021-05-21 16:13:33","2021-05-21 16:13:18","2021-05-21 16:13:18","2021-05-21 16:13:03","2021-05-21 16:13:02","2021-05-21 16:12:48","2021-05-21 16:12:48","2021-05-21 16:12:33","2021-05-21 16:12:32","2021-05-21 16:12:18","2021-05-21 16:12:18","2021-05-21 16:12:03","2021-05-21 16:12:02","2021-05-21 16:11:48","2021-05-21 16:11:48","2021-05-21 16:11:33","2021-05-21 16:11:33","2021-05-21 16:11:18","2021-05-21 16:11:18","2021-05-21 16:11:03","2021-05-21 16:11:03","2021-05-21 16:10:48","2021-05-21 16:10:48","2021-05-21 16:10:33","2021-05-21 16:10:33","2021-05-21 16:10:18","2021-05-21 16:10:18","2021-05-21 16:10:03","2021-05-21 16:10:03","2021-05-21 16:09:33","2021-05-21 16:09:32","2021-05-21 16:09:18","2021-05-21 16:09:18","2021-05-21 16:09:03","2021-05-21 16:09:02","2021-05-21 16:08:48","2021-05-21 16:08:48","2021-05-21 16:08:33","2021-05-21 16:08:33","2021-05-21 16:08:18","2021-05-21 16:08:18","2021-05-21 16:08:03","2021-05-21 16:08:03","2021-05-21 16:07:47","2021-05-21 16:07:47","2021-05-21 16:07:32","2021-05-21 16:07:32","2021-05-21 16:07:17","2021-05-21 16:07:17","2021-05-21 16:07:02","2021-05-21 16:07:02","2021-05-21 16:06:47","2021-05-21 16:06:47","2021-05-21 16:06:32","2021-05-21 16:06:32","2021-05-21 16:06:17","2021-05-21 16:06:17","2021-05-21 16:06:02","2021-05-21 16:06:02","2021-05-21 16:05:47","2021-05-21 16:05:47","2021-05-21 16:05:32","2021-05-21 16:05:32","2021-05-21 16:05:17","2021-05-21 16:05:17","2021-05-21 16:05:02","2021-05-21 16:05:02","2021-05-21 16:04:47","2021-05-21 16:04:47","2021-05-21 16:04:32","2021-05-21 16:04:32","2021-05-21 16:04:17","2021-05-21 16:04:17","2021-05-21 16:04:02","2021-05-21 16:04:02","2021-05-21 16:03:47","2021-05-21 16:03:47","2021-05-21 16:03:32","2021-05-21 16:03:32","2021-05-21 16:03:17","2021-05-21 16:03:17","2021-05-21 16:03:02","2021-05-21 16:03:02","2021-05-21 16:02:47","2021-05-21 16:02:47","2021-05-21 16:02:32","2021-05-21 16:02:32","2021-05-21 16:02:17","2021-05-21 16:02:17","2021-05-21 16:02:02","2021-05-21 16:02:02","2021-05-21 16:01:47","2021-05-21 16:01:47","2021-05-21 16:01:32","2021-05-21 16:01:32","2021-05-21 16:01:17","2021-05-21 16:01:17","2021-05-21 16:01:02","2021-05-21 16:01:02","2021-05-21 16:00:47","2021-05-21 16:00:47","2021-05-21 16:00:32","2021-05-21 16:00:32","2021-05-21 16:00:17","2021-05-21 16:00:17","2021-05-21 16:00:02","2021-05-21 16:00:02","2021-05-21 15:59:47","2021-05-21 15:59:47","2021-05-21 15:59:32","2021-05-21 15:59:32","2021-05-21 15:59:17","2021-05-21 15:59:17","2021-05-21 15:59:02","2021-05-21 15:59:02","2021-05-21 15:58:47","2021-05-21 15:58:47","2021-05-21 15:58:32","2021-05-21 15:58:32","2021-05-21 15:58:17","2021-05-21 15:58:17","2021-05-21 15:58:02","2021-05-21 15:58:02","2021-05-21 15:57:47","2021-05-21 15:57:47","2021-05-21 15:57:32","2021-05-21 15:57:31","2021-05-21 15:57:17","2021-05-21 15:57:17","2021-05-21 15:57:02","2021-05-21 15:57:02","2021-05-21 15:56:47","2021-05-21 15:56:47","2021-05-21 15:56:17","2021-05-21 15:56:16","2021-05-21 15:56:02","2021-05-21 15:56:02","2021-05-21 15:55:47","2021-05-21 15:55:47","2021-05-21 15:55:32","2021-05-21 15:55:32","2021-05-21 15:55:17","2021-05-21 15:55:17","2021-05-21 15:55:02","2021-05-21 15:55:02","2021-05-21 15:54:47","2021-05-21 15:54:47","2021-05-21 15:54:31","2021-05-21 15:54:31","2021-05-21 15:54:16","2021-05-21 15:54:16","2021-05-21 15:54:01","2021-05-21 15:54:01","2021-05-21 15:53:46","2021-05-21 15:53:46","2021-05-21 15:53:31","2021-05-21 15:53:31","2021-05-21 15:53:16","2021-05-21 15:53:16","2021-05-21 15:53:01","2021-05-21 15:53:01","2021-05-21 15:52:46","2021-05-21 15:52:46","2021-05-21 15:52:31","2021-05-21 15:52:31","2021-05-21 15:52:16","2021-05-21 15:52:16","2021-05-21 15:52:01","2021-05-21 15:52:01","2021-05-21 15:51:46","2021-05-21 15:51:46","2021-05-21 15:51:31","2021-05-21 15:51:31","2021-05-21 15:51:16","2021-05-21 15:51:16","2021-05-21 15:51:01","2021-05-21 15:51:01","2021-05-21 15:50:46","2021-05-21 15:50:46","2021-05-21 15:50:31","2021-05-21 15:50:31","2021-05-21 15:50:16","2021-05-21 15:50:16","2021-05-21 15:50:01","2021-05-21 15:50:01","2021-05-21 15:49:46","2021-05-21 15:49:46","2021-05-21 15:49:31","2021-05-21 15:49:31","2021-05-21 15:49:16","2021-05-21 15:49:16","2021-05-21 15:49:01","2021-05-21 15:49:01","2021-05-21 15:48:46","2021-05-21 15:48:46","2021-05-21 15:48:31","2021-05-21 15:48:31","2021-05-21 15:48:16","2021-05-21 15:48:16","2021-05-21 15:48:01","2021-05-21 15:48:01","2021-05-21 15:47:46","2021-05-21 15:47:46","2021-05-21 15:47:31","2021-05-21 15:47:31","2021-05-21 15:47:16","2021-05-21 15:47:16","2021-05-21 15:47:01","2021-05-21 15:47:01","2021-05-21 15:46:46","2021-05-21 15:46:46","2021-05-21 15:46:31","2021-05-21 15:46:31","2021-05-21 15:46:16","2021-05-21 15:46:16","2021-05-21 15:46:01","2021-05-21 15:46:01","2021-05-21 15:45:46","2021-05-21 15:45:46","2021-05-21 15:45:31","2021-05-21 15:45:31","2021-05-21 15:45:16","2021-05-21 15:45:16","2021-05-21 15:45:01","2021-05-21 15:45:01","2021-05-21 15:44:46","2021-05-21 15:44:46","2021-05-21 15:44:31","2021-05-21 15:44:31","2021-05-21 15:44:16","2021-05-21 15:44:16","2021-05-21 15:44:01","2021-05-21 15:44:01","2021-05-21 15:43:46","2021-05-21 15:43:46","2021-05-21 15:43:31","2021-05-21 15:43:30","2021-05-21 15:43:16","2021-05-21 15:43:16","2021-05-21 15:43:01","2021-05-21 15:43:01","2021-05-21 15:42:46","2021-05-21 15:42:46","2021-05-21 15:42:31","2021-05-21 15:42:31","2021-05-21 15:42:16","2021-05-21 15:42:16","2021-05-21 15:42:01","2021-05-21 15:42:01","2021-05-21 15:41:46","2021-05-21 15:41:46","2021-05-21 15:41:31","2021-05-21 15:41:31","2021-05-21 15:41:16","2021-05-21 15:41:16","2021-05-21 15:41:01","2021-05-21 15:41:01","2021-05-21 15:40:46","2021-05-21 15:40:45","2021-05-21 15:40:30","2021-05-21 15:40:30","2021-05-21 15:40:15","2021-05-21 15:40:15","2021-05-21 15:40:00","2021-05-21 15:40:00","2021-05-21 15:39:45","2021-05-21 15:39:45","2021-05-21 15:39:30","2021-05-21 15:39:30","2021-05-21 15:39:15","2021-05-21 15:39:15","2021-05-21 15:39:00","2021-05-21 15:39:00","2021-05-21 15:38:45","2021-05-21 15:38:45","2021-05-21 15:38:30","2021-05-21 15:38:30","2021-05-21 15:38:15","2021-05-21 15:38:15","2021-05-21 15:38:00","2021-05-21 15:38:00","2021-05-21 15:37:45","2021-05-21 15:37:45","2021-05-21 15:37:30","2021-05-21 15:37:30","2021-05-21 15:37:15","2021-05-21 15:37:15","2021-05-21 15:37:00","2021-05-21 15:37:00","2021-05-21 15:36:45","2021-05-21 15:36:45","2021-05-21 15:36:30","2021-05-21 15:36:30","2021-05-21 15:36:15","2021-05-21 15:36:15","2021-05-21 15:36:00","2021-05-21 15:36:00","2021-05-21 15:35:45","2021-05-21 15:35:45","2021-05-21 15:35:30","2021-05-21 15:35:30","2021-05-21 15:35:15","2021-05-21 15:35:14","2021-05-21 15:35:00","2021-05-21 15:35:00","2021-05-21 15:34:45","2021-05-21 15:34:45","2021-05-21 15:34:30","2021-05-21 15:34:30","2021-05-21 15:34:15","2021-05-21 15:34:15","2021-05-21 15:33:45","2021-05-21 15:33:44","2021-05-21 15:33:30","2021-05-21 15:33:30","2021-05-21 15:33:15","2021-05-21 15:33:15","2021-05-21 15:33:00","2021-05-21 15:33:00","2021-05-21 15:32:45","2021-05-21 15:32:45","2021-05-21 15:32:30","2021-05-21 15:32:30","2021-05-21 15:32:15","2021-05-21 15:32:15","2021-05-21 15:32:00","2021-05-21 15:32:00","2021-05-21 15:31:45","2021-05-21 15:31:45","2021-05-21 15:31:30","2021-05-21 15:31:30","2021-05-21 15:31:15","2021-05-21 15:31:15","2021-05-21 15:31:00","2021-05-21 15:31:00","2021-05-21 15:30:45","2021-05-21 15:30:45","2021-05-21 15:30:30","2021-05-21 15:30:30","2021-05-21 15:30:15","2021-05-21 15:30:15","2021-05-21 15:30:00","2021-05-21 15:30:00","2021-05-21 15:29:45","2021-05-21 15:29:45","2021-05-21 15:29:30","2021-05-21 15:29:30","2021-05-21 15:29:15","2021-05-21 15:29:15","2021-05-21 15:29:00","2021-05-21 15:29:00","2021-05-21 15:28:45","2021-05-21 15:28:44","2021-05-21 15:28:30","2021-05-21 15:28:30","2021-05-21 15:28:15","2021-05-21 15:28:14","2021-05-21 15:28:00","2021-05-21 15:28:00","2021-05-21 15:27:45","2021-05-21 15:27:44","2021-05-21 15:27:30","2021-05-21 15:27:30","2021-05-21 15:27:15","2021-05-21 15:27:14","2021-05-21 15:26:59","2021-05-21 15:26:59","2021-05-21 15:26:44","2021-05-21 15:26:44","2021-05-21 15:26:29","2021-05-21 15:26:29","2021-05-21 15:26:14","2021-05-21 15:26:14","2021-05-21 15:25:59","2021-05-21 15:25:58","2021-05-21 15:25:44","2021-05-21 15:25:44","2021-05-21 15:25:29","2021-05-21 15:25:29","2021-05-21 15:25:14","2021-05-21 15:25:14","2021-05-21 15:24:59","2021-05-21 15:24:59","2021-05-21 15:24:44","2021-05-21 15:24:44","2021-05-21 15:24:29","2021-05-21 15:24:29","2021-05-21 15:24:14","2021-05-21 15:24:14","2021-05-21 15:23:59","2021-05-21 15:23:59","2021-05-21 15:23:44","2021-05-21 15:23:44","2021-05-21 15:23:29","2021-05-21 15:23:29","2021-05-21 15:23:14","2021-05-21 15:23:14","2021-05-21 15:22:59","2021-05-21 15:22:59","2021-05-21 15:22:44","2021-05-21 15:22:44","2021-05-21 15:22:29","2021-05-21 15:22:29","2021-05-21 15:22:14","2021-05-21 15:22:14","2021-05-21 15:21:59","2021-05-21 15:21:59","2021-05-21 15:21:44","2021-05-21 15:21:44","2021-05-21 15:21:29","2021-05-21 15:21:29","2021-05-21 15:21:14","2021-05-21 15:21:14","2021-05-21 15:20:59","2021-05-21 15:20:59","2021-05-21 15:20:44","2021-05-21 15:20:44","2021-05-21 15:20:29","2021-05-21 15:20:29","2021-05-21 15:20:14","2021-05-21 15:20:14","2021-05-21 15:19:59","2021-05-21 15:19:59","2021-05-21 15:19:44","2021-05-21 15:19:44","2021-05-21 15:19:29","2021-05-21 15:19:29","2021-05-21 15:19:14","2021-05-21 15:19:14","2021-05-21 15:18:59","2021-05-21 15:18:58","2021-05-21 15:18:44","2021-05-21 15:18:44","2021-05-21 15:18:29","2021-05-21 15:18:29","2021-05-21 15:18:14","2021-05-21 15:18:14","2021-05-21 15:17:59","2021-05-21 15:17:59","2021-05-21 15:17:44","2021-05-21 15:17:44","2021-05-21 15:17:29","2021-05-21 15:17:29","2021-05-21 15:17:14","2021-05-21 15:17:14","2021-05-21 15:16:59","2021-05-21 15:16:59","2021-05-21 15:16:44","2021-05-21 15:16:44","2021-05-21 15:16:29","2021-05-21 15:16:29","2021-05-21 15:16:14","2021-05-21 15:16:14","2021-05-21 15:15:59","2021-05-21 15:15:58","2021-05-21 15:15:44","2021-05-21 15:15:44","2021-05-21 15:15:29","2021-05-21 15:15:28","2021-05-21 15:15:14","2021-05-21 15:15:14","2021-05-21 15:14:59","2021-05-21 15:14:59","2021-05-21 15:14:29","2021-05-21 15:14:29","2021-05-21 15:14:14","2021-05-21 15:14:14","2021-05-21 15:13:59","2021-05-21 15:13:59","2021-05-21 15:13:44","2021-05-21 15:13:44","2021-05-21 15:13:29","2021-05-21 15:13:29","2021-05-21 15:13:13","2021-05-21 15:13:13","2021-05-21 15:12:58","2021-05-21 15:12:58","2021-05-21 15:12:43","2021-05-21 15:12:43","2021-05-21 15:12:28","2021-05-21 15:12:28","2021-05-21 15:12:13","2021-05-21 15:12:13","2021-05-21 15:11:58","2021-05-21 15:11:58","2021-05-21 15:11:43","2021-05-21 15:11:43","2021-05-21 15:11:28","2021-05-21 15:11:28","2021-05-21 15:11:13","2021-05-21 15:11:13","2021-05-21 15:10:58","2021-05-21 15:10:58","2021-05-21 15:10:43","2021-05-21 15:10:43","2021-05-21 15:10:28","2021-05-21 15:10:28","2021-05-21 15:10:13","2021-05-21 15:10:13","2021-05-21 15:09:58","2021-05-21 15:09:58","2021-05-21 15:09:43","2021-05-21 15:09:43","2021-05-21 15:09:28","2021-05-21 15:09:28","2021-05-21 15:09:13","2021-05-21 15:09:13","2021-05-21 15:08:58","2021-05-21 15:08:58","2021-05-21 15:08:43","2021-05-21 15:08:43","2021-05-21 15:08:28","2021-05-21 15:08:28","2021-05-21 15:08:13","2021-05-21 15:08:13","2021-05-21 15:07:58","2021-05-21 15:07:58","2021-05-21 15:07:43","2021-05-21 15:07:43","2021-05-21 15:07:28","2021-05-21 15:07:28","2021-05-21 15:07:13","2021-05-21 15:07:13","2021-05-21 15:06:58","2021-05-21 15:06:58","2021-05-21 15:06:43","2021-05-21 15:06:43","2021-05-21 15:06:28","2021-05-21 