{"closing":"19106.87","base":0,"offset":"2021-07-28T08:26:18+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1627385075,1627385075,1627385060,1627385060,1627385045,1627385045,1627385030,1627385029,1627385014,1627385014,1627384999,1627384999,1627384984,1627384984,1627384969,1627384969,1627384954,1627384954,1627384939,1627384939,1627384924,1627384924,1627384909,1627384909,1627384894,1627384894,1627384879,1627384879,1627384864,1627384864,1627384849,1627384849,1627384834,1627384834,1627384819,1627384819,1627384804,1627384804,1627384789,1627384789,1627384774,1627384774,1627384759,1627384759,1627384744,1627384744,1627384729,1627384729,1627384714,1627384714,1627384699,1627384699,1627384684,1627384684,1627384669,1627384669,1627384654,1627384654,1627384639,1627384639,1627384624,1627384624,1627384609,1627384609,1627384594,1627384594,1627384579,1627384579,1627384564,1627384564,1627384549,1627384549,1627384534,1627384534,1627384519,1627384519,1627384504,1627384504,1627384489,1627384489,1627384474,1627384474,1627384459,1627384459,1627384444,1627384444,1627384429,1627384429,1627384414,1627384414,1627384399,1627384399,1627384384,1627384384,1627384369,1627384369,1627384354,1627384354,1627384339,1627384338,1627384324,1627384323,1627384309,1627384309,1627384294,1627384294,1627384279,1627384279,1627384264,1627384264,1627384249,1627384249,1627384234,1627384234,1627384219,1627384219,1627384204,1627384204,1627384189,1627384189,1627384173,1627384173,1627384158,1627384158,1627384143,1627384143,1627384128,1627384128,1627384113,1627384113,1627384098,1627384098,1627384083,1627384083,1627384068,1627384068,1627384053,1627384053,1627384038,1627384038,1627384023,1627384023,1627384008,1627384008,1627383993,1627383993,1627383978,1627383978,1627383963,1627383962,1627383948,1627383948,1627383933,1627383933,1627383918,1627383918,1627383903,1627383903,1627383888,1627383888,1627383873,1627383873,1627383858,1627383858,1627383843,1627383843,1627383828,1627383827,1627383813,1627383813,1627383798,1627383798,1627383783,1627383783,1627383768,1627383768,1627383753,1627383753,1627383738,1627383738,1627383723,1627383723,1627383708,1627383708,1627383693,1627383693,1627383678,1627383678,1627383663,1627383663,1627383648,1627383648,1627383633,1627383633,1627383618,1627383618,1627383603,1627383603,1627383588,1627383588,1627383573,1627383573,1627383558,1627383558,1627383543,1627383543,1627383528,1627383528,1627383513,1627383513,1627383498,1627383498,1627383483,1627383483,1627383468,1627383468,1627383453,1627383453,1627383438,1627383438,1627383423,1627383423,1627383408,1627383408,1627383393,1627383392,1627383378,1627383377,1627383362,1627383362,1627383347,1627383347,1627383332,1627383332,1627383317,1627383317,1627383302,1627383302,1627383287,1627383287,1627383272,1627383272,1627383257,1627383257,1627383242,1627383242,1627383227,1627383227,1627383212,1627383212,1627383197,1627383197,1627383182,1627383182,1627383167,1627383167,1627383152,1627383152,1627383137,1627383137,1627383122,1627383122,1627383107,1627383107,1627383092,1627383092,1627383077,1627383077,1627383062,1627383062,1627383047,1627383047,1627383032,1627383032,1627383017,1627383017,1627383002,1627383002,1627382987,1627382987,1627382972,1627382972,1627382957,1627382957,1627382942,1627382942,1627382927,1627382927,1627382912,1627382912,1627382897,1627382897,1627382882,1627382882,1627382867,1627382867,1627382852,1627382852,1627382837,1627382837,1627382822,1627382822,1627382807,1627382807,1627382792,1627382792,1627382777,1627382776,1627382762,1627382762,1627382747,1627382747,1627382732,1627382732,1627382717,1627382717,1627382702,1627382702,1627382687,1627382687,1627382672,1627382672,1627382657,1627382657,1627382642,1627382642,1627382627,1627382626,1627382612,1627382612,1627382597,1627382597,1627382582,1627382582,1627382567,1627382566,1627382552,1627382552,1627382536,1627382535,1627382521,1627382521,1627382506,1627382506,1627382491,1627382491,1627382476,1627382476,1627382461,1627382461,1627382446,1627382446,1627382431,1627382430,1627382416,1627382416,1627382401,1627382401,1627382386,1627382386,1627382371,1627382371,1627382356,1627382356,1627382341,1627382341,1627382326,1627382325,1627382311,1627382311,1627382296,1627382296,1627382281,1627382281,1627382266,1627382266,1627382251,1627382251,1627382236,1627382236,1627382221,1627382220,1627382206,1627382206,1627382191,1627382191,1627382176,1627382176,1627382161,1627382161,1627382146,1627382146,1627382131,1627382130,1627382116,1627382116,1627382101,1627382101,1627382086,1627382086,1627382071,1627382071,1627382056,1627382056,1627382041,1627382041,1627382026,1627382026,1627382011,1627382011,1627381996,1627381996,1627381981,1627381981,1627381966,1627381966,1627381951,1627381951,1627381936,1627381936,1627381921,1627381921,1627381906,1627381906,1627381891,1627381891,1627381876,1627381876,1627381861,1627381861,1627381846,1627381846,1627381831,1627381831,1627381816,1627381816,1627381801,1627381801,1627381771,1627381771,1627381741,1627381740,1627381726,1627381726,1627381711,1627381710,1627381695,1627381695,1627381680,1627381680,1627381665,1627381665,1627381