15:06:28","2021-05-21 15:06:13","2021-05-21 15:06:12","2021-05-21 15:05:58","2021-05-21 15:05:58","2021-05-21 15:05:43","2021-05-21 15:05:43","2021-05-21 15:05:28","2021-05-21 15:05:28","2021-05-21 15:05:13","2021-05-21 15:05:13","2021-05-21 15:04:58","2021-05-21 15:04:58","2021-05-21 15:04:43","2021-05-21 15:04:43","2021-05-21 15:04:28","2021-05-21 15:04:28","2021-05-21 15:04:13","2021-05-21 15:04:13","2021-05-21 15:03:43","2021-05-21 15:03:43","2021-05-21 15:03:28","2021-05-21 15:03:28","2021-05-21 15:03:13","2021-05-21 15:03:13","2021-05-21 15:02:58","2021-05-21 15:02:58","2021-05-21 15:02:43","2021-05-21 15:02:43","2021-05-21 15:02:28","2021-05-21 15:02:28","2021-05-21 15:02:13","2021-05-21 15:02:13","2021-05-21 15:01:58","2021-05-21 15:01:58","2021-05-21 15:01:43","2021-05-21 15:01:43","2021-05-21 15:01:28","2021-05-21 15:01:28","2021-05-21 15:01:13","2021-05-21 15:01:12","2021-05-21 15:00:43","2021-05-21 15:00:43","2021-05-21 15:00:13","2021-05-21 15:00:13","2021-05-21 14:59:58","2021-05-21 14:59:58","2021-05-21 14:59:43","2021-05-21 14:59:42","2021-05-21 14:59:27","2021-05-21 14:59:27","2021-05-21 14:59:12","2021-05-21 14:59:12","2021-05-21 14:58:57","2021-05-21 14:58:57","2021-05-21 14:58:42","2021-05-21 14:58:42","2021-05-21 14:58:27","2021-05-21 14:58:27","2021-05-21 14:58:12","2021-05-21 14:58:12","2021-05-21 14:57:57","2021-05-21 14:57:57","2021-05-21 14:57:42","2021-05-21 14:57:42","2021-05-21 14:57:27","2021-05-21 14:57:27","2021-05-21 14:57:12","2021-05-21 14:57:12","2021-05-21 14:56:57","2021-05-21 14:56:57","2021-05-21 14:56:42","2021-05-21 14:56:42","2021-05-21 14:56:27","2021-05-21 14:56:27","2021-05-21 14:56:12","2021-05-21 14:56:12","2021-05-21 14:55:57","2021-05-21 14:55:57","2021-05-21 14:55:42","2021-05-21 14:55:42","2021-05-21 14:55:27","2021-05-21 14:55:27","2021-05-21 14:55:12","2021-05-21 14:55:12","2021-05-21 14:54:57","2021-05-21 14:54:57","2021-05-21 14:54:42","2021-05-21 14:54:42","2021-05-21 14:54:27","2021-05-21 14:54:27","2021-05-21 14:54:12","2021-05-21 14:54:12","2021-05-21 14:53:57","2021-05-21 14:53:57","2021-05-21 14:53:42","2021-05-21 14:53:42","2021-05-21 14:53:27","2021-05-21 14:53:26","2021-05-21 14:53:12","2021-05-21 14:53:12","2021-05-21 14:52:57","2021-05-21 14:52:57","2021-05-21 14:52:42","2021-05-21 14:52:42","2021-05-21 14:52:27","2021-05-21 14:52:27","2021-05-21 14:52:12","2021-05-21 14:52:12","2021-05-21 14:51:57","2021-05-21 14:51:57","2021-05-21 14:51:42","2021-05-21 14:51:42","2021-05-21 14:51:27","2021-05-21 14:51:27","2021-05-21 14:51:12","2021-05-21 14:51:12","2021-05-21 14:50:57","2021-05-21 14:50:57","2021-05-21 14:50:42","2021-05-21 14:50:42","2021-05-21 14:50:27","2021-05-21 14:50:27","2021-05-21 14:50:12","2021-05-21 14:50:12","2021-05-21 14:49:57","2021-05-21 14:49:57","2021-05-21 14:49:42","2021-05-21 14:49:42","2021-05-21 14:49:27","2021-05-21 14:49:27","2021-05-21 14:49:13","2021-05-21 14:49:13","2021-05-21 14:48:57","2021-05-21 14:48:57","2021-05-21 14:48:42","2021-05-21 14:48:42","2021-05-21 14:48:27","2021-05-21 14:48:27","2021-05-21 14:48:12","2021-05-21 14:48:12","2021-05-21 14:47:57","2021-05-21 14:47:57","2021-05-21 14:47:27","2021-05-21 14:47:27","2021-05-21 14:47:12","2021-05-21 14:47:12","2021-05-21 14:46:57","2021-05-21 14:46:57","2021-05-21 14:46:27","2021-05-21 14:46:27","2021-05-21 14:45:57","2021-05-21 14:45:57","2021-05-21 14:45:42","2021-05-21 14:45:42","2021-05-21 14:45:26","2021-05-21 14:45:26","2021-05-21 14:45:11","2021-05-21 14:45:11","2021-05-21 14:44:56","2021-05-21 14:44:56","2021-05-21 14:44:41","2021-05-21 14:44:41","2021-05-21 14:44:26","2021-05-21 14:44:26","2021-05-21 14:44:11","2021-05-21 14:44:11","2021-05-21 14:43:56","2021-05-21 14:43:56","2021-05-21 14:43:41","2021-05-21 14:43:41","2021-05-21 14:43:26","2021-05-21 14:43:26","2021-05-21 14:43:11","2021-05-21 14:43:11","2021-05-21 14:42:56","2021-05-21 14:42:56","2021-05-21 14:42:41","2021-05-21 14:42:41","2021-05-21 14:42:26","2021-05-21 14:42:26","2021-05-21 14:42:11","2021-05-21 14:42:11","2021-05-21 14:41:56","2021-05-21 14:41:56","2021-05-21 14:41:41","2021-05-21 14:41:41","2021-05-21 14:41:26","2021-05-21 14:41:26","2021-05-21 14:41:11","2021-05-21 14:41:11","2021-05-21 14:40:56","2021-05-21 14:40:56","2021-05-21 14:40:41","2021-05-21 14:40:41","2021-05-21 14:40:26","2021-05-21 14:40:26","2021-05-21 14:40:11","2021-05-21 14:40:11","2021-05-21 14:39:56","2021-05-21 14:39:56","2021-05-21 14:39:41","2021-05-21 14:39:41","2021-05-21 14:39:26","2021-05-21 14:39:26","2021-05-21 14:39:11","2021-05-21 14:39:11","2021-05-21 14:38:56","2021-05-21 14:38:56","2021-05-21 14:38:41","2021-05-21 14:38:41","2021-05-21 14:38:26","2021-05-21 14:38:26","2021-05-21 14:38:11","2021-05-21 14:38:11","2021-05-21 14:37:56","2021-05-21 14:37:56","2021-05-21 14:37:41","2021-05-21 14:37:41","2021-05-21 14:37:26","2021-05-21 14:37:26","2021-05-21 14:37:11","2021-05-21 14:37:11","2021-05-21 14:36:56","2021-05-21 14:36:56","2021-05-21 14:36:41","2021-05-21 14:36:41","2021-05-21 14:36:26","2021-05-21 14:36:26","2021-05-21 14:36:11","2021-05-21 14:36:11","2021-05-21 14:35:41","2021-05-21 14:35:41","2021-05-21 14:35:26","2021-05-21 14:35:26","2021-05-21 14:35:11","2021-05-21 14:35:11","2021-05-21 14:34:56","2021-05-21 14:34:56","2021-05-21 14:34:41","2021-05-21 14:34:41","2021-05-21 14:34:11","2021-05-21 14:34:11","2021-05-21 14:33:56","2021-05-21 14:33:56","2021-05-21 14:33:41","2021-05-21 14:33:41","2021-05-21 14:33:26","2021-05-21 14:33:26","2021-05-21 14:33:11","2021-05-21 14:33:11","2021-05-21 14:32:56","2021-05-21 14:32:56","2021-05-21 14:32:41","2021-05-21 14:32:41","2021-05-21 14:32:26","2021-05-21 14:32:26","2021-05-21 14:32:11","2021-05-21 14:32:11","2021-05-21 14:31:56","2021-05-21 14:31:55","2021-05-21 14:31:40","2021-05-21 14:31:40","2021-05-21 14:31:25","2021-05-21 14:31:25","2021-05-21 14:31:10","2021-05-21 14:31:10","2021-05-21 14:30:55","2021-05-21 14:30:55","2021-05-21 14:30:40","2021-05-21 14:30:40","2021-05-21 14:30:25","2021-05-21 14:30:25","2021-05-21 14:30:10","2021-05-21 14:30:10","2021-05-21 14:29:55","2021-05-21 14:29:55","2021-05-21 14:29:40","2021-05-21 14:29:40","2021-05-21 14:29:25","2021-05-21 14:29:25","2021-05-21 14:29:10","2021-05-21 14:29:10","2021-05-21 14:28:55","2021-05-21 14:28:55","2021-05-21 14:28:40","2021-05-21 14:28:40","2021-05-21 14:28:25","2021-05-21 14:28:25","2021-05-21 14:28:10","2021-05-21 14:28:10","2021-05-21 14:27:55","2021-05-21 14:27:55","2021-05-21 14:27:40","2021-05-21 14:27:40","2021-05-21 14:27:25","2021-05-21 14:27:25","2021-05-21 14:27:10","2021-05-21 14:27:10","2021-05-21 14:26:55","2021-05-21 14:26:55","2021-05-21 14:26:40","2021-05-21 14:26:40","2021-05-21 14:26:25","2021-05-21 14:26:25","2021-05-21 14:26:10","2021-05-21 14:26:10","2021-05-21 14:25:55","2021-05-21 14:25:55","2021-05-21 14:25:40","2021-05-21 14:25:40","2021-05-21 14:25:25","2021-05-21 14:25:25","2021-05-21 14:25:10","2021-05-21 14:25:10","2021-05-21 14:24:55","2021-05-21 14:24:55","2021-05-21 14:24:40","2021-05-21 14:24:40","2021-05-21 14:24:25","2021-05-21 14:24:25","2021-05-21 14:24:10","2021-05-21 14:24:10","2021-05-21 14:23:55","2021-05-21 14:23:55","2021-05-21 14:23:40","2021-05-21 14:23:40","2021-05-21 14:23:25","2021-05-21 14:23:25","2021-05-21 14:23:10","2021-05-21 14:23:10","2021-05-21 14:22:55","2021-05-21 14:22:55","2021-05-21 14:22:40","2021-05-21 14:22:40","2021-05-21 14:22:25","2021-05-21 14:22:25","2021-05-21 14:22:10","2021-05-21 14:22:10","2021-05-21 14:21:55","2021-05-21 14:21:55","2021-05-21 14:21:40","2021-05-21 14:21:40","2021-05-21 14:21:25","2021-05-21 14:21:25","2021-05-21 14:21:10","2021-05-21 14:21:10","2021-05-21 14:20:55","2021-05-21 14:20:55","2021-05-21 14:20:40","2021-05-21 14:20:40","2021-05-21 14:20:25","2021-05-21 14:20:25","2021-05-21 14:20:10","2021-05-21 14:20:10","2021-05-21 14:19:55","2021-05-21 14:19:55","2021-05-21 14:19:40","2021-05-21 14:19:40","2021-05-21 14:19:25","2021-05-21 14:19:25","2021-05-21 14:19:10","2021-05-21 14:19:10","2021-05-21 14:18:55","2021-05-21 14:18:55","2021-05-21 14:18:40","2021-05-21 14:18:40","2021-05-21 14:18:25","2021-05-21 14:18:25","2021-05-21 14:18:10","2021-05-21 14:18:10","2021-05-21 14:17:55","2021-05-21 14:17:55","2021-05-21 14:17:39","2021-05-21 14:17:39","2021-05-21 14:17:24","2021-05-21 14:17:24","2021-05-21 14:17:09","2021-05-21 14:17:09","2021-05-21 14:16:54","2021-05-21 14:16:54","2021-05-21 14:16:39","2021-05-21 14:16:39","2021-05-21 14:16:24","2021-05-21 14:16:24","2021-05-21 14:16:09","2021-05-21 14:16:09","2021-05-21 14:15:54","2021-05-21 14:15:54","2021-05-21 14:15:39","2021-05-21 14:15:39","2021-05-21 14:15:24","2021-05-21 14:15:24","2021-05-21 14:15:09","2021-05-21 14:15:09","2021-05-21 14:14:54","2021-05-21 14:14:54","2021-05-21 14:14:39","2021-05-21 14:14:39","2021-05-21 14:14:24","2021-05-21 14:14:24","2021-05-21 14:14:09","2021-05-21 14:14:09","2021-05-21 14:13:54","2021-05-21 14:13:54","2021-05-21 14:13:39","2021-05-21 14:13:39","2021-05-21 14:13:24","2021-05-21 14:13:24","2021-05-21 14:13:09","2021-05-21 14:13:09","2021-05-21 14:12:54","2021-05-21 14:12:54","2021-05-21 14:12:39","2021-05-21 14:12:39","2021-05-21 14:12:24","2021-05-21 14:12:24","2021-05-21 14:12:09","2021-05-21 14:12:09","2021-05-21 14:11:54","2021-05-21 14:11:54","2021-05-21 14:11:39","2021-05-21 14:11:39","2021-05-21 14:11:24","2021-05-21 14:11:24","2021-05-21 14:11:09","2021-05-21 14:11:09","2021-05-21 14:10:54","2021-05-21 14:10:54","2021-05-21 14:10:39","2021-05-21 14:10:39","2021-05-21 14:10:24","2021-05-21 14:10:24","2021-05-21 14:10:09","2021-05-21 14:10:09","2021-05-21 14:09:54","2021-05-21 14:09:54","2021-05-21 14:09:39","2021-05-21 14:09:39","2021-05-21 14:09:24","2021-05-21 14:09:24","2021-05-21 14:09:09","2021-05-21 14:09:09","2021-05-21 14:08:54","2021-05-21 14:08:54","2021-05-21 14:08:39","2021-05-21 14:08:39","2021-05-21 14:08:24","2021-05-21 14:08:24","2021-05-21 14:08:09","2021-05-21 14:08:09","2021-05-21 14:07:54","2021-05-21 14:07:54","2021-05-21 14:07:39","2021-05-21 14:07:39","2021-05-21 14:07:24","2021-05-21 14:07:24","2021-05-21 14:07:09","2021-05-21 14:07:09","2021-05-21 14:06:54","2021-05-21 14:06:54","2021-05-21 14:06:39","2021-05-21 14:06:39","2021-05-21 14:06:24","2021-05-21 14:06:24","2021-05-21 14:06:09","2021-05-21 14:06:09","2021-05-21 14:05:54","2021-05-21 14:05:54","2021-05-21 14:05:39","2021-05-21 14:05:39","2021-05-21 14:05:24","2021-05-21 14:05:24","2021-05-21 14:05:09","2021-05-21 14:05:09","2021-05-21 14:04:54","2021-05-21 14:04:54","2021-05-21 14:04:39","2021-05-21 14:04:39","2021-05-21 14:04:24","2021-05-21 14:04:24","2021-05-21 14:04:08","2021-05-21 14:04:08","2021-05-21 14:03:53","2021-05-21 14:03:53","2021-05-21 14:03:38","2021-05-21 14:03:38","2021-05-21 14:03:23","2021-05-21 14:03:23","2021-05-21 14:03:08","2021-05-21 14:03:08","2021-05-21 14:02:53","2021-05-21 14:02:53","2021-05-21 14:02:38","2021-05-21 14:02:38","2021-05-21 14:02:23","2021-05-21 14:02:23","2021-05-21 14:02:08","2021-05-21 14:02:08","2021-05-21 14:01:53","2021-05-21 14:01:53","2021-05-21 14:01:38","2021-05-21 14:01:38","2021-05-21 14:01:23","2021-05-21 14:01:23","2021-05-21 14:01:08","2021-05-21 14:01:08","2021-05-21 14:00:53","2021-05-21 14:00:53","2021-05-21 14:00:38","2021-05-21 14:00:38","2021-05-21 14:00:23","2021-05-21 14:00:23","2021-05-21 14:00:08","2021-05-21 14:00:08","2021-05-21 13:59:53","2021-05-21 13:59:53","2021-05-21 13:59:38","2021-05-21 13:59:38","2021-05-21 13:59:23","2021-05-21 13:59:23","2021-05-21 13:59:08","2021-05-21 13:59:08","2021-05-21 13:58:53","2021-05-21 13:58:53","2021-05-21 13:58:38","2021-05-21 13:58:38","2021-05-21 13:58:23","2021-05-21 13:58:23","2021-05-21 