650,1627381650,1627381635,1627381635,1627381620,1627381620,1627381605,1627381605,1627381575,1627381575,1627381560,1627381560,1627381545,1627381545,1627381530,1627381530,1627381515,1627381515,1627381500,1627381500,1627381485,1627381485,1627381470,1627381469,1627381455,1627381455,1627381440,1627381440,1627381425,1627381425,1627381410,1627381410,1627381395,1627381394,1627381380,1627381380,1627381365,1627381365,1627381350,1627381350,1627381335,1627381335,1627381320,1627381320,1627381305,1627381304,1627381290,1627381290,1627381275,1627381275,1627381260,1627381260,1627381245,1627381245,1627381230,1627381230,1627381215,1627381214,1627381200,1627381200,1627381185,1627381185,1627381170,1627381170,1627381155,1627381154,1627381140,1627381140,1627381125,1627381125,1627381110,1627381110,1627381095,1627381095,1627381080,1627381080,1627381065,1627381065,1627381050,1627381050,1627381035,1627381034,1627381005,1627381005,1627380990,1627380990,1627380975,1627380975,1627380960,1627380960,1627380945,1627380945,1627380930,1627380930,1627380915,1627380915,1627380900,1627380898,1627380884,1627380884,1627380869,1627380869,1627380854,1627380854,1627380839,1627380839,1627380824,1627380824,1627380809,1627380809,1627380794,1627380794,1627380779,1627380779,1627380764,1627380764,1627380749,1627380749,1627380734,1627380734,1627380719,1627380719,1627380704,1627380704,1627380689,1627380689,1627380674,1627380674,1627380659,1627380659,1627380644,1627380644,1627380629,1627380629,1627380614,1627380614,1627380599,1627380599,1627380584,1627380584,1627380569,1627380569,1627380554,1627380554,1627380539,1627380539,1627380524,1627380524,1627380509,1627380509,1627380494,1627380494,1627380479,1627380479,1627380464,1627380464,1627380449,1627380449,1627380434,1627380434,1627380419,1627380418,1627380404,1627380404,1627380389,1627380389,1627380374,1627380374,1627380359,1627380359,1627380344,1627380344,1627380329,1627380328,1627380314,1627380314,1627380299,1627380299,1627380284,1627380284,1627380269,1627380268,1627380254,1627380254,1627380239,1627380239,1627380224,1627380224,1627380209,1627380209,1627380194,1627380194,1627380179,1627380179,1627380164,1627380164,1627380149,1627380149,1627380134,1627380134,1627380119,1627380119,1627380104,1627380104,1627380089,1627380089,1627380074,1627380073,1627380058,1627380058,1627380043,1627380043,1627380028,1627380028,1627380013,1627380013,1627379998,1627379998,1627379983,1627379983,1627379968,1627379968,1627379953,1627379953,1627379938,1627379938,1627379923,1627379923,1627379908,1627379908,1627379893,1627379893,1627379878,1627379878,1627379863,1627379862,1627379848,1627379848,1627379833,1627379833,1627379818,1627379818,1627379803,1627379803,1627379788,1627379788,1627379773,1627379773,1627379758,1627379758,1627379743,1627379743,1627379728,1627379728,1627379713,1627379713,1627379698,1627379698,1627379683,1627379683,1627379668,1627379668,1627379653,1627379653,1627379638,1627379638,1627379623,1627379623,1627379608,1627379608,1627379593,1627379593,1627379578,1627379578,1627379563,1627379563,1627379548,1627379548,1627379533,1627379533,1627379518,1627379518,1627379503,1627379503,1627379488,1627379488,1627379473,1627379473,1627379458,1627379458,1627379443,1627379443,1627379428,1627379428,1627379413,1627379413,1627379398,1627379398,1627379383,1627379383,1627379368,1627379368,1627379353,1627379352,1627379338,1627379338,1627379323,1627379323,1627379308,1627379308,1627379293,1627379293,1627379278,1627379278,1627379263,1627379263,1627379248,1627379247,1627379232,1627379232,1627379217,1627379217,1627379202,1627379202,1627379187,1627379187,1627379172,1627379172,1627379157,1627379157,1627379142,1627379142,1627379127,1627379127,1627379112,1627379112,1627379097,1627379097,1627379082,1627379082,1627379067,1627379067,1627379052,1627379052,1627379037,1627379037,1627379022,1627379022,1627379007,1627379006,1627378992,1627378992,1627378977,1627378977,1627378962,1627378962,1627378947,1627378947,1627378932,1627378932,1627378917,1627378916,1627378902,1627378902,1627378887,1627378887,1627378872,1627378872,1627378857,1627378857,1627378842,1627378842,1627378827,1627378827,1627378812,1627378812,1627378797,1627378797,1627378782,1627378782,1627378767,1627378767,1627378752,1627378752,1627378737,1627378737,1627378722,1627378722,1627378707,1627378707,1627378692,1627378692,1627378677,1627378677,1627378662,1627378662,1627378647,1627378647,1627378632,1627378632,1627378617,1627378617,1627378602,1627378602,1627378587,1627378587,1627378572,1627378572,1627378557,1627378557,1627378542,1627378542,1627378527,1627378527,1627378512,1627378512,1627378497,1627378497,1627378482,1627378482,1627378467,1627378467,1627378452,1627378452,1627378437,1627378437,1627378422,1627378422,1627378407,1627378407,1627378391,1627378391,1627378376,1627378376,1627378361,1627378361,1627378346,1627378346,1627378331,1627378331,1627378316,1627378316,1627378301,1627378301,1627378286,1627378286,1627378271,1627378271,1627378256,1627378256,1627378241,1627378241,1627378226,1627378226,1627378211,1627378211,1627378196,1627378196,1627378181,1627378181,1627378166,1627378166,1627378151,1627