13:58:08","2021-05-21 13:58:08","2021-05-21 13:57:53","2021-05-21 13:57:53","2021-05-21 13:57:38","2021-05-21 13:57:38","2021-05-21 13:57:23","2021-05-21 13:57:23","2021-05-21 13:57:08","2021-05-21 13:57:08","2021-05-21 13:56:53","2021-05-21 13:56:53","2021-05-21 13:56:38","2021-05-21 13:56:38","2021-05-21 13:56:23","2021-05-21 13:56:23","2021-05-21 13:56:08","2021-05-21 13:56:08","2021-05-21 13:55:53","2021-05-21 13:55:53","2021-05-21 13:55:38","2021-05-21 13:55:38","2021-05-21 13:55:23","2021-05-21 13:55:23","2021-05-21 13:55:08","2021-05-21 13:55:08","2021-05-21 13:54:53","2021-05-21 13:54:53","2021-05-21 13:54:38","2021-05-21 13:54:38","2021-05-21 13:54:23","2021-05-21 13:54:23","2021-05-21 13:54:08","2021-05-21 13:54:08","2021-05-21 13:53:53","2021-05-21 13:53:53","2021-05-21 13:53:38","2021-05-21 13:53:38","2021-05-21 13:53:23","2021-05-21 13:53:23","2021-05-21 13:53:08","2021-05-21 13:53:08","2021-05-21 13:52:53","2021-05-21 13:52:53","2021-05-21 13:52:38","2021-05-21 13:52:38","2021-05-21 13:52:23","2021-05-21 13:52:23","2021-05-21 13:52:08","2021-05-21 13:52:08","2021-05-21 13:51:53","2021-05-21 13:51:53","2021-05-21 13:51:38","2021-05-21 13:51:38","2021-05-21 13:51:23","2021-05-21 13:51:23","2021-05-21 13:51:08","2021-05-21 13:51:08","2021-05-21 13:50:53","2021-05-21 13:50:53","2021-05-21 13:50:38","2021-05-21 13:50:38","2021-05-21 13:50:23","2021-05-21 13:50:23","2021-05-21 13:50:07","2021-05-21 13:50:07","2021-05-21 13:49:52","2021-05-21 13:49:52","2021-05-21 13:49:37","2021-05-21 13:49:37","2021-05-21 13:49:22","2021-05-21 13:49:22","2021-05-21 13:49:07","2021-05-21 13:49:07","2021-05-21 13:48:52","2021-05-21 13:48:52","2021-05-21 13:48:37","2021-05-21 13:48:37","2021-05-21 13:48:22","2021-05-21 13:48:22","2021-05-21 13:48:07","2021-05-21 13:48:07","2021-05-21 13:47:52","2021-05-21 13:47:52","2021-05-21 13:47:37","2021-05-21 13:47:37","2021-05-21 13:47:22","2021-05-21 13:47:22","2021-05-21 13:47:07","2021-05-21 13:47:07","2021-05-21 13:46:52","2021-05-21 13:46:52","2021-05-21 13:46:37","2021-05-21 13:46:37","2021-05-21 13:46:22","2021-05-21 13:46:22","2021-05-21 13:46:07","2021-05-21 13:46:07","2021-05-21 13:45:52","2021-05-21 13:45:52","2021-05-21 13:45:37","2021-05-21 13:45:37","2021-05-21 13:45:22","2021-05-21 13:45:22","2021-05-21 13:45:07","2021-05-21 13:45:07","2021-05-21 13:44:52","2021-05-21 13:44:52","2021-05-21 13:44:37","2021-05-21 13:44:37","2021-05-21 13:44:22","2021-05-21 13:44:22","2021-05-21 13:44:07","2021-05-21 13:44:07","2021-05-21 13:43:52","2021-05-21 13:43:52","2021-05-21 13:43:37","2021-05-21 13:43:37","2021-05-21 13:43:22","2021-05-21 13:43:22","2021-05-21 13:43:07","2021-05-21 13:43:07","2021-05-21 13:42:52","2021-05-21 13:42:52","2021-05-21 13:42:37","2021-05-21 13:42:37","2021-05-21 13:42:22","2021-05-21 13:42:22","2021-05-21 13:42:07","2021-05-21 13:42:07","2021-05-21 13:41:52","2021-05-21 13:41:52","2021-05-21 13:41:37","2021-05-21 13:41:37","2021-05-21 13:41:22","2021-05-21 13:41:22","2021-05-21 13:41:07","2021-05-21 13:41:07","2021-05-21 13:40:52","2021-05-21 13:40:52","2021-05-21 13:40:37","2021-05-21 13:40:37","2021-05-21 13:40:22","2021-05-21 13:40:22","2021-05-21 13:40:07","2021-05-21 13:40:07","2021-05-21 13:39:52","2021-05-21 13:39:52","2021-05-21 13:39:37","2021-05-21 13:39:37","2021-05-21 13:39:22","2021-05-21 13:39:22","2021-05-21 13:39:07","2021-05-21 13:39:07","2021-05-21 13:38:52","2021-05-21 13:38:52","2021-05-21 13:38:37","2021-05-21 13:38:37","2021-05-21 13:38:22","2021-05-21 13:38:22","2021-05-21 13:38:07","2021-05-21 13:38:07","2021-05-21 13:37:52","2021-05-21 13:37:52","2021-05-21 13:37:37","2021-05-21 13:37:37","2021-05-21 13:37:22","2021-05-21 13:37:22","2021-05-21 13:37:07","2021-05-21 13:37:07","2021-05-21 13:36:52","2021-05-21 13:36:52","2021-05-21 13:36:37","2021-05-21 13:36:37","2021-05-21 13:36:21","2021-05-21 13:36:21","2021-05-21 13:36:06","2021-05-21 13:36:06","2021-05-21 13:35:51","2021-05-21 13:35:51","2021-05-21 13:35:36","2021-05-21 13:35:36","2021-05-21 13:35:21","2021-05-21 13:35:21","2021-05-21 13:35:06","2021-05-21 13:35:06","2021-05-21 13:34:51","2021-05-21 13:34:51","2021-05-21 13:34:36","2021-05-21 13:34:36","2021-05-21 13:34:21","2021-05-21 13:34:21","2021-05-21 13:34:06","2021-05-21 13:34:06","2021-05-21 13:33:51","2021-05-21 13:33:51","2021-05-21 13:33:36","2021-05-21 13:33:36","2021-05-21 13:33:21","2021-05-21 13:33:21","2021-05-21 13:33:06","2021-05-21 13:33:06","2021-05-21 13:32:51","2021-05-21 13:32:51","2021-05-21 13:32:36","2021-05-21 13:32:36","2021-05-21 13:32:21","2021-05-21 13:32:21","2021-05-21 13:32:06","2021-05-21 13:32:06","2021-05-21 13:31:51","2021-05-21 13:31:51","2021-05-21 13:31:36","2021-05-21 13:31:36","2021-05-21 13:31:21","2021-05-21 13:31:21","2021-05-21 13:31:06","2021-05-21 13:31:06","2021-05-21 13:30:51","2021-05-21 13:30:51","2021-05-21 13:30:36","2021-05-21 13:30:36","2021-05-21 13:30:21","2021-05-21 13:30:21","2021-05-21 13:30:06","2021-05-21 13:30:06","2021-05-21 13:29:51","2021-05-21 13:29:51","2021-05-21 13:29:36","2021-05-21 13:29:36","2021-05-21 13:29:21","2021-05-21 13:29:21","2021-05-21 13:29:06","2021-05-21 13:29:06","2021-05-21 13:28:51","2021-05-21 13:28:51","2021-05-21 13:28:36","2021-05-21 13:28:36","2021-05-21 13:28:21","2021-05-21 13:28:21","2021-05-21 13:28:06","2021-05-21 13:28:06","2021-05-21 13:27:51","2021-05-21 13:27:51","2021-05-21 13:27:36","2021-05-21 13:27:36","2021-05-21 13:27:21","2021-05-21 13:27:21","2021-05-21 13:27:06","2021-05-21 13:27:06","2021-05-21 13:26:51","2021-05-21 13:26:51","2021-05-21 13:26:36","2021-05-21 13:26:36","2021-05-21 13:26:21","2021-05-21 13:26:21","2021-05-21 13:26:06","2021-05-21 13:26:06","2021-05-21 13:25:51","2021-05-21 13:25:51","2021-05-21 13:25:36","2021-05-21 13:25:36","2021-05-21 13:25:21","2021-05-21 13:25:21","2021-05-21 13:25:06","2021-05-21 13:25:06","2021-05-21 13:24:51","2021-05-21 13:24:51","2021-05-21 13:24:36","2021-05-21 13:24:36","2021-05-21 13:24:21","2021-05-21 13:24:21","2021-05-21 13:24:06","2021-05-21 13:24:06","2021-05-21 13:23:51","2021-05-21 13:23:51","2021-05-21 13:23:36","2021-05-21 13:23:36","2021-05-21 13:23:21","2021-05-21 13:23:21","2021-05-21 13:23:06","2021-05-21 13:23:06","2021-05-21 13:22:51","2021-05-21 13:22:51","2021-05-21 13:22:35","2021-05-21 13:22:35","2021-05-21 13:22:20","2021-05-21 13:22:20","2021-05-21 13:22:05","2021-05-21 13:22:05","2021-05-21 13:21:50","2021-05-21 13:21:50","2021-05-21 13:21:35","2021-05-21 13:21:35","2021-05-21 13:21:20","2021-05-21 13:21:20","2021-05-21 13:21:05","2021-05-21 13:21:05","2021-05-21 13:20:50","2021-05-21 13:20:50","2021-05-21 13:20:35","2021-05-21 13:20:35","2021-05-21 13:20:20","2021-05-21 13:20:20","2021-05-21 13:20:05","2021-05-21 13:20:05","2021-05-21 13:19:50","2021-05-21 13:19:50","2021-05-21 13:19:35","2021-05-21 13:19:35","2021-05-21 13:19:20","2021-05-21 13:19:20","2021-05-21 13:19:05","2021-05-21 13:19:05","2021-05-21 13:18:50","2021-05-21 13:18:50","2021-05-21 13:18:35","2021-05-21 13:18:35","2021-05-21 13:18:20","2021-05-21 13:18:20","2021-05-21 13:18:05","2021-05-21 13:18:05","2021-05-21 13:17:50","2021-05-21 13:17:50","2021-05-21 13:17:35","2021-05-21 13:17:35","2021-05-21 13:17:20","2021-05-21 13:17:20","2021-05-21 13:17:05","2021-05-21 13:17:05","2021-05-21 13:16:50","2021-05-21 13:16:50","2021-05-21 13:16:35","2021-05-21 13:16:35","2021-05-21 13:16:20","2021-05-21 13:16:20","2021-05-21 13:16:05","2021-05-21 13:16:05","2021-05-21 13:15:50","2021-05-21 13:15:50","2021-05-21 13:15:35","2021-05-21 13:15:35","2021-05-21 13:15:20","2021-05-21 13:15:20","2021-05-21 13:15:05","2021-05-21 13:15:05","2021-05-21 13:14:50","2021-05-21 13:14:50","2021-05-21 13:14:35","2021-05-21 13:14:35","2021-05-21 13:14:20","2021-05-21 13:14:20","2021-05-21 13:14:05","2021-05-21 13:14:05","2021-05-21 13:13:50","2021-05-21 13:13:50","2021-05-21 13:13:35","2021-05-21 13:13:35","2021-05-21 13:13:20","2021-05-21 13:13:20","2021-05-21 13:13:05","2021-05-21 13:13:05","2021-05-21 13:12:50","2021-05-21 13:12:50","2021-05-21 13:12:35","2021-05-21 13:12:35","2021-05-21 13:12:20","2021-05-21 13:12:20","2021-05-21 13:12:05","2021-05-21 13:12:05","2021-05-21 13:11:50","2021-05-21 13:11:50","2021-05-21 13:11:35","2021-05-21 13:11:35","2021-05-21 13:11:20","2021-05-21 13:11:20","2021-05-21 13:11:05","2021-05-21 13:11:05","2021-05-21 13:10:50","2021-05-21 13:10:50","2021-05-21 13:10:35","2021-05-21 13:10:35","2021-05-21 13:10:20","2021-05-21 13:10:20","2021-05-21 13:10:05","2021-05-21 13:10:05","2021-05-21 13:09:50","2021-05-21 13:09:50","2021-05-21 13:09:35","2021-05-21 13:09:35","2021-05-21 13:09:20","2021-05-21 13:09:20","2021-05-21 13:09:05","2021-05-21 13:09:05","2021-05-21 13:08:49","2021-05-21 13:08:49","2021-05-21 13:08:34","2021-05-21 13:08:34","2021-05-21 13:08:19","2021-05-21 13:08:19","2021-05-21 13:08:04","2021-05-21 13:08:04","2021-05-21 13:07:49","2021-05-21 13:07:49","2021-05-21 13:07:34","2021-05-21 13:07:34","2021-05-21 13:07:19","2021-05-21 13:07:19","2021-05-21 13:07:04","2021-05-21 13:07:04","2021-05-21 13:06:49","2021-05-21 13:06:49","2021-05-21 13:06:34","2021-05-21 13:06:34","2021-05-21 13:06:19","2021-05-21 13:06:19","2021-05-21 13:06:04","2021-05-21 13:06:04","2021-05-21 13:05:49","2021-05-21 13:05:49","2021-05-21 13:05:34","2021-05-21 13:05:34","2021-05-21 13:05:19","2021-05-21 13:05:19","2021-05-21 13:05:04","2021-05-21 13:05:04","2021-05-21 13:04:49","2021-05-21 13:04:49","2021-05-21 13:04:34","2021-05-21 13:04:34","2021-05-21 13:04:19","2021-05-21 13:04:19","2021-05-21 13:04:04","2021-05-21 13:04:04","2021-05-21 13:03:49","2021-05-21 13:03:49","2021-05-21 13:03:34","2021-05-21 13:03:34","2021-05-21 13:03:19","2021-05-21 13:03:19","2021-05-21 13:03:04","2021-05-21 13:03:04","2021-05-21 13:02:49","2021-05-21 13:02:49","2021-05-21 13:02:34","2021-05-21 13:02:34","2021-05-21 13:02:19","2021-05-21 13:02:19","2021-05-21 13:02:04","2021-05-21 13:02:04","2021-05-21 13:01:49","2021-05-21 13:01:49","2021-05-21 13:01:34","2021-05-21 13:01:34","2021-05-21 13:01:19","2021-05-21 13:01:19","2021-05-21 13:01:04","2021-05-21 13:01:04","2021-05-21 13:00:49","2021-05-21 13:00:49","2021-05-21 13:00:34","2021-05-21 13:00:34","2021-05-21 13:00:19","2021-05-21 13:00:19","2021-05-21 13:00:04","2021-05-21 13:00:04","2021-05-21 12:59:49","2021-05-21 12:59:49","2021-05-21 12:59:34","2021-05-21 12:59:34","2021-05-21 12:59:19","2021-05-21 12:59:19","2021-05-21 12:59:04","2021-05-21 12:59:04","2021-05-21 12:58:49","2021-05-21 12:58:49","2021-05-21 12:58:34","2021-05-21 12:58:34","2021-05-21 12:58:19","2021-05-21 12:58:19","2021-05-21 12:58:04","2021-05-21 12:58:04","2021-05-21 12:57:49","2021-05-21 12:57:49","2021-05-21 12:57:34","2021-05-21 12:57:34","2021-05-21 12:57:19","2021-05-21 12:57:19","2021-05-21 12:57:04","2021-05-21 12:57:04","2021-05-21 12:56:49","2021-05-21 12:56:49","2021-05-21 12:56:34","2021-05-21 12:56:34","2021-05-21 12:56:19","2021-05-21 12:56:19","2021-05-21 12:56:04","2021-05-21 12:56:04","2021-05-21 12:55:49","2021-05-21 12:55:49","2021-05-21 12:55:34","2021-05-21 12:55:34","2021-05-21 12:55:19","2021-05-21 12:55:19","2021-05-21 12:55:03","2021-05-21 12:55:03","2021-05-21 12:54:48","2021-05-21 12:54:48","2021-05-21 12:54:33","2021-05-21 12:54:33","2021-05-21 12:54:18","2021-05-21 12:54:18","2021-05-21 12:54:03","2021-05-21 12:54:03","2021-05-21 12:53:48","2021-05-21 12:53:48","2021-05-21 12:53:33","2021-05-21 12:53:33","2021-05-21 12:53:18","2021-05-21 12:53:18","2021-05-21 12:53:03","2021-05-21 12:53:03","2021-05-21 12:52:48","2021-05-21 12:52:48","2021-05-21 12:52:33","2021-05-21 12:52:33","2021-05-21 12:52:18","2021-05-21 12:52:18","2021-05-21 12:52:03","2021-05-21 