378151,1627378136,1627378136,1627378121,1627378121,1627378106,1627378106,1627378091,1627378091,1627378076,1627378076,1627378061,1627378061,1627378046,1627378045,1627378031,1627378031,1627378016,1627378016,1627378001,1627378001,1627377986,1627377986,1627377971,1627377971,1627377956,1627377956,1627377941,1627377941,1627377926,1627377926,1627377911,1627377911,1627377896,1627377896,1627377881,1627377881,1627377866,1627377866,1627377851,1627377851,1627377836,1627377836,1627377821,1627377821,1627377806,1627377806,1627377791,1627377791,1627377776,1627377776,1627377761,1627377760,1627377746,1627377746,1627377731,1627377731,1627377716,1627377716,1627377701,1627377701,1627377686,1627377686,1627377671,1627377671,1627377656,1627377656,1627377641,1627377641,1627377626,1627377626,1627377611,1627377610,1627377596,1627377596,1627377580,1627377580,1627377565,1627377565,1627377550,1627377550,1627377535,1627377535,1627377520,1627377520,1627377505,1627377505,1627377490,1627377490,1627377475,1627377475,1627377460,1627377460,1627377445,1627377445,1627377430,1627377430,1627377415,1627377415,1627377400,1627377400,1627377385,1627377385,1627377370,1627377370,1627377355,1627377355,1627377340,1627377340,1627377325,1627377325,1627377310,1627377310,1627377295,1627377295,1627377280,1627377280,1627377265,1627377265,1627377250,1627377250,1627377235,1627377235,1627377220,1627377220,1627377205,1627377205,1627377190,1627377190,1627377175,1627377175,1627377160,1627377160,1627377145,1627377145,1627377130,1627377130,1627377115,1627377114,1627377100,1627377100,1627377085,1627377085,1627377070,1627377070,1627377055,1627377055,1627377040,1627377040,1627377025,1627377025,1627377010,1627377010,1627376995,1627376994,1627376980,1627376980,1627376965,1627376965,1627376950,1627376950,1627376935,1627376935,1627376920,1627376920,1627376905,1627376905,1627376890,1627376890,1627376875,1627376875,1627376860,1627376860,1627376845,1627376844,1627376830,1627376830,1627376815,1627376815,1627376800,1627376799,1627376784,1627376784,1627376769,1627376769,1627376754,1627376754,1627376739,1627376739,1627376724,1627376724,1627376709,1627376709,1627376694,1627376694,1627376679,1627376679,1627376664,1627376664,1627376649,1627376649,1627376634,1627376634,1627376619,1627376619,1627376604,1627376604,1627376589,1627376589,1627376574,1627376574,1627376559,1627376559,1627376544,1627376544,1627376529,1627376529,1627376514,1627376514,1627376499,1627376499,1627376484,1627376484,1627376469,1627376469,1627376454,1627376454,1627376439,1627376439,1627376424,1627376424,1627376409,1627376409,1627376394,1627376394,1627376379,1627376379,1627376364,1627376364,1627376349,1627376349,1627376334,1627376334,1627376319,1627376319,1627376304,1627376304,1627376289,1627376289,1627376274,1627376274,1627376259,1627376259,1627376244,1627376244,1627376229,1627376229,1627376214,1627376214,1627376199,1627376199,1627376184,1627376184,1627376169,1627376169,1627376154,1627376154,1627376139,1627376139,1627376124,1627376124,1627376109,1627376109,1627376094,1627376094,1627376079,1627376078,1627376064,1627376064,1627376049,1627376049,1627376034,1627376034,1627376019,1627376018,1627376004,1627376004,1627375989,1627375989,1627375974,1627375974,1627375959,1627375958,1627375943,1627375943,1627375928,1627375928,1627375913,1627375913,1627375898,1627375898,1627375883,1627375883,1627375868,1627375868,1627375853,1627375853,1627375838,1627375838,1627375823,1627375823,1627375808,1627375808,1627375793,1627375793,1627375778,1627375778,1627375763,1627375763,1627375748,1627375748,1627375733,1627375733,1627375718,1627375718,1627375703,1627375703,1627375688,1627375688,1627375673,1627375673,1627375658,1627375658,1627375643,1627375643,1627375628,1627375628,1627375613,1627375613,1627375598,1627375598,1627375583,1627375583,1627375568,1627375568,1627375553,1627375552,1627375538,1627375538,1627375523,1627375523,1627375508,1627375508,1627375493,1627375493,1627375478,1627375478,1627375463,1627375463,1627375448,1627375448,1627375433,1627375433,1627375418,1627375418,1627375403,1627375403,1627375388,1627375388,1627375373,1627375373,1627375358,1627375358,1627375343,1627375343,1627375328,1627375328,1627375313,1627375313,1627375298,1627375298,1627375283,1627375283,1627375268,1627375268,1627375253,1627375253,1627375238,1627375238,1627375223,1627375223,1627375208,1627375208,1627375193,1627375193,1627375178,1627375178,1627375163,1627375163,1627375148,1627375148,1627375133,1627375133,1627375117,1627375117,1627375102,1627375102,1627375087,1627375087,1627375072,1627375072,1627375057,1627375057,1627375042,1627375042,1627375027,1627375027,1627375012,1627375012,1627374997,1627374996,1627374982,1627374982,1627374967,1627374967,1627374952,1627374952,1627374937,1627374937,1627374922,1627374922,1627374907,1627374907,1627374892,1627374892,1627374877,1627374877,1627374862,1627374862,1627374847,1627374847,1627374832,1627374832,1627374817,1627374817,1627374802,1627374802,1627374787,1627374787,1627374772,1627374772,1627374757,1627374757,1627374742,1627374742,1627374727,1627374727,1627374712,1627374712,1627374697,1627374697,1627374682,1627374682,1627374667,1627374667,1627374652,1627374652,1627374637,1627374637,1627374622,1627374622,1627374607,1627374607,1627374592,1627374592,1627374577,1627374577,1627374562,1627374562,1627374547,1627374547,1627374532,1627374532,1627374517,1627374517,1627374502,1627374502,1627374487,1627374487,1627374472,1627374472,1627374457,1627374457,1627374442,1627374442,1627374427,1627374427,1627374412,1627374412,1627374397,1627374397,1627374382,1627374382,1627374367,1627374367,1627374352,1627374352,1627374337,1627374336,1627374322,1627374322,1627374307,1627374307,1627374291,1627374291,1627374276,1627374276,1627374261,1627374261,1627374246,1627374246,1627374231,1627374231,1627374216,1627374216,1627374201,1627374201,1627374186,1627374186,1627374171,1627374171,1627374156,1627374156,1627374141,1627374141,1627374126,1627374126,1627374111,1627374111,1627374096,1627374096,1627374081,1627374081,1627374066,1627374066,1627374051,1627374051,1627374036,1627374036,1627374021,1627374021,1627374006,1627374006,1627373991,1627373991,1627373976,1627373976,1627373961,1627373961,1627373946,1627373946,1627373931,1627373931,1627373916,1627373916,1627373901,1627373901,1627373886,1627373886,1627373871,1627373871,1627373856,1627373856,1627373841,1627373841,1627373826,1627373826,1627373811,1627373811,1627373796,1627373796,1627373781,1627373781,1627373766,1627373766,1627373751,1627373751,1627373736,1627373736,1627373721,1627373721,1627373706,1627373706,1627373691,1627373691,1627373676,1627373676,1627373661,1627373661,1627373646,1627373646,1627373631,1627373631,1627373616,1627373616,1627373601,1627373601,1627373586,1627373586,1627373571,1627373571,1627373556,1627373556,1627373541,1627373541,1627373526,1627373526,1627373511,1627373511,1627373496,1627373495,1627373480,1627373480,1627373465,1627373465,1627373450,1627373450,1627373435,1627373435,1627373420,1627373420,1627373405,1627373405,1627373390,1627373390,1627373375,1627373375,1627373360,1627373360,1627373345,1627373345,1627373330,1627373330,1627373315,1627373315,1627373300,1627373300,1627373285,1627373284,1627373270,1627373270,1627373255,1627373255,1627373240,1627373240,1627373225,1627373225,1627373210,1627373210,1627373195,1627373195,1627373180,1627373180,1627373165,1627373165,1627373150,1627373150,1627373135,1627373135,1627373120,1627373120,1627373105,1627373105,1627373090,1627373090,1627373075,1627373075,1627373060,1627373060,1627373045,1627373045,1627373030,1627373030,1627373015,1627373015,1627373000,1627373000,1627372985,1627372985,1627372970,1627372970,1627372955,1627372955,1627372940,1627372940,1627372925,1627372925,1627372910,1627372910,1627372895,1627372895,1627372880,1627372880,1627372865,1627372865,1627372850,1627372850,1627372835,1627372835,1627372820,1627372820,1627372805,1627372805,1627372775,1627372775,1627372760,1627372760,1627372745,1627372745,1627372730,1627372730,1627372715,1627372715,1627372700,1627372700,1627372685,1627372685,1627372670,1627372669,1627372654,1627372654,1627372639,1627372639,1627372624,1627372624,1627372609,1627372609,1627372594,1627372594,1627372579,1627372579,1627372564,1627372564,1627372549,1627372549,1627372534,1627372534,1627372519,1627372519,1627372504,1627372504,1627372489,1627372489,1627372474,1627372474,1627372459,1627372459,1627372444,1627372444,1627372429,1627372429,1627372414,1627372414,1627372399,1627372399,1627372384,1627372384,1627372369,1627372369,1627372354,1627372354,1627372339,1627372339,1627372324,1627372324,1627372309,1627372309,1627372294,1627372294,1627372279,1627372279,1627372264,1627372264,1627372249,1627372249,1627372234,1627372234,1627372219,1627372219,1627372204,1627372204,1627372189,1627372189,1627372174,1627372174,1627372159,1627372159,1627372144,1627372144,1627372129,1627372129,1627372114,1627372114,1627372099,1627372099,1627372084,1627372084,1627372069,1627372069,1627372054,1627372054,1627372039,1627372039,1627372024,1627372024,1627372009,1627372009,1627371994,1627371994,1627371979,1627371979,1627371964,1627371964,1627371949,1627371949,1627371934,1627371934,1627371919,1627371919,1627371904,1627371904,1627371889,1627371889,1627371874,1627371874,1627371859,1627371859,1627371844,1627371843,1627371828,1627371828,1627371813,1627371813,1627371798,1627371798,1627371783,1627371783,1627371768,1627371768,1627371753,1627371753,1627371738,1627371738,1627371723,1627371723,1627371708,1627371708,1627371693,1627371693,1627371678,1627371678,1627371663,1627371663,1627371648,1627371648,1627371633,1627371633,1627371618,1627371618,1627371603,1627371603,1627371588,1627371588,1627371573,1627371573,1627371558,1627371558,1627371543,1627371542,1627371528,1627371528,1627371513,1627371513,1627371498,1627371498,1627371483,1627371483,1627371468,1627371468,1627371453,1627371453,1627371438,1627371438,1627371423,1627371423,1627371408,1627371408,1627371393,1627371393,1627371378,1627371378,1627371363,1627371363,1627371348,1627371348,1627371333,1627371333,1627371318,1627371318,1627371303,1627371303,1627371288,1627371288,1627371273,1627371273,1627371258,1627371258,1627371243,1627371243,1627371228,1627371228,1627371213,1627371213,1627371183,1627371183,1627371168,1