12:52:03","2021-05-21 12:51:48","2021-05-21 12:51:48","2021-05-21 12:51:33","2021-05-21 12:51:33","2021-05-21 12:51:18","2021-05-21 12:51:18","2021-05-21 12:51:03","2021-05-21 12:51:03","2021-05-21 12:50:48","2021-05-21 12:50:48","2021-05-21 12:50:33","2021-05-21 12:50:33","2021-05-21 12:50:18","2021-05-21 12:50:18","2021-05-21 12:50:03","2021-05-21 12:50:03","2021-05-21 12:49:48","2021-05-21 12:49:48","2021-05-21 12:49:33","2021-05-21 12:49:33","2021-05-21 12:49:18","2021-05-21 12:49:18","2021-05-21 12:49:03","2021-05-21 12:49:03","2021-05-21 12:48:48","2021-05-21 12:48:48","2021-05-21 12:48:33","2021-05-21 12:48:33","2021-05-21 12:48:18","2021-05-21 12:48:18","2021-05-21 12:48:03","2021-05-21 12:48:03","2021-05-21 12:47:48","2021-05-21 12:47:48","2021-05-21 12:47:33","2021-05-21 12:47:33","2021-05-21 12:47:18","2021-05-21 12:47:18","2021-05-21 12:47:03","2021-05-21 12:47:03","2021-05-21 12:46:48","2021-05-21 12:46:48","2021-05-21 12:46:33","2021-05-21 12:46:33","2021-05-21 12:46:18","2021-05-21 12:46:18","2021-05-21 12:46:03","2021-05-21 12:46:03","2021-05-21 12:45:48","2021-05-21 12:45:48","2021-05-21 12:45:33","2021-05-21 12:45:33","2021-05-21 12:45:18","2021-05-21 12:45:18","2021-05-21 12:45:03","2021-05-21 12:45:03","2021-05-21 12:44:48","2021-05-21 12:44:48","2021-05-21 12:44:33","2021-05-21 12:44:33","2021-05-21 12:44:18","2021-05-21 12:44:18","2021-05-21 12:44:03","2021-05-21 12:44:03","2021-05-21 12:43:48","2021-05-21 12:43:48","2021-05-21 12:43:33","2021-05-21 12:43:33","2021-05-21 12:43:18","2021-05-21 12:43:18","2021-05-21 12:43:03","2021-05-21 12:43:03","2021-05-21 12:42:48","2021-05-21 12:42:48","2021-05-21 12:42:33","2021-05-21 12:42:33","2021-05-21 12:42:18","2021-05-21 12:42:18","2021-05-21 12:42:03","2021-05-21 12:42:03","2021-05-21 12:41:48","2021-05-21 12:41:48","2021-05-21 12:41:33","2021-05-21 12:41:33","2021-05-21 12:41:18","2021-05-21 12:41:18","2021-05-21 12:41:02","2021-05-21 12:41:02","2021-05-21 12:40:47","2021-05-21 12:40:47","2021-05-21 12:40:32","2021-05-21 12:40:32","2021-05-21 12:40:17","2021-05-21 12:40:17","2021-05-21 12:40:02","2021-05-21 12:40:02","2021-05-21 12:39:47","2021-05-21 12:39:47","2021-05-21 12:39:32","2021-05-21 12:39:32","2021-05-21 12:39:17","2021-05-21 12:39:17","2021-05-21 12:39:02","2021-05-21 12:39:02","2021-05-21 12:38:47","2021-05-21 12:38:47","2021-05-21 12:38:32","2021-05-21 12:38:32","2021-05-21 12:38:17","2021-05-21 12:38:17","2021-05-21 12:38:02","2021-05-21 12:38:02","2021-05-21 12:37:47","2021-05-21 12:37:47","2021-05-21 12:37:32","2021-05-21 12:37:32","2021-05-21 12:37:17","2021-05-21 12:37:17","2021-05-21 12:37:02","2021-05-21 12:37:02","2021-05-21 12:36:47","2021-05-21 12:36:47","2021-05-21 12:36:32","2021-05-21 12:36:32","2021-05-21 12:36:17","2021-05-21 12:36:17","2021-05-21 12:36:02","2021-05-21 12:36:02","2021-05-21 12:35:47","2021-05-21 12:35:47","2021-05-21 12:35:32","2021-05-21 12:35:32","2021-05-21 12:35:17","2021-05-21 12:35:17","2021-05-21 12:35:02","2021-05-21 12:35:02","2021-05-21 12:34:47","2021-05-21 12:34:47","2021-05-21 12:34:32","2021-05-21 12:34:32","2021-05-21 12:34:17","2021-05-21 12:34:17","2021-05-21 12:34:02","2021-05-21 12:34:02","2021-05-21 12:33:47","2021-05-21 12:33:47","2021-05-21 12:33:32","2021-05-21 12:33:32","2021-05-21 12:33:17","2021-05-21 12:33:17","2021-05-21 12:33:02","2021-05-21 12:33:02","2021-05-21 12:32:47","2021-05-21 12:32:47","2021-05-21 12:32:32","2021-05-21 12:32:32","2021-05-21 12:32:17","2021-05-21 12:32:17","2021-05-21 12:32:02","2021-05-21 12:32:02","2021-05-21 12:31:47","2021-05-21 12:31:47","2021-05-21 12:31:32","2021-05-21 12:31:32","2021-05-21 12:31:17","2021-05-21 12:31:17","2021-05-21 12:31:02","2021-05-21 12:31:02","2021-05-21 12:30:47","2021-05-21 12:30:47","2021-05-21 12:30:32","2021-05-21 12:30:32","2021-05-21 12:30:17","2021-05-21 12:30:17","2021-05-21 12:30:02","2021-05-21 12:30:02","2021-05-21 12:29:47","2021-05-21 12:29:47","2021-05-21 12:29:32","2021-05-21 12:29:32","2021-05-21 12:29:17","2021-05-21 12:29:17","2021-05-21 12:29:02","2021-05-21 12:29:02","2021-05-21 12:28:47","2021-05-21 12:28:47","2021-05-21 12:28:32","2021-05-21 12:28:32","2021-05-21 12:28:17","2021-05-21 12:28:17","2021-05-21 12:28:02","2021-05-21 12:28:02","2021-05-21 12:27:47","2021-05-21 12:27:47","2021-05-21 12:27:32","2021-05-21 12:27:32","2021-05-21 12:27:16","2021-05-21 12:27:16","2021-05-21 12:27:01","2021-05-21 12:27:01","2021-05-21 12:26:46","2021-05-21 12:26:46","2021-05-21 12:26:31","2021-05-21 12:26:31","2021-05-21 12:26:16","2021-05-21 12:26:16","2021-05-21 12:26:01","2021-05-21 12:26:01","2021-05-21 12:25:46","2021-05-21 12:25:46","2021-05-21 12:25:31","2021-05-21 12:25:31","2021-05-21 12:25:16","2021-05-21 12:25:16","2021-05-21 12:25:01","2021-05-21 12:25:01","2021-05-21 12:24:46","2021-05-21 12:24:46","2021-05-21 12:24:31","2021-05-21 12:24:31","2021-05-21 12:24:16","2021-05-21 12:24:16","2021-05-21 12:24:01","2021-05-21 12:24:01","2021-05-21 12:23:46","2021-05-21 12:23:46","2021-05-21 12:23:31","2021-05-21 12:23:31","2021-05-21 12:23:16","2021-05-21 12:23:16","2021-05-21 12:23:01","2021-05-21 12:23:01","2021-05-21 12:22:46","2021-05-21 12:22:46","2021-05-21 12:22:31","2021-05-21 12:22:31","2021-05-21 12:22:16","2021-05-21 12:22:16","2021-05-21 12:22:01","2021-05-21 12:22:01","2021-05-21 12:21:46","2021-05-21 12:21:46","2021-05-21 12:21:31","2021-05-21 12:21:31","2021-05-21 12:21:16","2021-05-21 12:21:16","2021-05-21 12:21:01","2021-05-21 12:21:01","2021-05-21 12:20:46","2021-05-21 12:20:46","2021-05-21 12:20:31","2021-05-21 12:20:31","2021-05-21 12:20:16","2021-05-21 12:20:16","2021-05-21 12:20:01","2021-05-21 12:20:01","2021-05-21 12:19:46","2021-05-21 12:19:46","2021-05-21 12:19:31","2021-05-21 12:19:31","2021-05-21 12:19:16","2021-05-21 12:19:16","2021-05-21 12:19:01","2021-05-21 12:19:01","2021-05-21 12:18:46","2021-05-21 12:18:46","2021-05-21 12:18:31","2021-05-21 12:18:31","2021-05-21 12:18:16","2021-05-21 12:18:16","2021-05-21 12:18:01","2021-05-21 12:18:01","2021-05-21 12:17:46","2021-05-21 12:17:46","2021-05-21 12:17:31","2021-05-21 12:17:31","2021-05-21 12:17:16","2021-05-21 12:17:16","2021-05-21 12:17:01","2021-05-21 12:17:01","2021-05-21 12:16:46","2021-05-21 12:16:46","2021-05-21 12:16:31","2021-05-21 12:16:31","2021-05-21 12:16:16","2021-05-21 12:16:16","2021-05-21 12:16:01","2021-05-21 12:16:01","2021-05-21 12:15:46","2021-05-21 12:15:46","2021-05-21 12:15:31","2021-05-21 12:15:31","2021-05-21 12:15:16","2021-05-21 12:15:16","2021-05-21 12:15:01","2021-05-21 12:15:01","2021-05-21 12:14:46","2021-05-21 12:14:46","2021-05-21 12:14:31","2021-05-21 12:14:31","2021-05-21 12:14:16","2021-05-21 12:14:16","2021-05-21 12:14:01","2021-05-21 12:14:01","2021-05-21 12:13:45","2021-05-21 12:13:45","2021-05-21 12:13:30","2021-05-21 12:13:30","2021-05-21 12:13:15","2021-05-21 12:13:15","2021-05-21 12:13:00","2021-05-21 12:13:00","2021-05-21 12:12:45","2021-05-21 12:12:45","2021-05-21 12:12:30","2021-05-21 12:12:30","2021-05-21 12:12:15","2021-05-21 12:12:15","2021-05-21 12:12:00","2021-05-21 12:12:00","2021-05-21 12:11:45","2021-05-21 12:11:45","2021-05-21 12:11:30","2021-05-21 12:11:30","2021-05-21 12:11:15","2021-05-21 12:11:15","2021-05-21 12:11:00","2021-05-21 12:11:00","2021-05-21 12:10:45","2021-05-21 12:10:45","2021-05-21 12:10:30","2021-05-21 12:10:30","2021-05-21 12:10:15","2021-05-21 12:10:15","2021-05-21 12:10:00","2021-05-21 12:10:00","2021-05-21 12:09:45","2021-05-21 12:09:45","2021-05-21 12:09:30","2021-05-21 12:09:30","2021-05-21 12:09:15","2021-05-21 12:09:15","2021-05-21 12:09:00","2021-05-21 12:09:00","2021-05-21 12:08:45","2021-05-21 12:08:45","2021-05-21 12:08:30","2021-05-21 12:08:30","2021-05-21 12:08:15","2021-05-21 12:08:15","2021-05-21 12:08:00","2021-05-21 12:08:00","2021-05-21 12:07:45","2021-05-21 12:07:45","2021-05-21 12:07:30","2021-05-21 12:07:30","2021-05-21 12:07:15","2021-05-21 12:07:15","2021-05-21 12:07:00","2021-05-21 12:07:00","2021-05-21 12:06:45","2021-05-21 12:06:45","2021-05-21 12:06:30","2021-05-21 12:06:30","2021-05-21 12:06:15","2021-05-21 12:06:15","2021-05-21 12:06:00","2021-05-21 12:06:00","2021-05-21 12:05:45","2021-05-21 12:05:45","2021-05-21 12:05:30","2021-05-21 12:05:30","2021-05-21 12:05:15","2021-05-21 12:05:15","2021-05-21 12:05:00","2021-05-21 12:05:00","2021-05-21 12:04:45","2021-05-21 12:04:45","2021-05-21 12:04:30","2021-05-21 12:04:30","2021-05-21 12:04:15","2021-05-21 12:04:15","2021-05-21 12:04:00","2021-05-21 12:04:00","2021-05-21 12:03:45","2021-05-21 12:03:45","2021-05-21 12:03:30","2021-05-21 12:03:30","2021-05-21 12:03:15","2021-05-21 12:03:15","2021-05-21 12:03:00","2021-05-21 12:03:00","2021-05-21 12:02:45","2021-05-21 12:02:45","2021-05-21 12:02:30","2021-05-21 12:02:30","2021-05-21 12:02:15","2021-05-21 12:02:15","2021-05-21 12:02:00","2021-05-21 12:02:00","2021-05-21 12:01:45","2021-05-21 12:01:45","2021-05-21 12:01:30","2021-05-21 12:01:30","2021-05-21 12:01:15","2021-05-21 12:01:15","2021-05-21 12:01:00","2021-05-21 12:01:00","2021-05-21 12:00:45","2021-05-21 12:00:45","2021-05-21 12:00:30","2021-05-21 12:00:30","2021-05-21 12:00:15","2021-05-21 12:00:15","2021-05-21 12:00:00","2021-05-21 12:00:00","2021-05-21 11:59:44","2021-05-21 11:59:44","2021-05-21 11:59:29","2021-05-21 11:59:29","2021-05-21 11:59:14","2021-05-21 11:59:14","2021-05-21 11:58:59","2021-05-21 11:58:59","2021-05-21 11:58:44","2021-05-21 11:58:44","2021-05-21 11:58:29","2021-05-21 11:58:29","2021-05-21 11:58:14","2021-05-21 11:58:14","2021-05-21 11:57:59","2021-05-21 11:57:59","2021-05-21 11:57:44","2021-05-21 11:57:44","2021-05-21 11:57:29","2021-05-21 11:57:29","2021-05-21 11:57:14","2021-05-21 11:57:14","2021-05-21 11:56:59","2021-05-21 11:56:59","2021-05-21 11:56:44","2021-05-21 11:56:44","2021-05-21 11:56:29","2021-05-21 11:56:29","2021-05-21 11:56:14","2021-05-21 11:56:14","2021-05-21 11:55:59","2021-05-21 11:55:59","2021-05-21 11:55:44","2021-05-21 11:55:44","2021-05-21 11:55:29","2021-05-21 11:55:29","2021-05-21 11:55:14","2021-05-21 11:55:14","2021-05-21 11:54:59","2021-05-21 11:54:59","2021-05-21 11:54:44","2021-05-21 11:54:44","2021-05-21 11:54:29","2021-05-21 11:54:29","2021-05-21 11:54:14","2021-05-21 11:54:14","2021-05-21 11:53:59","2021-05-21 11:53:59","2021-05-21 11:53:44","2021-05-21 11:53:44","2021-05-21 11:53:29","2021-05-21 11:53:29","2021-05-21 11:53:14","2021-05-21 11:53:14","2021-05-21 11:52:59","2021-05-21 11:52:59","2021-05-21 11:52:44","2021-05-21 11:52:44","2021-05-21 11:52:29","2021-05-21 11:52:29","2021-05-21 11:52:14","2021-05-21 11:52:14","2021-05-21 11:51:59","2021-05-21 11:51:59","2021-05-21 11:51:44","2021-05-21 11:51:44","2021-05-21 11:51:29","2021-05-21 11:51:29","2021-05-21 11:51:14","2021-05-21 11:51:14","2021-05-21 11:50:59","2021-05-21 11:50:59","2021-05-21 11:50:44","2021-05-21 11:50:44","2021-05-21 11:50:29","2021-05-21 11:50:29","2021-05-21 11:50:14","2021-05-21 11:50:14","2021-05-21 11:49:59","2021-05-21 11:49:59","2021-05-21 11:49:29","2021-05-21 11:49:29","2021-05-21 11:49:14","2021-05-21 11:49:14","2021-05-21 11:48:59","2021-05-21 11:48:59","2021-05-21 11:48:44","2021-05-21 11:48:44","2021-05-21 11:48:29","2021-05-21 11:48:29","2021-05-21 11:48:14","2021-05-21 11:48:14","2021-05-21 11:47:59","2021-05-21 11:47:59","2021-05-21 11:47:44","2021-05-21 11:47:44","2021-05-21 11:47:29","2021-05-21 11:47:29","2021-05-21 11:47:14","2021-05-21 11:47:14","2021-05-21 11:46:59","2021-05-21 11:46:59","2021-05-21 11:46:44","2021-05-21 11:46:44","2021-05-21 11:46:29","2021-05-21 11:46:29","2021-05-21 11:46:14","2021-05-21 11:46:14","2021-05-21 11:45:58","2021-05-21 11:45:58","2021-05-21 11:45:43","2021-05-21 11:45:43","2021-05-21 