627371168,1627371153,1627371153,1627371138,1627371138,1627371123,1627371123,1627371108,1627371108,1627371093,1627371093,1627371078,1627371078,1627371063,1627371063,1627371048,1627371048,1627371033,1627371033,1627371018,1627371017,1627371002,1627371002,1627370987,1627370987,1627370972,1627370972,1627370957,1627370957,1627370942,1627370942,1627370927,1627370927,1627370912,1627370912,1627370897,1627370897,1627370882,1627370882,1627370867,1627370867,1627370852,1627370852,1627370837,1627370837,1627370822,1627370822,1627370807,1627370807,1627370792,1627370792,1627370777,1627370777,1627370762,1627370762,1627370747,1627370747,1627370732,1627370732,1627370717,1627370717,1627370702,1627370702,1627370687,1627370687,1627370672,1627370672,1627370657,1627370657,1627370642,1627370642,1627370627,1627370627,1627370612,1627370612,1627370597,1627370597,1627370582,1627370582,1627370567,1627370567,1627370552,1627370552,1627370537,1627370537,1627370522,1627370522,1627370507,1627370507,1627370492,1627370492,1627370477,1627370477,1627370462,1627370462,1627370447,1627370447,1627370432,1627370432,1627370417,1627370417,1627370402,1627370402,1627370387,1627370387,1627370372,1627370372,1627370357,1627370357,1627370342,1627370342,1627370327,1627370327,1627370312,1627370312,1627370297,1627370297,1627370282,1627370282,1627370267,1627370267,1627370252,1627370252,1627370237,1627370237,1627370222,1627370222,1627370207,1627370207,1627370192,1627370192,1627370176,1627370176,1627370161,1627370161,1627370146,1627370146,1627370131,1627370131,1627370116,1627370116,1627370101,1627370101,1627370086,1627370086,1627370071,1627370071,1627370056,1627370056,1627370041,1627370041,1627370026,1627370026,1627370011,1627370011,1627369996,1627369996,1627369981,1627369981,1627369966,1627369966,1627369951,1627369951,1627369936,1627369936,1627369921,1627369921,1627369906,1627369906,1627369891,1627369891,1627369876,1627369876,1627369861,1627369861,1627369846,1627369846,1627369831,1627369831,1627369816,1627369816,1627369801,1627369800,1627369786,1627369786,1627369771,1627369771,1627369756,1627369756,1627369741,1627369741,1627369726,1627369726,1627369711,1627369711,1627369696,1627369696,1627369681,1627369681,1627369666,1627369666,1627369651,1627369651,1627369636,1627369636,1627369621,1627369621,1627369606,1627369606,1627369591,1627369591,1627369576,1627369576,1627369561,1627369561,1627369546,1627369546,1627369531,1627369531,1627369516,1627369516,1627369501,1627369501,1627369486,1627369486,1627369471,1627369471,1627369456,1627369456,1627369441,1627369441,1627369426,1627369426,1627369411,1627369411,1627369396,1627369396,1627369381,1627369381,1627369366,1627369366,1627369351,1627369351,1627369335,1627369335,1627369320,1627369320,1627369305,1627369305,1627369290,1627369290,1627369275,1627369275,1627369260,1627369260,1627369245,1627369245,1627369230,1627369230,1627369215,1627369215,1627369200,1627369200,1627369185,1627369185,1627369170,1627369170,1627369155,1627369155,1627369140,1627369140,1627369125,1627369125,1627369110,1627369110,1627369095,1627369095,1627369080,1627369080,1627369065,1627369065,1627369050,1627369050,1627369035,1627369035,1627369020,1627369020,1627369005,1627369005,1627368990,1627368990,1627368975,1627368975,1627368960,1627368960,1627368945,1627368945,1627368930,1627368930,1627368915,1627368915,1627368900,1627368900,1627368885,1627368885,1627368870,1627368870,1627368855,1627368855,1627368840,1627368840,1627368825,1627368825,1627368810,1627368810,1627368795,1627368795,1627368780,1627368780,1627368765,1627368764,1627368750,1627368750,1627368735,1627368735,1627368720,1627368720,1627368705,1627368705,1627368690,1627368690,1627368675,1627368675,1627368660,1627368660,1627368645,1627368645,1627368630,1627368630,1627368615,1627368614,1627368600,1627368600,1627368585,1627368585,1627368570,1627368570,1627368555,1627368555,1627368540,1627368540,1627368525,1627368525,1627368509,1627368509,1627368494,1627368494,1627368479,1627368479,1627368464,1627368464,1627368449,1627368449,1627368434,1627368434,1627368419,1627368419,1627368404,1627368404,1627368389,1627368389,1627368374,1627368374,1627368359,1627368359,1627368344,1627368344,1627368329,1627368329,1627368314,1627368314,1627368299,1627368299,1627368284,1627368284,1627368269,1627368269,1627368254,1627368254,1627368239,1627368239,1627368224,1627368224,1627368209,1627368209,1627368194,1627368194,1627368179,1627368179,1627368164,1627368164,1627368149,1627368149,1627368134,1627368134,1627368119,1627368119,1627368104,1627368104,1627368089,1627368089,1627368074,1627368074,1627368059,1627368059,1627368044,1627368044,1627368029,1627368029,1627368014,1627368014,1627367999,1627367999,1627367984,1627367984,1627367969,1627367969,1627367954,1627367954,1627367939,1627367939,1627367924,1627367924,1627367909,1627367909,1627367894,1627367894,1627367879,1627367879,1627367864,1627367864,1627367849,1627367848,1627367834,1627367834,1627367819,1627367819,1627367804,1627367804,1627367789,1627367789,1627367774,1627367774,1627367759,1627367759,1627367744,1627367744,1627367729,1627367729,1627367714,1627367714,1627367699,1627367699,1627367684,1627367684,1627367668,1627367668,1627367653,1627367653,1627367623,1627367623,1627367608,1627367608,1627367593,1627367593,1627367578,1627367578,1627367563,1627367563,1627367548,1627367548,1627367533,1627367533,1627367518,1627367518,1627367503,1627367503,1627367488,1627367488,1627367473,1627367473,1627367458,1627367458,1627367443,1627367443,1627367428,1627367428,1627367413,1627367413,1627367398,1627367398,1627367383,1627367383,1627367368,1627367368,1627367353,1627367353,1627367338,1627367338,1627367323,1627367323,1627367308,1627367308,1627367293,1627367293,1627367278,1627367278,1627367263,1627367263,1627367248,1627367248,1627367233,1627367233,1627367218,1627367218,1627367203,1627367203,1627367188,1627367188,1627367173,1627367173,1627367158,1627367158,1627367143,1627367143,1627367128,1627367128,1627367113,1627367113,1627367098,1627367098,1627367083,1627367082,1627367068,1627367068,1627367053,1627367053,1627367038,1627367038,1627367023,1627367023,1627367008,1627367008,1627366993,1627366993,1627366978,1627366978,1627366963,1627366963,1627366948,1627366948,1627366933,1627366933,1627366918,1627366918,1627366903,1627366903,1627366888,1627366888,1627366873,1627366873,1627366858,1627366858,1627366843,1627366843,1627366827,1627366827,1627366812,1627366812,1627366797,1627366797,1627366782,1627366782,1627366767,1627366767,1627366752,1627366752,1627366737,1627366737,1627366722,1627366722,1627366707,1627366707,1627366692,1627366692,1627366677,1627366677,1627366662,1627366662,1627366647,1627366647,1627366632,1627366632,1627366617,1627366617,1627366602,1627366602,1627366587,1627366587,1627366572,1627366572,1627366557,1627366557,1627366542,1627366542,1627366527,1627366527,1627366512,1627366512,1627366497,1627366497,1627366482,1627366482,1627366467,1627366467,1627366452,1627366452,1627366437,1627366437,1627366422,1627366422,1627366407,1627366407,1627366392,1627366392,1627366377,1627366377,1627366362,1627366362,1627366347,1627366347,1627366332,1627366332,1627366317,1627366317,1627366302,1627366302,1627366287,1627366287,1627366272,1627366272,1627366257,1627366257,1627366242,1627366242,1627366227,1627366227,1627366212,1627366212,1627366197,1627366197,1627366182,1627366182,1627366167,1627366167,1627366152,1627366152,1627366137,1627366137,1627366122,1627366122,1627366107,1627366106,1627366092,1627366092,1627366077,1627366077,1627366062,1627366062,1627366047,1627366047,1627366032,1627366032,1627366017,1627366017,1627366002,1627366002,1627365986,1627365986,1627365971,1627365971,1627365956,1627365956,1627365941,1627365941,1627365926,1627365926,1627365911,1627365911,1627365896,1627365896,1627365881,1627365881,1627365866,1627365866,1627365851,1627365851,1627365836,1627365836,1627365821,1627365821,1627365806,1627365806,1627365791,1627365791,1627365776,1627365776,1627365761,1627365761,1627365746,1627365746,1627365731,1627365731,1627365716,1627365716,1627365701,1627365701,1627365686,1627365686,1627365671,1627365671,1627365656,1627365656,1627365641,1627365641,1627365626,1627365626,1627365611,1627365611,1627365596,1627365596,1627365581,1627365581,1627365566,1627365566,1627365551,1627365551,1627365536,1627365536,1627365521,1627365521,1627365506,1627365506,1627365491,1627365491,1627365476,1627365476,1627365461,1627365461,1627365446,1627365446,1627365431,1627365431,1627365416,1627365416,1627365401,1627365401,1627365386,1627365386,1627365371,1627365371,1627365356,1627365356,1627365341,1627365341,1627365326,1627365326,1627365311,1627365311,1627365296,1627365296,1627365281,1627365281,1627365266,1627365266,1627365251,1627365251,1627365236,1627365236,1627365221,1627365221,1627365206,1627365206,1627365191,1627365191,1627365176,1627365176,1627365160,1627365160,1627365145,1627365145,1627365130,1627365130,1627365115,1627365115,1627365100,1627365100,1627365085,1627365085,1627365070,1627365070,1627365055,1627365055,1627365040,1627365040,1627365025,1627365025,1627365010,1627365010,1627364995,1627364995,1627364980,1627364980,1627364965,1627364965,1627364950,1627364950,1627364935,1627364935,1627364920,1627364920,1627364905,1627364905,1627364890,1627364890,1627364875,1627364875,1627364860,1627364860,1627364845,1627364845,1627364830,1627364830,1627364815,1627364815,1627364800,1627364800,1627364785,1627364785,1627364770,1627364770,1627364755,1627364755,1627364740,1627364740,1627364725,1627364725,1627364710,1627364710,1627364695,1627364695,1627364680,1627364680,1627364665,1627364665,1627364650,1627364650,1627364635,1627364635,1627364620,1627364620,1627364605,1627364605,1627364590,1627364590,1627364575,1627364575,1627364560,1627364560,1627364545,1627364545,1627364530,1627364530,1627364515,1627364515,1627364485,1627364485,1627364470,1627364470,1627364455,1627364455,1627364440,1627364440,1627364425,1627364425,1627364395,1627364395,1627364365,1627364365,1627364350,1627364350,1627364334,1627364334,1627364319,1627364319,1627364304,1627364304,1627364289,1627364289,1627364274,1627364274,1627364259,1627364259,1627364244,1627364244,1627364229,1627364229,1627364214,1627364214,1627364199,1627364199,1627364184,1627364184,1627364169,1627364169,1627364154