11:45:28","2021-05-21 11:45:28","2021-05-21 11:45:13","2021-05-21 11:45:13","2021-05-21 11:44:58","2021-05-21 11:44:58","2021-05-21 11:44:43","2021-05-21 11:44:43","2021-05-21 11:44:28","2021-05-21 11:44:28","2021-05-21 11:44:13","2021-05-21 11:44:13","2021-05-21 11:43:58","2021-05-21 11:43:58","2021-05-21 11:43:43","2021-05-21 11:43:43","2021-05-21 11:43:28","2021-05-21 11:43:28","2021-05-21 11:43:13","2021-05-21 11:43:13","2021-05-21 11:42:58","2021-05-21 11:42:58","2021-05-21 11:42:43","2021-05-21 11:42:43","2021-05-21 11:42:28","2021-05-21 11:42:28","2021-05-21 11:42:13","2021-05-21 11:42:13","2021-05-21 11:41:58","2021-05-21 11:41:58","2021-05-21 11:41:43","2021-05-21 11:41:43","2021-05-21 11:41:28","2021-05-21 11:41:28","2021-05-21 11:41:13","2021-05-21 11:41:13","2021-05-21 11:40:58","2021-05-21 11:40:58","2021-05-21 11:40:43","2021-05-21 11:40:43","2021-05-21 11:40:28","2021-05-21 11:40:28","2021-05-21 11:40:13","2021-05-21 11:40:13","2021-05-21 11:39:58","2021-05-21 11:39:58","2021-05-21 11:39:43","2021-05-21 11:39:43","2021-05-21 11:39:28","2021-05-21 11:39:28","2021-05-21 11:39:13","2021-05-21 11:39:13","2021-05-21 11:38:58","2021-05-21 11:38:58","2021-05-21 11:38:43","2021-05-21 11:38:43","2021-05-21 11:38:28","2021-05-21 11:38:28","2021-05-21 11:38:13","2021-05-21 11:38:13","2021-05-21 11:37:58","2021-05-21 11:37:58","2021-05-21 11:37:43","2021-05-21 11:37:43","2021-05-21 11:37:28","2021-05-21 11:37:28","2021-05-21 11:37:13","2021-05-21 11:37:13","2021-05-21 11:36:58","2021-05-21 11:36:58","2021-05-21 11:36:43","2021-05-21 11:36:43","2021-05-21 11:36:28","2021-05-21 11:36:28","2021-05-21 11:36:13","2021-05-21 11:36:13","2021-05-21 11:35:58","2021-05-21 11:35:58","2021-05-21 11:35:43","2021-05-21 11:35:43","2021-05-21 11:35:28","2021-05-21 11:35:28","2021-05-21 11:35:13","2021-05-21 11:35:13","2021-05-21 11:34:58","2021-05-21 11:34:58","2021-05-21 11:34:44","2021-05-21 11:34:43","2021-05-21 11:34:28","2021-05-21 11:34:28","2021-05-21 11:34:13","2021-05-21 11:34:13","2021-05-21 11:33:58","2021-05-21 11:33:58","2021-05-21 11:33:43","2021-05-21 11:33:43","2021-05-21 11:33:28","2021-05-21 11:33:28","2021-05-21 11:33:13","2021-05-21 11:33:13","2021-05-21 11:32:58","2021-05-21 11:32:58","2021-05-21 11:32:43","2021-05-21 11:32:43","2021-05-21 11:32:28","2021-05-21 11:32:28","2021-05-21 11:32:13","2021-05-21 11:32:13","2021-05-21 11:31:57","2021-05-21 11:31:57","2021-05-21 11:31:42","2021-05-21 11:31:42","2021-05-21 11:31:27","2021-05-21 11:31:27","2021-05-21 11:31:12","2021-05-21 11:31:12","2021-05-21 11:30:57","2021-05-21 11:30:57","2021-05-21 11:30:42","2021-05-21 11:30:42","2021-05-21 11:30:27","2021-05-21 11:30:27","2021-05-21 11:30:12","2021-05-21 11:30:12","2021-05-21 11:29:57","2021-05-21 11:29:57","2021-05-21 11:29:42","2021-05-21 11:29:42","2021-05-21 11:29:27","2021-05-21 11:29:27","2021-05-21 11:29:12","2021-05-21 11:29:12","2021-05-21 11:28:57","2021-05-21 11:28:57","2021-05-21 11:28:42","2021-05-21 11:28:42","2021-05-21 11:28:27","2021-05-21 11:28:27","2021-05-21 11:28:12","2021-05-21 11:28:12","2021-05-21 11:27:57","2021-05-21 11:27:57","2021-05-21 11:27:42","2021-05-21 11:27:42","2021-05-21 11:27:27","2021-05-21 11:27:27","2021-05-21 11:27:12","2021-05-21 11:27:12","2021-05-21 11:26:57","2021-05-21 11:26:57","2021-05-21 11:26:42","2021-05-21 11:26:42","2021-05-21 11:26:27","2021-05-21 11:26:27","2021-05-21 11:26:12","2021-05-21 11:26:12","2021-05-21 11:25:57","2021-05-21 11:25:57","2021-05-21 11:25:42","2021-05-21 11:25:42","2021-05-21 11:25:27","2021-05-21 11:25:27","2021-05-21 11:25:12","2021-05-21 11:25:12","2021-05-21 11:24:57","2021-05-21 11:24:57","2021-05-21 11:24:42","2021-05-21 11:24:42","2021-05-21 11:24:27","2021-05-21 11:24:26","2021-05-21 11:24:12","2021-05-21 11:24:12","2021-05-21 11:23:57","2021-05-21 11:23:57","2021-05-21 11:23:42","2021-05-21 11:23:42","2021-05-21 11:23:27","2021-05-21 11:23:27","2021-05-21 11:23:12","2021-05-21 11:23:12","2021-05-21 11:22:57","2021-05-21 11:22:57","2021-05-21 11:22:42","2021-05-21 11:22:42","2021-05-21 11:22:27","2021-05-21 11:22:27","2021-05-21 11:22:12","2021-05-21 11:22:12","2021-05-21 11:21:57","2021-05-21 11:21:57","2021-05-21 11:21:42","2021-05-21 11:21:42","2021-05-21 11:21:27","2021-05-21 11:21:27","2021-05-21 11:21:12","2021-05-21 11:21:12","2021-05-21 11:20:57","2021-05-21 11:20:57","2021-05-21 11:20:42","2021-05-21 11:20:42","2021-05-21 11:20:27","2021-05-21 11:20:27","2021-05-21 11:20:12","2021-05-21 11:20:12","2021-05-21 11:19:57","2021-05-21 11:19:57","2021-05-21 11:19:42","2021-05-21 11:19:42","2021-05-21 11:19:27","2021-05-21 11:19:27","2021-05-21 11:19:12","2021-05-21 11:19:12","2021-05-21 11:18:57","2021-05-21 11:18:57","2021-05-21 11:18:42","2021-05-21 11:18:42","2021-05-21 11:18:27","2021-05-21 11:18:27","2021-05-21 11:18:11","2021-05-21 11:18:11","2021-05-21 11:17:56","2021-05-21 11:17:56","2021-05-21 11:17:41","2021-05-21 11:17:41","2021-05-21 11:17:26","2021-05-21 11:17:26","2021-05-21 11:17:11","2021-05-21 11:17:11","2021-05-21 11:16:56","2021-05-21 11:16:56","2021-05-21 11:16:41","2021-05-21 11:16:41","2021-05-21 11:16:26","2021-05-21 11:16:26","2021-05-21 11:16:11","2021-05-21 11:16:11","2021-05-21 11:15:56","2021-05-21 11:15:56","2021-05-21 11:15:41","2021-05-21 11:15:41","2021-05-21 11:15:26","2021-05-21 11:15:26","2021-05-21 11:15:11","2021-05-21 11:15:11","2021-05-21 11:14:56","2021-05-21 11:14:56","2021-05-21 11:14:41","2021-05-21 11:14:41","2021-05-21 11:14:26","2021-05-21 11:14:26","2021-05-21 11:14:11","2021-05-21 11:14:11","2021-05-21 11:13:56","2021-05-21 11:13:56","2021-05-21 11:13:41","2021-05-21 11:13:41","2021-05-21 11:13:26","2021-05-21 11:13:26","2021-05-21 11:13:11","2021-05-21 11:13:11","2021-05-21 11:12:56","2021-05-21 11:12:56","2021-05-21 11:12:41","2021-05-21 11:12:41","2021-05-21 11:12:26","2021-05-21 11:12:26","2021-05-21 11:12:11","2021-05-21 11:12:11","2021-05-21 11:11:56","2021-05-21 11:11:56","2021-05-21 11:11:41","2021-05-21 11:11:41","2021-05-21 11:11:26","2021-05-21 11:11:26","2021-05-21 11:11:11","2021-05-21 11:11:11","2021-05-21 11:10:56","2021-05-21 11:10:56","2021-05-21 11:10:41","2021-05-21 11:10:41","2021-05-21 11:10:26","2021-05-21 11:10:26","2021-05-21 11:10:11","2021-05-21 11:10:11","2021-05-21 11:09:56","2021-05-21 11:09:56","2021-05-21 11:09:41","2021-05-21 11:09:41","2021-05-21 11:09:11","2021-05-21 11:09:11","2021-05-21 11:08:56","2021-05-21 11:08:56","2021-05-21 11:08:41","2021-05-21 11:08:41","2021-05-21 11:08:26","2021-05-21 11:08:26","2021-05-21 11:08:11","2021-05-21 11:08:11","2021-05-21 11:07:56","2021-05-21 11:07:56","2021-05-21 11:07:41","2021-05-21 11:07:41","2021-05-21 11:07:26","2021-05-21 11:07:26","2021-05-21 11:07:11","2021-05-21 11:07:11","2021-05-21 11:06:56","2021-05-21 11:06:56","2021-05-21 11:06:41","2021-05-21 11:06:41","2021-05-21 11:06:26","2021-05-21 11:06:26","2021-05-21 11:06:11","2021-05-21 11:06:11","2021-05-21 11:05:56","2021-05-21 11:05:56","2021-05-21 11:05:41","2021-05-21 11:05:41","2021-05-21 11:05:11","2021-05-21 11:05:11","2021-05-21 11:04:56","2021-05-21 11:04:56","2021-05-21 11:04:41","2021-05-21 11:04:41","2021-05-21 11:04:26","2021-05-21 11:04:26","2021-05-21 11:04:10","2021-05-21 11:04:10","2021-05-21 11:03:55","2021-05-21 11:03:55","2021-05-21 11:03:40","2021-05-21 11:03:40","2021-05-21 11:03:25","2021-05-21 11:03:25","2021-05-21 11:03:10","2021-05-21 11:03:10","2021-05-21 11:02:55","2021-05-21 11:02:55","2021-05-21 11:02:40","2021-05-21 11:02:40","2021-05-21 11:02:25","2021-05-21 11:02:25","2021-05-21 11:02:10","2021-05-21 11:02:10","2021-05-21 11:01:55","2021-05-21 11:01:55","2021-05-21 11:01:40","2021-05-21 11:01:40","2021-05-21 11:01:25","2021-05-21 11:01:25","2021-05-21 11:01:10","2021-05-21 11:01:10","2021-05-21 11:00:55","2021-05-21 11:00:55","2021-05-21 11:00:40","2021-05-21 11:00:40","2021-05-21 11:00:25","2021-05-21 11:00:25","2021-05-21 11:00:10","2021-05-21 11:00:10","2021-05-21 10:59:55","2021-05-21 10:59:55","2021-05-21 10:59:40","2021-05-21 10:59:40","2021-05-21 10:59:25","2021-05-21 10:59:25","2021-05-21 10:59:10","2021-05-21 10:59:10","2021-05-21 10:58:55","2021-05-21 10:58:55","2021-05-21 10:58:40","2021-05-21 10:58:40","2021-05-21 10:58:25","2021-05-21 10:58:25","2021-05-21 10:58:10","2021-05-21 10:58:10","2021-05-21 10:57:55","2021-05-21 10:57:55","2021-05-21 10:57:40","2021-05-21 10:57:40","2021-05-21 10:57:25","2021-05-21 10:57:25","2021-05-21 10:57:10","2021-05-21 10:57:10","2021-05-21 10:56:55","2021-05-21 10:56:55","2021-05-21 10:56:40","2021-05-21 10:56:40","2021-05-21 10:56:25","2021-05-21 10:56:25","2021-05-21 10:56:10","2021-05-21 10:56:10","2021-05-21 10:55:55","2021-05-21 10:55:55","2021-05-21 10:55:40","2021-05-21 10:55:40","2021-05-21 10:55:25","2021-05-21 10:55:25","2021-05-21 10:55:10","2021-05-21 10:55:10","2021-05-21 10:54:55","2021-05-21 10:54:55","2021-05-21 10:54:40","2021-05-21 10:54:40","2021-05-21 10:54:25","2021-05-21 10:54:25","2021-05-21 10:54:10","2021-05-21 10:54:10","2021-05-21 10:53:55","2021-05-21 10:53:55","2021-05-21 10:53:40","2021-05-21 10:53:40","2021-05-21 10:53:25","2021-05-21 10:53:25","2021-05-21 10:53:10","2021-05-21 10:53:10","2021-05-21 10:52:55","2021-05-21 10:52:55","2021-05-21 10:52:25","2021-05-21 10:52:25","2021-05-21 10:51:55","2021-05-21 10:51:55","2021-05-21 10:51:40","2021-05-21 10:51:40","2021-05-21 10:51:25","2021-05-21 10:51:25","2021-05-21 10:51:10","2021-05-21 10:51:10","2021-05-21 10:50:55","2021-05-21 10:50:55","2021-05-21 10:50:40","2021-05-21 10:50:40","2021-05-21 10:50:24","2021-05-21 10:50:24","2021-05-21 10:50:09","2021-05-21 10:50:09","2021-05-21 10:49:54","2021-05-21 10:49:54","2021-05-21 10:49:39","2021-05-21 10:49:39","2021-05-21 10:49:24","2021-05-21 10:49:24","2021-05-21 10:49:09","2021-05-21 10:49:09","2021-05-21 10:48:54","2021-05-21 10:48:54","2021-05-21 10:48:39","2021-05-21 10:48:39","2021-05-21 10:48:24","2021-05-21 10:48:24","2021-05-21 10:48:09","2021-05-21 10:48:09","2021-05-21 10:47:54","2021-05-21 10:47:54","2021-05-21 10:47:39","2021-05-21 10:47:39","2021-05-21 10:47:24","2021-05-21 10:47:24","2021-05-21 10:47:09","2021-05-21 10:47:09","2021-05-21 10:46:54","2021-05-21 10:46:54","2021-05-21 10:46:39","2021-05-21 10:46:39","2021-05-21 10:46:24","2021-05-21 10:46:24","2021-05-21 10:46:09","2021-05-21 10:46:09","2021-05-21 10:45:54","2021-05-21 10:45:54","2021-05-21 10:45:39","2021-05-21 10:45:39","2021-05-21 10:45:24","2021-05-21 10:45:24","2021-05-21 10:45:09","2021-05-21 10:45:09","2021-05-21 10:44:54","2021-05-21 10:44:54","2021-05-21 10:44:39","2021-05-21 10:44:39","2021-05-21 10:44:24","2021-05-21 10:44:24","2021-05-21 10:44:09","2021-05-21 10:44:09","2021-05-21 10:43:54","2021-05-21 10:43:54","2021-05-21 10:43:39","2021-05-21 10:43:39","2021-05-21 10:43:24","2021-05-21 10:43:24","2021-05-21 10:43:09","2021-05-21 10:43:09","2021-05-21 10:42:54","2021-05-21 10:42:54","2021-05-21 10:42:39","2021-05-21 10:42:39","2021-05-21 10:42:24","2021-05-21 10:42:24","2021-05-21 10:42:09","2021-05-21 10:42:09","2021-05-21 10:41:54","2021-05-21 10:41:54","2021-05-21 10:41:39","2021-05-21 10:41:39","2021-05-21 10:41:24","2021-05-21 10:41:24","2021-05-21 10:41:09","2021-05-21 10:41:09","2021-05-21 10:40:54","2021-05-21 10:40:54","2021-05-21 10:40:39","2021-05-21 10:40:39","2021-05-21 10:40:24","2021-05-21 10:40:24","2021-05-21 10:40:09","2021-05-21 10:40:09","2021-05-21 10:39:54","2021-05-21 10:39:54","2021-05-21 10:39:39","2021-05-21 10:39:39","2021-05-21 10:39:24","2021-05-21 10:39:24","2021-05-21 10:39:09","2021-05-21 10:39:09","2021-05-21 10:38:54","2021-05-21 10:38:54","2021-05-21 10:38:39","2021-05-21 10:38:39","2021-05-21 10:38:24","2021-05-21 