,1627364154,1627364139,1627364139,1627364124,1627364124,1627364109,1627364109,1627364094,1627364094,1627364079,1627364079,1627364064,1627364064,1627364049,1627364049,1627364034,1627364034,1627364019,1627364019,1627364004,1627364004,1627363989,1627363989,1627363974,1627363974,1627363959,1627363959,1627363944,1627363944,1627363929,1627363929,1627363899,1627363899,1627363869,1627363869,1627363854,1627363854,1627363839,1627363839,1627363824,1627363824,1627363809,1627363809,1627363794,1627363794,1627363779,1627363779,1627363764,1627363764,1627363749,1627363749,1627363734,1627363734,1627363719,1627363719,1627363704,1627363704,1627363689,1627363689,1627363674,1627363674,1627363659,1627363659,1627363644,1627363644,1627363629,1627363629,1627363614,1627363614,1627363599,1627363599,1627363584,1627363584,1627363569,1627363569,1627363554,1627363554,1627363539,1627363539,1627363524,1627363524,1627363508,1627363508,1627363493,1627363493,1627363478,1627363478,1627363463,1627363463,1627363448,1627363448,1627363433,1627363433,1627363418,1627363418,1627363403,1627363403,1627363388,1627363388,1627363373,1627363373,1627363358,1627363358,1627363343,1627363343,1627363328,1627363328,1627363313,1627363313,1627363298,1627363298,1627363283,1627363283,1627363268,1627363268,1627363253,1627363253,1627363223,1627363223,1627363208,1627363208,1627363193,1627363193,1627363178,1627363178,1627363163,1627363163,1627363148,1627363148,1627363133,1627363133,1627363118,1627363118,1627363103,1627363103,1627363088,1627363088,1627363073,1627363073,1627363058,1627363058,1627363043,1627363043,1627363028,1627363028,1627363013,1627363013,1627362998,1627362998,1627362983,1627362983,1627362968,1627362968,1627362953,1627362953,1627362938,1627362938,1627362923,1627362923,1627362908,1627362908,1627362893,1627362893,1627362878,1627362878,1627362863,1627362863,1627362848,1627362848,1627362833,1627362833,1627362818,1627362818,1627362803,1627362803,1627362788,1627362788,1627362773,1627362773,1627362743,1627362743,1627362728,1627362728,1627362713,1627362713,1627362698,1627362698,1627362682,1627362682,1627362667,1627362667,1627362652,1627362652,1627362637,1627362637,1627362622,1627362622,1627362607,1627362607,1627362592,1627362592,1627362577,1627362577,1627362562,1627362562,1627362547,1627362547,1627362532,1627362532,1627362517,1627362517,1627362502,1627362502,1627362487,1627362487,1627362472,1627362472,1627362457,1627362457,1627362442,1627362442,1627362427,1627362427,1627362412,1627362412,1627362397,1627362397,1627362382,1627362382,1627362367,1627362367,1627362352,1627362352,1627362337,1627362337,1627362322,1627362322,1627362307,1627362307,1627362292,1627362292,1627362277,1627362277,1627362262,1627362262,1627362247,1627362247,1627362232,1627362232,1627362217,1627362217,1627362187,1627362187,1627362172,1627362172,1627362157,1627362157,1627362127,1627362127,1627362112,1627362112,1627362097,1627362097,1627362082,1627362082,1627362067,1627362067,1627362052,1627362052,1627362037,1627362037,1627362022,1627362022,1627362007,1627362007,1627361992,1627361992,1627361977,1627361977,1627361962,1627361962,1627361947,1627361947,1627361932,1627361932,1627361917,1627361917,1627361902,1627361902,1627361887,1627361887,1627361872,1627361872,1627361856,1627361856,1627361841,1627361841,1627361826,1627361826,1627361811,1627361811,1627361796,1627361796,1627361781,1627361781,1627361766,1627361766,1627361751,1627361751,1627361736,1627361736,1627361721,1627361721,1627361691,1627361691,1627361676,1627361676,1627361661,1627361661,1627361646,1627361646,1627361631,1627361631,1627361616,1627361616,1627361601,1627361601,1627361586,1627361586,1627361571,1627361571,1627361556,1627361556,1627361541,1627361541,1627361526,1627361526,1627361511,1627361511,1627361481,1627361481,1627361466,1627361466,1627361451,1627361451,1627361436,1627361436,1627361421,1627361421,1627361406,1627361406,1627361391,1627361391,1627361376,1627361376,1627361361,1627361361,1627361331,1627361331,1627361316,1627361316,1627361301,1627361301,1627361286,1627361286,1627361271,1627361271,1627361241,1627361241,1627361226,1627361226,1627361211,1627361211,1627361196,1627361196,1627361181,1627361181,1627361166,1627361166,1627361151,1627361151,1627361136,1627361136,1627361121,1627361121,1627361091,1627361091,1627361076,1627361076,1627361061,1627361061,1627361046,1627361046,1627361031,1627361031,1627361015,1627361015,1627361000,1627361000,1627360985,1627360985,1627360970,1627360970,1627360955,1627360955,1627360940,1627360940,1627360925,1627360925,1627360910,1627360910,1627360895,1627360895,1627360880,1627360880,1627360865,1627360865,1627360850,1627360850,1627360835,1627360835,1627360820,1627360820,1627360805,1627360805,1627360790,1627360790,1627360775,1627360775,1627360760,1627360760,1627360745,1627360745,1627360730,1627360730,1627360715,1627360715,1627360700,1627360700,1627360685,1627360685,1627360670,1627360670,1627360655,1627360655,1627360640,1627360640,1627360625,1627360625,1627360610,1627360610,1627360595,1627360595,1627360580,1627360580,1627360565,1627360565],"tt":["2021-07-27 16:24:35","2021-07-27 16:24:35","2021-07-27 