10:38:24","2021-05-21 10:38:09","2021-05-21 10:38:09","2021-05-21 10:37:39","2021-05-21 10:37:39","2021-05-21 10:37:24","2021-05-21 10:37:24","2021-05-21 10:37:09","2021-05-21 10:37:09","2021-05-21 10:36:54","2021-05-21 10:36:54","2021-05-21 10:36:38","2021-05-21 10:36:38","2021-05-21 10:36:23","2021-05-21 10:36:23","2021-05-21 10:36:08","2021-05-21 10:36:08","2021-05-21 10:35:53","2021-05-21 10:35:53","2021-05-21 10:35:38","2021-05-21 10:35:38","2021-05-21 10:35:23","2021-05-21 10:35:23","2021-05-21 10:35:08","2021-05-21 10:35:08","2021-05-21 10:34:53","2021-05-21 10:34:53","2021-05-21 10:34:38","2021-05-21 10:34:38","2021-05-21 10:34:23","2021-05-21 10:34:23","2021-05-21 10:34:08","2021-05-21 10:34:08","2021-05-21 10:33:53","2021-05-21 10:33:53","2021-05-21 10:33:38","2021-05-21 10:33:38","2021-05-21 10:33:23","2021-05-21 10:33:23","2021-05-21 10:33:08","2021-05-21 10:33:08","2021-05-21 10:32:53","2021-05-21 10:32:53","2021-05-21 10:32:38","2021-05-21 10:32:38","2021-05-21 10:32:23","2021-05-21 10:32:23","2021-05-21 10:32:08","2021-05-21 10:32:08","2021-05-21 10:31:53","2021-05-21 10:31:53","2021-05-21 10:31:38","2021-05-21 10:31:38","2021-05-21 10:31:23","2021-05-21 10:31:23","2021-05-21 10:31:08","2021-05-21 10:31:08","2021-05-21 10:30:53","2021-05-21 10:30:53","2021-05-21 10:30:38","2021-05-21 10:30:38","2021-05-21 10:30:23","2021-05-21 10:30:23","2021-05-21 10:30:08","2021-05-21 10:30:08","2021-05-21 10:29:53","2021-05-21 10:29:53","2021-05-21 10:29:38","2021-05-21 10:29:38","2021-05-21 10:29:23","2021-05-21 10:29:23","2021-05-21 10:29:08","2021-05-21 10:29:08","2021-05-21 10:28:53","2021-05-21 10:28:53","2021-05-21 10:28:38","2021-05-21 10:28:38","2021-05-21 10:28:23","2021-05-21 10:28:23","2021-05-21 10:28:08","2021-05-21 10:28:08","2021-05-21 10:27:53","2021-05-21 10:27:53","2021-05-21 10:27:38","2021-05-21 10:27:38","2021-05-21 10:24:53","2021-05-21 10:24:53","2021-05-21 10:24:53","2021-05-21 10:24:23","2021-05-21 10:24:23","2021-05-21 10:24:23","2021-05-21 10:24:23","2021-05-21 10:24:08","2021-05-21 10:24:08","2021-05-21 10:24:08","2021-05-21 10:24:08","2021-05-21 10:23:53","2021-05-21 10:23:53","2021-05-21 10:23:53","2021-05-21 10:23:53","2021-05-21 10:23:38","2021-05-21 10:23:38","2021-05-21 10:23:38","2021-05-21 10:23:38","2021-05-21 10:23:23","2021-05-21 10:23:23","2021-05-21 10:23:23","2021-05-21 10:23:23","2021-05-21 10:23:08","2021-05-21 10:23:08","2021-05-21 10:23:08","2021-05-21 10:23:08","2021-05-21 10:22:52","2021-05-21 10:22:52","2021-05-21 10:22:52","2021-05-21 10:22:52","2021-05-21 10:22:37","2021-05-21 10:22:37","2021-05-21 10:22:37","2021-05-21 10:22:37","2021-05-21 10:22:22","2021-05-21 10:22:22","2021-05-21 10:22:22","2021-05-21 10:22:22","2021-05-21 10:22:07","2021-05-21 10:22:07","2021-05-21 10:21:52","2021-05-21 10:21:52","2021-05-21 10:21:37","2021-05-21 10:21:37","2021-05-21 10:21:22","2021-05-21 10:21:22","2021-05-21 10:21:07","2021-05-21 10:21:07","2021-05-21 10:20:52","2021-05-21 10:20:52","2021-05-21 10:20:37","2021-05-21 10:20:37","2021-05-21 10:20:22","2021-05-21 10:20:22","2021-05-21 10:20:07","2021-05-21 10:20:07","2021-05-21 10:19:52","2021-05-21 10:19:52","2021-05-21 10:19:37","2021-05-21 10:19:37","2021-05-21 10:19:22","2021-05-21 10:19:22","2021-05-21 10:19:07","2021-05-21 10:19:07","2021-05-21 10:18:52","2021-05-21 10:18:52","2021-05-21 10:18:37","2021-05-21 10:18:37","2021-05-21 10:18:22","2021-05-21 10:18:22","2021-05-21 10:18:07","2021-05-21 10:18:07","2021-05-21 10:17:52","2021-05-21 10:17:52","2021-05-21 10:17:37","2021-05-21 10:17:37","2021-05-21 10:17:22","2021-05-21 10:17:22","2021-05-21 10:17:07","2021-05-21 10:17:07","2021-05-21 10:16:52","2021-05-21 10:16:52","2021-05-21 10:16:37","2021-05-21 10:16:37","2021-05-21 10:16:22","2021-05-21 10:16:22","2021-05-21 10:16:07","2021-05-21 10:16:07","2021-05-21 10:15:52","2021-05-21 10:15:52","2021-05-21 10:15:37","2021-05-21 10:15:37","2021-05-21 10:15:22","2021-05-21 10:15:22","2021-05-21 10:15:07","2021-05-21 10:15:07","2021-05-21 10:14:52","2021-05-21 10:14:52","2021-05-21 10:14:37","2021-05-21 10:14:37","2021-05-21 10:14:22","2021-05-21 10:14:22","2021-05-21 10:14:07","2021-05-21 10:14:07","2021-05-21 10:13:52","2021-05-21 10:13:52","2021-05-21 10:13:37","2021-05-21 10:13:37","2021-05-21 10:13:22","2021-05-21 10:13:22","2021-05-21 10:13:07","2021-05-21 10:13:07","2021-05-21 10:12:52","2021-05-21 10:12:52","2021-05-21 10:12:37","2021-05-21 10:12:37","2021-05-21 10:12:22","2021-05-21 10:12:22","2021-05-21 10:12:07","2021-05-21 10:12:07","2021-05-21 10:11:52","2021-05-21 10:11:52","2021-05-21 10:11:37","2021-05-21 10:11:37","2021-05-21 10:11:22","2021-05-21 10:11:22","2021-05-21 10:11:07","2021-05-21 10:11:07","2021-05-21 10:10:37","2021-05-21 10:10:37","2021-05-21 10:10:22","2021-05-21 10:10:22","2021-05-21 10:10:07","2021-05-21 10:10:07","2021-05-21 10:09:52","2021-05-21 10:09:52","2021-05-21 10:09:37","2021-05-21 10:09:37","2021-05-21 10:09:21","2021-05-21 10:09:21","2021-05-21 10:09:06","2021-05-21 10:09:06","2021-05-21 10:08:51","2021-05-21 10:08:51","2021-05-21 10:08:36","2021-05-21 10:08:36","2021-05-21 10:08:21","2021-05-21 10:08:21","2021-05-21 10:08:06","2021-05-21 10:08:06","2021-05-21 10:07:51","2021-05-21 10:07:51","2021-05-21 10:07:36","2021-05-21 10:07:36","2021-05-21 10:07:21","2021-05-21 10:07:21","2021-05-21 10:07:06","2021-05-21 10:07:06","2021-05-21 10:06:51","2021-05-21 10:06:51","2021-05-21 10:06:36","2021-05-21 10:06:36","2021-05-21 10:06:21","2021-05-21 10:06:21","2021-05-21 10:06:06","2021-05-21 10:06:06","2021-05-21 10:05:51","2021-05-21 10:05:51","2021-05-21 10:05:36","2021-05-21 10:05:36","2021-05-21 10:05:21","2021-05-21 10:05:21","2021-05-21 10:05:06","2021-05-21 10:05:06","2021-05-21 10:04:51","2021-05-21 10:04:51","2021-05-21 10:04:36","2021-05-21 10:04:36","2021-05-21 10:04:21","2021-05-21 10:04:21","2021-05-21 10:04:06","2021-05-21 10:04:06","2021-05-21 10:03:51","2021-05-21 10:03:51","2021-05-21 10:03:36","2021-05-21 10:03:36","2021-05-21 10:03:21","2021-05-21 10:03:21","2021-05-21 10:03:06","2021-05-21 10:03:06","2021-05-21 10:02:51","2021-05-21 10:02:51","2021-05-21 10:02:36","2021-05-21 10:02:36","2021-05-21 10:02:21","2021-05-21 10:02:21","2021-05-21 10:02:06","2021-05-21 10:02:06","2021-05-21 10:01:51","2021-05-21 10:01:51","2021-05-21 10:01:36","2021-05-21 10:01:36","2021-05-21 10:01:21","2021-05-21 10:01:21","2021-05-21 10:01:06","2021-05-21 10:01:06","2021-05-21 10:00:51","2021-05-21 10:00:51","2021-05-21 10:00:36","2021-05-21 10:00:36","2021-05-21 10:00:21","2021-05-21 10:00:21","2021-05-21 10:00:06","2021-05-21 10:00:06","2021-05-21 09:59:51","2021-05-21 09:59:51","2021-05-21 09:59:36","2021-05-21 09:59:36","2021-05-21 09:59:21","2021-05-21 09:59:21","2021-05-21 09:59:06","2021-05-21 09:59:06","2021-05-21 09:58:51","2021-05-21 09:58:51","2021-05-21 09:58:36","2021-05-21 09:58:36","2021-05-21 09:58:21","2021-05-21 09:58:21","2021-05-21 09:58:06","2021-05-21 09:58:06","2021-05-21 09:57:51","2021-05-21 09:57:51","2021-05-21 09:57:21","2021-05-21 09:57:21","2021-05-21 09:56:51","2021-05-21 09:56:51","2021-05-21 09:56:36","2021-05-21 09:56:36","2021-05-21 09:56:21","2021-05-21 09:56:21","2021-05-21 09:55:51","2021-05-21 09:55:51","2021-05-21 09:55:35","2021-05-21 09:55:35","2021-05-21 09:55:20","2021-05-21 09:55:20","2021-05-21 09:55:05","2021-05-21 09:55:05","2021-05-21 09:54:50","2021-05-21 09:54:50","2021-05-21 09:54:35","2021-05-21 09:54:35","2021-05-21 09:54:20","2021-05-21 09:54:20","2021-05-21 09:54:05","2021-05-21 09:54:05","2021-05-21 09:53:50","2021-05-21 09:53:50","2021-05-21 09:53:35","2021-05-21 09:53:35","2021-05-21 09:53:20","2021-05-21 09:53:20","2021-05-21 09:53:05","2021-05-21 09:53:05","2021-05-21 09:52:50","2021-05-21 09:52:50","2021-05-21 09:52:35","2021-05-21 09:52:35","2021-05-21 09:52:20","2021-05-21 09:52:20","2021-05-21 09:52:05","2021-05-21 09:52:05","2021-05-21 09:51:50","2021-05-21 09:51:50","2021-05-21 09:51:35","2021-05-21 09:51:35","2021-05-21 09:51:20","2021-05-21 09:51:20","2021-05-21 09:51:05","2021-05-21 09:51:05","2021-05-21 09:50:50","2021-05-21 09:50:50","2021-05-21 09:50:35","2021-05-21 09:50:35","2021-05-21 09:50:20","2021-05-21 09:50:20","2021-05-21 09:50:05","2021-05-21 09:50:05","2021-05-21 09:49:50","2021-05-21 09:49:50","2021-05-21 09:49:35","2021-05-21 09:49:35","2021-05-21 09:49:20","2021-05-21 09:49:20","2021-05-21 09:49:05","2021-05-21 09:49:05","2021-05-21 09:48:50","2021-05-21 09:48:50","2021-05-21 09:48:35","2021-05-21 09:48:35","2021-05-21 09:48:20","2021-05-21 09:48:20","2021-05-21 09:48:05","2021-05-21 09:48:05","2021-05-21 09:47:50","2021-05-21 09:47:50","2021-05-21 09:47:35","2021-05-21 09:47:35","2021-05-21 09:47:20","2021-05-21 09:47:20","2021-05-21 09:47:05","2021-05-21 09:47:05","2021-05-21 09:46:50","2021-05-21 09:46:50","2021-05-21 09:46:35","2021-05-21 09:46:35","2021-05-21 09:46:20","2021-05-21 09:46:20","2021-05-21 09:46:05","2021-05-21 09:46:05","2021-05-21 09:45:50","2021-05-21 09:45:50","2021-05-21 09:45:35","2021-05-21 09:45:35","2021-05-21 09:45:20","2021-05-21 09:45:20","2021-05-21 09:45:05","2021-05-21 09:45:05","2021-05-21 09:44:50","2021-05-21 09:44:50","2021-05-21 09:44:35","2021-05-21 09:44:35","2021-05-21 09:44:20","2021-05-21 09:44:20","2021-05-21 09:44:05","2021-05-21 09:44:05","2021-05-21 09:43:35","2021-05-21 09:43:35","2021-05-21 09:43:05","2021-05-21 09:43:05","2021-05-21 09:42:35","2021-05-21 09:42:35","2021-05-21 09:42:20","2021-05-21 09:42:20","2021-05-21 09:42:05","2021-05-21 09:42:05","2021-05-21 09:41:49","2021-05-21 09:41:49","2021-05-21 09:41:34","2021-05-21 09:41:34","2021-05-21 09:41:19","2021-05-21 09:41:19","2021-05-21 09:41:04","2021-05-21 09:41:04","2021-05-21 09:40:49","2021-05-21 09:40:49","2021-05-21 09:40:34","2021-05-21 09:40:34","2021-05-21 09:40:19","2021-05-21 09:40:19","2021-05-21 09:40:04","2021-05-21 09:40:04","2021-05-21 09:39:49","2021-05-21 09:39:49","2021-05-21 09:39:34","2021-05-21 09:39:34","2021-05-21 09:39:19","2021-05-21 09:39:19","2021-05-21 09:39:04","2021-05-21 09:39:04","2021-05-21 09:38:49","2021-05-21 09:38:49","2021-05-21 09:38:34","2021-05-21 09:38:34","2021-05-21 09:38:19","2021-05-21 09:38:19","2021-05-21 09:38:04","2021-05-21 09:38:04","2021-05-21 09:37:49","2021-05-21 09:37:49","2021-05-21 09:37:34","2021-05-21 09:37:34","2021-05-21 09:37:19","2021-05-21 09:37:19","2021-05-21 09:37:04","2021-05-21 09:37:04","2021-05-21 09:36:49","2021-05-21 09:36:49","2021-05-21 09:36:34","2021-05-21 09:36:34","2021-05-21 09:36:19","2021-05-21 09:36:19","2021-05-21 09:36:04","2021-05-21 09:36:04","2021-05-21 09:35:49","2021-05-21 09:35:49","2021-05-21 09:35:34","2021-05-21 09:35:34","2021-05-21 09:35:19","2021-05-21 09:35:19","2021-05-21 09:35:04","2021-05-21 09:35:04","2021-05-21 09:34:49","2021-05-21 09:34:49","2021-05-21 09:34:34","2021-05-21 09:34:34","2021-05-21 09:34:19","2021-05-21 09:34:19","2021-05-21 09:34:04","2021-05-21 09:34:04","2021-05-21 09:33:49","2021-05-21 09:33:49","2021-05-21 09:33:19","2021-05-21 09:33:19","2021-05-21 09:33:04","2021-05-21 09:33:04","2021-05-21 09:32:49","2021-05-21 09:32:49","2021-05-21 09:32:19","2021-05-21 09:32:19","2021-05-21 09:32:04","2021-05-21 09:32:04","2021-05-21 09:31:49","2021-05-21 09:31:49","2021-05-21 09:31:34","2021-05-21 09:31:34","2021-05-21 09:31:19","2021-05-21 09:31:19","2021-05-21 09:31:04","2021-05-21 09:31:04","2021-05-21 09:30:49","2021-05-21 09:30:49","2021-05-21 09:30:34","2021-05-21 09:30:34","2021-05-21 09:30:19","2021-05-21 09:30:19","2021-05-21 09:30:04","2021-05-21 09:30:04"],"r":["18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18719.15","18706.38","18706.38","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18706.02","18707.54","18707.54","18708.78","18708.78","18726.66","18726.66","18712.92","18712.92","18708.38","18708.38","18711.61","18711.61","18710.98","18710.98","18715.65","18715.65","18713.29","18713.29","18707.81","18707.81","18709.11","18709.11","18705.86","18705.86","18710.75","18710.75","18704.17","18704.17","18704.69","18704.69","18696.63","18696.63","18699.05","18699.05","18692.94","18692.94","18694.09","18694.09","18694.75","18694.75","18696.60","18696.60","18702.57","18702.57","18697.02","18697.02","18699.25","18699.25","18699.78","18699.78","18707.19","18707.19","18714.24","18714.24","18709.64","18709.64","18707.78","18707.78","18703.30","18703.30","18695.52","18695.52","18702.17","18702.17","18701.13","18701.13","18698.74","18698.74","18705.13","18705.13","18693.48","18693.48","18692.29","18692.29","18693.92","18693.92","18699.87","18699.87","18711.77","18711.77","18712.22","18712.22","18716.44","18716.44","18713.79","18713.79","18713.32","18713.32","18708.36","18708.36","18716.06","18716.06","18715.78","18715.78","18712.99","18712.99","18709.03","18709.03","18711.06","18711.06","18715.07","18715.07","18711.55","18711.55","18716.24","18716.24","18721.40","18721.40","18724.45","18724.45","18724.93","18724.93","18725.40","18725.40","18724.78","18724.78","18722.89","18722.89","18727.56","18727.56","18722.41","18722.41","18722.83","18722.83","18726.15","18726.15","18723.96","18723.96","18730.83","18730.83","18729.91","18729.91","18727.10","18727.10","18730.36","18730.36","18733.30","18733.30","18733.91","18733.91","18734.10","18734.10","18730.49","18730.49","18732.77","18732.77","18730.51","18730.51","18731.01","18731.01","18732.28","18732.28","18730.78","18730.78","18732.94","18732.94","18736.28","18736.28","18737.14","18737.14","18739.83","18739.83","18738.89","18738.89","18736.01","18736.01","18736.34","18736.34","18736.19","18736.19","18736.99","18736.99","18736.87","18736.87","18741.79","18741.79","18739.35","18739.35","18739.79","18739.79","18736.64","18736.64","18731.79","18731.79","18726.64","18726.64","18727.12","18727.12","18721.87","18721.87","18724.83","18724.83","18725.23","18725.23","18720.84","18720.84","18719.48","18719.48","18718.00","18718.00","18715.55","18715.55","18714.81","18714.81","18715.02","18715.02","18712.94","18712.94","18713.90","18713.90","18713.11","18713.11","18718.36","18718.36","18717.63","18717.63","18712.96","18712.96","18718.91","18718.91","18723.61","18723.61","18727.01","18727.01","18730.10","18730.10","18731.03","18731.03","18730.16","18730.16","18733.01","18733.01","18735.78","18735.78","18729.82","18729.82","18732.61","18732.61","18731.49","18731.49","18737.99","18737.99","18731.03","18731.03","18727.02","18727.02","18718.86","18718.86","18713.31","18713.31","18706.85","18706.85","18704.57","18704.57","18705.34","18705.34","18701.87","18701.87","18695.36","18695.36","18693.19","18693.19","18692.76","18692.76","18691.44","18691.44","18693.83","18693.83","18695.30","18695.30","18697.17","18697.17","18695.49","18695.49","18694.20","18694.20","18692.36","18692.36","18693.43","18693.43","18692.15","18692.15","18694.45","18694.45","18694.73","18694.73","18695.18","18695.18","18696.45","18696.45","18696.47","18696.47","18695.40","18695.40","18696.58","18696.58","18695.14","18695.14","18694.95","18694.95","18697.94","18697.94","18697.17","18697.17","18698.94","18698.94","18697.73","18697.73","18703.61","18703.61","18701.12","18701.12","18706.44","18706.44","18706.47","18706.47","18707.25","18707.25","18709.37","18709.37","18706.60","18706.60","18706.68","18706.68","18707.19","18707.19","18706.48","18706.48","18705.52","18705.52","18705.69","18705.69","18703.60","18703.60","18695.12","18695.12","18692.79","18692.79","18691.91","18691.91","18692.34","18692.34","18691.95","18691.95","18689.62","18689.62","18689.31","18689.31","18688.93","18688.93","18689.37","18689.37","18690.38","18690.38","18690.62","18690.62","18689.22","18689.22","18689.52","18689.52","18691.13","18691.13","18692.31","18692.31","18691.40","18691.40","18689.40","18689.40","18688.69","18688.69","18686.11","18686.11","18684.06","18684.06","18683.35","18683.35","18681.56","18681.56","18674.61","18674.61","18676.32","18676.32","18675.78","18675.78","18680.04","18680.04","18682.16","18682.16","18684.24","18684.24","18686.01","18686.01","18683.84","18683.84","18685.72","18685.72","18688.60","18688.60","18687.02","18687.02","18689.74","18689.74","18693.64","18693.64","18691.62","18691.62","18694.12","18694.12","18693.43","18693.43","18692.33","18692.33","18690.55","18690.55","18692.47","18692.47","18693.27","18693.27","18692.84","18692.84","18695.32","18695.32","18696.89","18696.89","18696.91","18696.91","18697.18","18697.18","18697.56","18697.56","18698.82","18698.82","18690.98","18690.98","18691.58","18691.58","18690.14","18690.14","18689.77","18689.77","18692.59","18692.59","18690.88","18690.88","18689.37","18689.37","18690.21","18690.21","18690.40","18690.40","18691.70","18691.70","18687.72","18687.72","18687.21","18687.21","18694.31","18694.31","18689.43","18689.43","18690.93","18690.93","18694.28","18694.28","18694.37","18694.37","18691.28","18691.28","18691.45","18691.45","18690.57","18690.57","18696.76","18696.76","18700.26","18700.26","18704.02","18704.02","18705.06","18705.06","18703.12","18703.12","18701.47","18701.47","18697.67","18697.67","18702.47","18702.47","18704.33","18704.33","18712.92","18712.92","18711.41","18711.41","18706.58","18706.58","18701.91","18701.91","18704.15","18704.15","18702.51","18702.51","18695.36","18695.36","18707.02","18707.02","18698.58","18698.58","18697.49","18697.49","18701.60","18701.60","18698.61","18698.61","18694.45","18694.45","18695.38","18695.38","18685.57","18685.57","18684.47","18684.47","18680.22","18680.22","18679.56","18679.56","18676.06","18676.06","18680.16","18680.16","18689.33","18689.33","18688.45","18688.45","18691.41","18691.41","18690.28","18690.28","18693.67","18693.67","18693.35","18693.35","18692.62","18692.62","18691.97","18691.97","18692.11","18692.11","18698.25","18698.25","18699.20","18699.20","18691.04","18691.04","18690.14","18690.14","18690.45","18690.45","18689.13","18689.13","18681.83","18681.83","18680.51","18680.51","18680.31","18680.31","18678.67","18678.67","18677.90","18677.90","18675.49","18675.49","18675.55","18675.55","18675.95","18675.95","18679.14","18679.14","18679.70","18679.70","18688.69","18688.69","18684.70","18684.70","18689.51","18689.51","18691.30","18691.30","18692.11","18692.11","18691.35","18691.35","18693.63","18693.63","18698.07","18698.07","18700.69","18700.69","18702.52","18702.52","18703.24","18703.24","18703.85","18703.85","18703.70","18703.70","18706.72","18706.72","18707.44","18707.44","18707.18","18707.18","18710.66","18710.66","18710.88","18710.88","18709.75","18709.75","18709.65","18709.65","18708.34","18708.34","18710.36","18710.36","18710.61","18710.61","18710.10","18710.10","18712.61","18712.61","18716.10","18716.10","18717.13","18717.13","18717.59","18717.59","18715.60","18715.60","18711.47","18711.47","18716.81","18716.81","18721.81","18721.81","18717.71","18717.71","18715.09","18715.09","18713.55","18713.55","18715.77","18715.77","18716.35","18716.35","18713.30","18713.30","18713.51","18713.51","18714.78","18714.78","18712.71","18712.71","18713.12","18713.12","18712.14","18712.14","18711.85","18711.85","18711.75","18711.75","18709.68","18709.68","18709.42","18709.42","18705.96","18705.96","18708.66","18708.66","18710.64","18710.64","18707.46","18707.46","18707.35","18707.35","18702.87","18702.87","18701.88","18701.88","18703.69","18703.69","18709.82","18709.82","18715.61","18715.61","18714.96","18714.96","18715.20","18715.20","18719.46","18719.46","18724.00","18724.00","18728.74","18728.74","18727.82","18727.82","18726.49","18726.49","18725.00","18725.00","18725.72","18725.72","18725.56","18725.56","18727.10","18727.10","18731.91","18731.91","18735.63","18735.63","18736.97","18736.97","18737.40","18737.40","18735.50","18735.50","18739.82","18739.82","18738.42","18738.42","18736.58","18736.58","18738.84","18738.84","18738.00","18738.00","18737.70","18737.70","18740.81","18740.81","18731.53","18731.53","18733.84","18733.84","18735.95","18735.95","18737.85","18737.85","18743.14","18743.14","18742.99","18742.99","18741.12","18741.12","18746.33","18746.33","18742.86","18742.86","18741.49","18741.49","18743.13","18743.13","18741.92","18741.92","18738.23","18738.23","18738.03","18738.03","18738.01","18738.01","18737.86","18737.86","18734.72","18734.72","18733.59","18733.59","18731.99","18731.99","18729.05","18729.05","18729.11","18729.11","18726.75","18726.75","18726.89","18726.89","18723.47","18723.47","18719.31","18719.31","18719.33","18719.33","18719.36","18719.36","18713.68","18713.68","18715.58","18715.58","18711.98","18711.98","18719.71","18719.71","18717.86","18717.86","18714.76","18714.76","18703.45","18703.45","18697.47","18697.47","18690.34","18690.34","18697.11","18697.11","18694.04","18694.04","18691.89","18691.89","18692.52","18692.52","18696.63","18696.63","18694.92","18694.92","18693.88","18693.88","18690.89","18690.89","18686.28","18686.28","18682.37","18682.37","18679.70","18679.70","18679.44","18679.44","18679.59","18679.59","18678.53","18678.53","18674.27","18674.27","18673.10","18673.10","18674.15","18674.15","18675.87","18675.87","18673.82","18673.82","18672.67","18672.67","18671.64","18671.64","18669.42","18669.42","18667.99","18667.99","18670.24","18670.24","18674.85","18674.85","18673.70","18673.70","18672.24","18672.24","18675.29","18675.29","18669.65","18669.65","18662.16","18662.16","18658.92","18658.92","18654.44","18654.44","18656.98","18656.98","18659.55","18659.55","18663.63","18663.63","18667.88","18667.88","18666.23","18666.23","18664.95","18664.95","18664.72","18664.72","18674.30","18674.30","18674.38","18674.38","18660.53","18660.53","18655.93","18655.93","18662.24","18662.24","18668.42","18668.42","18669.33","18669.33","18667.50","18667.50","18658.48","18658.48","18663.45","18663.45","18663.45","18663.45","18663.45","18663.45","18663.45","18663.45","18663.45","18663.45","18663.45","18663.45","18663.45","18663.45","18663.45","18663.45","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18661.20","18658.30","18658.30","18658.58","18658.58","18655.46","18655.46","18661.79","18661.79","18660.52","18660.52","18660.63","18660.63","18658.00","18658.00","18657.49","18657.49","18656.14","18656.14","18655.56","18655.56","18656.66","18656.66","18657.99","18657.99","18658.80","18658.80","18657.71","18657.71","18657.26","18657.26","18655.22","18655.22","18656.30","18656.30","18657.30","18657.30","18651.59","18651.59","18652.16","18652.16","18651.83","18651.83","18652.18","18652.18","18654.28","18654.28","18654.29","18654.29","18657.30","18657.30","18657.34","18657.34","18659.58","18659.58","18657.91","18657.91","18658.21","18658.21","18658.17","18658.17","18658.64","18658.64","18660.03","18660.03","18658.24","18658.24","18661.49","18661.49","18661.58","18661.58","18661.55","18661.55","18660.51","18660.51","18661.98","18661.98","18661.62","18661.62","18657.72","18657.72","18658.04","18658.04","18660.80","18660.80","18658.64","18658.64","18659.86","18659.86","18659.15","18659.15","18661.06","18661.06","18661.64","18661.64","18662.02","18662.02","18663.24","18663.24","18663.16","18663.16","18667.04","18667.04","18668.46","18668.46","18664.61","18664.61","18664.77","18664.77","18665.00","18665.00","18667.98","18667.98","18666.89","18666.89","18665.76","18665.76","18666.52","18666.52","18666.26","18666.26","18663.82","18663.82","18666.98","18666.98","18665.12","18665.12","18668.38","18668.38","18667.46","18667.46","18665.06","18665.06","18663.24","18663.24","18662.56","18662.56","18667.59","18667.59","18667.13","18667.13","18667.24","18667.24","18667.68","18667.68","18668.54","18668.54","18669.13","18669.13","18669.98","18669.98","18666.64","18666.64","18668.13","18668.13","18668.03","18668.03","18662.99","18662.99","18663.23","18663.23","18662.57","18662.57","18661.56","18661.56","18661.42","18661.42","18659.81","18659.81","18660.07","18660.07","18661.72","18661.72","18663.60","18663.60","18663.81","18663.81","18663.40","18663.40","18662.90","18662.90","18664.46","18664.46","18664.60","18664.60","18665.06","18665.06","18663.57","18663.57","18663.14","18663.14","18662.11","18662.11","18661.91","18661.91","18662.41","18662.41","18660.04","18660.04","18659.63","18659.63","18661.47","18661.47","18662.03","18662.03","18662.56","18662.56","18663.61","18663.61","18665.22","18665.22","18665.67","18665.67","18665.39","18665.39","18665.22","18665.22","18664.97","18664.97","18668.93","18668.93","18668.04","18668.04","18667.76","18667.76","18670.00","18670.00","18670.74","18670.74","18670.97","18670.97","18671.94","18671.94","18671.00","18671.00","18667.57","18667.57","18669.23","18669.23","18668.08","18668.08","18662.01","18662.01","18663.24","18663.24","18662.81","18662.81","18666.16","18666.16","18663.19","18663.19","18657.90","18657.90","18656.45","18656.45","18660.17","18660.17","18662.94","18662.94","18668.09","18668.09","18666.47","18666.47","18666.15","18666.15","18666.84","18666.84","18667.67","18667.67","18671.61","18671.61","18671.36","18671.36","18671.41","18671.41","18672.21","18672.21","18673.36","18673.36","18671.99","18671.99","18670.53","18670.53","18669.99","18669.99","18666.91","18666.91","18668.36","18668.36","18669.70","18669.70","18668.92","18668.92","18667.88","18667.88","18662.51","18662.51","18662.80","18662.80","18664.30","18664.30","18663.80","18663.80","18663.75","18663.75","18662.88","18662.88","18662.97","18662.97","18663.15","18663.15","18666.17","18666.17","18663.80","18663.80","18664.28","18664.28","18664.68","18664.68","18666.44","18666.44","18666.68","18666.68","18667.94","18667.94","18667.66","18667.66","18665.88","18665.88","18667.80","18667.80","18665.89","18665.89","18667.85","18667.85","18664.77","18664.77","18663.14","18663.14","18665.02","18665.02","18665.55","18665.55","18662.31","18662.31","18659.33","18659.33","18659.27","18659.27","18659.30","18659.30","18659.20","18659.20","18659.52","18659.52","18659.52","18659.52","18658.91","18658.91","18655.93","18655.93","18656.80","18656.80","18655.35","18655.35","18655.15","18655.15","18659.74","18659.74","18660.50","18660.50","18657.11","18657.11","18659.49","18659.49","18658.68","18658.68","18658.59","18658.59","18655.98","18655.98","18655.36","18655.36","18656.13","18656.13","18657.13","18657.13","18662.26","18662.26","18662.51","18662.51","18662.12","18662.12","18662.20","18662.20","18663.58","18663.58","18662.90","18662.90","18664.22","18664.22","18667.02","18667.02","18669.72","18669.72","18670.62","18670.62","18668.28","18668.28","18667.58","18667.58","18670.75","18670.75","18669.41","18669.41","18667.15","18667.15","18666.78","18666.78","18668.20","18668.20","18669.34","18669.34","18674.30","18674.30","18665.49","18665.49","18664.55","18664.55","18663.07","18663.07","18663.95","18663.95","18663.85","18663.85","18662.58","18662.58","18663.34","18663.34","18663.11","18663.11","18662.29","18662.29","18661.64","18661.64","18660.52","18660.52","18661.42","18661.42","18660.62","18660.62","18661.31","18661.31","18660.54","18660.54","18654.00","18654.00","18652.00","18652.00","18652.05","18652.05","18653.40","18653.40","18654.10","18654.10","18656.25","18656.25","18657.29","18657.29","18652.68","18652.68","18657.84","18657.84","18654.17","18654.17","18649.96","18649.96","18656.81","18656.81","18659.61","18659.61","18656.62","18656.62","18654.51","18654.51","18652.93","18652.93","18655.23","18655.23","18649.01","18649.01","18655.28","18655.28","18655.76","18655.76","18658.41","18658.41","18657.81","18657.81","18658.99","18658.99","18658.20","18658.20","18654.85","18654.85","18649.79","18649.79","18649.36","18649.36","18644.15","18644.15","18646.76","18646.76","18642.33","18642.33","18636.82","18636.82","18637.52","18637.52","18645.74","18645.74","18645.09","18645.09","18644.46","18644.46","18644.04","18644.04","18642.35","18642.35","18640.98","18640.98","18641.03","18641.03","18640.58","18640.58","18643.13","18643.13","18641.46","18641.46","18641.41","18641.41","18641.75","18641.75","18641.80","18641.80","18640.99","18640.99","18641.83","18641.83","18644.53","18644.53","18645.00","18645.00","18645.79","18645.79","18641.72","18641.72","18641.87","18641.87","18641.56","18641.56","18640.70","18640.70","18641.68","18641.68","18642.21","18642.21","18638.72","18638.72","18644.55","18644.55","18642.38","18642.38","18643.46","18643.46","18643.51","18643.51","18642.89","18642.89","18637.67","18637.67","18638.29","18638.29","18637.58","18637.58","18638.19","18638.19","18641.36","18641.36","18642.63","18642.63","18646.46","18646.46","18645.84","18645.84","18645.18","18645.18","18645.76","18645.76","18645.85","18645.85","18644.36","18644.36","18639.38","18639.38","18640.63","18640.63","18640.56","18640.56","18639.64","18639.64","18634.85","18634.85","18637.26","18637.26","18638.48","18638.48","18638.67","18638.67","18638.91","18638.91","18633.48","18633.48","18634.06","18634.06","18633.54","18633.54","18634.01","18634.01","18632.20","18632.20","18632.64","18632.64","18628.66","18628.66","18634.01","18634.01","18633.56","18633.56","18632.89","18632.89","18629.45","18629.45","18628.52","18628.52","18631.44","18631.44","18630.05","18630.05","18632.57","18632.57","18627.23","18627.23","18628.87","18628.87","18631.90","18631.90","18629.31","18629.31","18629.96","18629.96","18631.65","18631.65","18631.76","18631.76","18630.70","18630.70","18629.68","18629.68","18627.74","18627.74","18629.90","18629.90","18629.64","18629.64","18628.27","18628.27","18628.54","18628.54","18625.57","18625.57","18622.93","18622.93","18628.57","18628.57","18629.73","18629.73","18628.73","18628.73","18630.17","18630.17","18629.37","18629.37","18630.67","18630.67","18629.64","18629.64","18627.74","18627.74","18628.05","18628.05","18628.74","18628.74","18632.41","18632.41","18632.28","18632.28","18631.95","18631.95","18632.27","18632.27","18630.16","18630.16","18629.18","18629.18","18630.82","18630.82","18632.90","18632.90","18628.40","18628.40","18634.69","18634.69","18634.75","18634.75","18634.21","18634.21","18638.99","18638.99","18638.99","18639.73","18639.73","18639.73","18639.73","18639.96","18639.96","18639.96","18639.96","18638.70","18638.70","18638.70","18638.70","18638.13","18638.13","18638.13","18638.13","18637.99","18637.99","18637.99","18637.99","18637.34","18637.34","18637.34","18637.34","18637.22","18637.22","18637.22","18637.22","18631.14","18631.14","18631.14","18631.14","18628.27","18628.27","18628.27","18628.27","18628.33","18628.33","18622.69","18622.69","18620.88","18620.88","18620.36","18620.36","18620.25","18620.25","18621.80","18621.80","18625.04","18625.04","18625.42","18625.42","18629.33","18629.33","18628.48","18628.48","18634.44","18634.44","18637.05","18637.05","18637.41","18637.41","18642.25","18642.25","18641.70","18641.70","18641.88","18641.88","18641.30","18641.30","18641.23","18641.23","18640.59","18640.59","18638.66","18638.66","18637.78","18637.78","18638.64","18638.64","18638.66","18638.66","18639.18","18639.18","18638.79","18638.79","18640.09","18640.09","18642.23","18642.23","18640.50","18640.50","18639.49","18639.49","18638.58","18638.58","18638.78","18638.78","18639.53","18639.53","18640.47","18640.47","18642.38","18642.38","18643.76","18643.76","18644.53","18644.53","18639.04","18639.04","18640.38","18640.38","18645.75","18645.75","18646.61","18646.61","18647.56","18647.56","18646.71","18646.71","18647.23","18647.23","18648.40","18648.40","18645.96","18645.96","18653.79","18653.79","18655.17","18655.17","18655.64","18655.64","18655.13","18655.13","18658.18","18658.18","18658.17","18658.17","18660.69","18660.69","18660.37","18660.37","18661.06","18661.06","18662.57","18662.57","18663.22","18663.22","18659.35","18659.35","18657.07","18657.07","18659.99","18659.99","18658.66","18658.66","18658.80","18658.80","18658.93","18658.93","18657.40","18657.40","18657.42","18657.42","18654.97","18654.97","18653.57","18653.57","18650.65","18650.65","18650.89","18650.89","18651.05","18651.05","18650.14","18650.14","18648.47","18648.47","18647.13","18647.13","18647.15","18647.15","18647.60","18647.60","18647.26","18647.26","18646.18","18646.18","18646.12","18646.12","18643.60","18643.60","18641.48","18641.48","18641.44","18641.44","18639.44","18639.44","18640.00","18640.00","18639.84","18639.84","18641.77","18641.77","18642.44","18642.44","18641.14","18641.14","18644.10","18644.10","18644.18","18644.18","18643.37","18643.37","18645.24","18645.24","18646.32","18646.32","18647.10","18647.10","18650.90","18650.90","18651.62","18651.62","18652.21","18652.21","18660.90","18660.90","18658.87","18658.87","18659.85","18659.85","18661.13","18661.13","18661.71","18661.71","18663.98","18663.98","18662.87","18662.87","18665.06","18665.06","18666.21","18666.21","18665.80","18665.80","18661.63","18661.63","18659.87","18659.87","18655.21","18655.21","18653.13","18653.13","18651.81","18651.81","18652.55","18652.55","18652.16","18652.16","18652.19","18652.19","18650.84","18650.84","18646.98","18646.98","18645.00","18645.00","18645.04","18645.04","18642.83","18642.83","18641.18","18641.18","18640.76","18640.76","18640.74","18640.74","18641.45","18641.45","18639.88","18639.88","18636.60","18636.60","18638.37","18638.37","18635.36","18635.36","18633.12","18633.12","18624.80","18624.80","18622.27","18622.27","18620.42","18620.42","18619.28","18619.28","18618.09","18618.09","18618.57","18618.57","18619.91","18619.91","18615.28","18615.28","18615.92","18615.92","18615.90","18615.90","18610.49","18610.49","18605.80","18605.80","18608.72","18608.72","18612.35","18612.35","18610.86","18610.86","18609.47","18609.47","18616.23","18616.23","18616.32","18616.32","18614.02","18614.02","18616.19","18616.19","18615.29","18615.29","18605.81","18605.81","18605.91","18605.91","18604.22","18604.22","18595.89","18595.89","18591.25","18591.25","18588.44","18588.44","18589.90","18589.90","18589.86","18589.86","18583.86","18583.86","18586.40","18586.40","18599.75","18599.75","18603.04","18603.04","18601.84","18601.84","18597.25","18597.25","18598.73","18598.73","18597.52","18597.52","18604.80","18604.80","18606.29","18606.29","18607.65","18607.65","18606.09","18606.09","18604.70","18604.70","18607.15","18607.15","18611.40","18611.40","18611.86","18611.86","18608.95","18608.95","18610.57","18610.57","18610.14","18610.14","18604.61","18604.61","18605.77","18605.77","18606.31","18606.31","18606.80","18606.80","18607.98","18607.98","18608.19","18608.19","18612.39","18612.39","18611.53","18611.53","18610.02","18610.02","18611.56","18611.56","18610.86","18610.86","18611.31","18611.31","18612.57","18612.57","18609.75","18609.75","18605.51","18605.51","18606.25","18606.25","18609.14","18609.14","18607.21","18607.21","18605.85","18605.85","18604.32","18604.32","18611.03","18611.03","18610.81","18610.81","18616.99","18616.99","18617.22","18617.22","18613.69","18613.69"],"volume":"61,697,145.00","change":"144.22","high":"18,746.33","low":"18,565.07","BgImage":"assets\/images\/up.svg","min":18430.86,"max":18719,"max_value":39.07,"min_value":144.07,"base_value":144.07}