16:24:20","2021-07-27 16:24:20","2021-07-27 16:24:05","2021-07-27 16:24:05","2021-07-27 16:23:50","2021-07-27 16:23:49","2021-07-27 16:23:34","2021-07-27 16:23:34","2021-07-27 16:23:19","2021-07-27 16:23:19","2021-07-27 16:23:04","2021-07-27 16:23:04","2021-07-27 16:22:49","2021-07-27 16:22:49","2021-07-27 16:22:34","2021-07-27 16:22:34","2021-07-27 16:22:19","2021-07-27 16:22:19","2021-07-27 16:22:04","2021-07-27 16:22:04","2021-07-27 16:21:49","2021-07-27 16:21:49","2021-07-27 16:21:34","2021-07-27 16:21:34","2021-07-27 16:21:19","2021-07-27 16:21:19","2021-07-27 16:21:04","2021-07-27 16:21:04","2021-07-27 16:20:49","2021-07-27 16:20:49","2021-07-27 16:20:34","2021-07-27 16:20:34","2021-07-27 16:20:19","2021-07-27 16:20:19","2021-07-27 16:20:04","2021-07-27 16:20:04","2021-07-27 16:19:49","2021-07-27 16:19:49","2021-07-27 16:19:34","2021-07-27 16:19:34","2021-07-27 16:19:19","2021-07-27 16:19:19","2021-07-27 16:19:04","2021-07-27 16:19:04","2021-07-27 16:18:49","2021-07-27 16:18:49","2021-07-27 16:18:34","2021-07-27 16:18:34","2021-07-27 16:18:19","2021-07-27 16:18:19","2021-07-27 16:18:04","2021-07-27 16:18:04","2021-07-27 16:17:49","2021-07-27 16:17:49","2021-07-27 16:17:34","2021-07-27 16:17:34","2021-07-27 16:17:19","2021-07-27 16:17:19","2021-07-27 16:17:04","2021-07-27 16:17:04","2021-07-27 16:16:49","2021-07-27 16:16:49","2021-07-27 16:16:34","2021-07-27 16:16:34","2021-07-27 16:16:19","2021-07-27 16:16:19","2021-07-27 16:16:04","2021-07-27 16:16:04","2021-07-27 16:15:49","2021-07-27 16:15:49","2021-07-27 16:15:34","2021-07-27 16:15:34","2021-07-27 16:15:19","2021-07-27 16:15:19","2021-07-27 16:15:04","2021-07-27 16:15:04","2021-07-27 16:14:49","2021-07-27 16:14:49","2021-07-27 16:14:34","2021-07-27 16:14:34","2021-07-27 16:14:19","2021-07-27 16:14:19","2021-07-27 16:14:04","2021-07-27 16:14:04","2021-07-27 16:13:49","2021-07-27 16:13:49","2021-07-27 16:13:34","2021-07-27 16:13:34","2021-07-27 16:13:19","2021-07-27 16:13:19","2021-07-27 16:13:04","2021-07-27 16:13:04","2021-07-27 16:12:49","2021-07-27 16:12:49","2021-07-27 16:12:34","2021-07-27 16:12:34","2021-07-27 16:12:19","2021-07-27 16:12:18","2021-07-27 16:12:04","2021-07-27 16:12:03","2021-07-27 16:11:49","2021-07-27 16:11:49","2021-07-27 16:11:34","2021-07-27 16:11:34","2021-07-27 16:11:19","2021-07-27 16:11:19","2021-07-27 16:11:04","2021-07-27 16:11:04","2021-07-27 16:10:49","2021-07-27 16:10:49","2021-07-27 16:10:34","2021-07-27 16:10:34","2021-07-27 16:10:19","2021-07-27 16:10:19","2021-07-27 16:10:04","2021-07-27 16:10:04","2021-07-27 16:09:49","2021-07-27 16:09:49","2021-07-27 16:09:33","2021-07-27 16:09:33","2021-07-27 16:09:18","2021-07-27 16:09:18","2021-07-27 16:09:03","2021-07-27 16:09:03","2021-07-27 16:08:48","2021-07-27 16:08:48","2021-07-27 16:08:33","2021-07-27 16:08:33","2021-07-27 16:08:18","2021-07-27 16:08:18","2021-07-27 16:08:03","2021-07-27 16:08:03","2021-07-27 16:07:48","2021-07-27 16:07:48","2021-07-27 16:07:33","2021-07-27 16:07:33","2021-07-27 16:07:18","2021-07-27 16:07:18","2021-07-27 16:07:03","2021-07-27 16:07:03","2021-07-27 16:06:48","2021-07-27 16:06:48","2021-07-27 16:06:33","2021-07-27 16:06:33","2021-07-27 16:06:18","2021-07-27 16:06:18","2021-07-27 16:06:03","2021-07-27 16:06:02","2021-07-27 16:05:48","2021-07-27 16:05:48","2021-07-27 16:05:33","2021-07-27 16:05:33","2021-07-27 16:05:18","2021-07-27 16:05:18","2021-07-27 16:05:03","2021-07-27 16:05:03","2021-07-27 16:04:48","2021-07-27 16:04:48","2021-07-27 16:04:33","2021-07-27 16:04:33","2021-07-27 16:04:18","2021-07-27 16:04:18","2021-07-27 16:04:03","2021-07-27 16:04:03","2021-07-27 16:03:48","2021-07-27 16:03:47","2021-07-27 16:03:33","2021-07-27 16:03:33","2021-07-27 16:03:18","2021-07-27 16:03:18","2021-07-27 16:03:03","2021-07-27 16:03:03","2021-07-27 16:02:48","2021-07-27 16:02:48","2021-07-27 16:02:33","2021-07-27 16:02:33","2021-07-27 16:02:18","2021-07-27 16:02:18","2021-07-27 16:02:03","2021-07-27 16:02:03","2021-07-27 16:01:48","2021-07-27 16:01:48","2021-07-27 16:01:33","2021-07-27 16:01:33","2021-07-27 16:01:18","2021-07-27 16:01:18","2021-07-27 16:01:03","2021-07-27 16:01:03","2021-07-27 16:00:48","2021-07-27 16:00:48","2021-07-27 16:00:33","2021-07-27 16:00:33","2021-07-27 16:00:18","2021-07-27 16:00:18","2021-07-27 16:00:03","2021-07-27 16:00:03","2021-07-27 15:59:48","2021-07-27 15:59:48","2021-07-27 15:59:33","2021-07-27 15:59:33","2021-07-27 15:59:18","2021-07-27 15:59:18","2021-07-27 15:59:03","2021-07-27 15:59:03","2021-07-27 15:58:48","2021-07-27 15:58:48","2021-07-27 15:58:33","2021-07-27 15:58:33","2021-07-27 15:58:18","2021-07-27 15:58:18","2021-07-27 15:58:03","2021-07-27 15:58:03","2021-07-27 15:57:48","2021-07-27 15:57:48","2021-07-27 15:57:33","2021-07-27 15:57:33","2021-07-27 15:57:18","2021-07-27 15:57:18","2021-07-27 15:57:03","2021-07-27 15:57:03","2021-07-27 15:56:48","2021-07-27 15:56:48","2021-07-27 15:56:33","2021-07-27 15:56:32","2021-07-27 15:56:18","2021-07-27 15:56:17","2021-07-27 15:56:02","2021-07-27 15:56:02","2021-07-27 15:55:47","2021-07-27 15:55:47","2021-07-27 15:55:32","2021-07-27 15:55:32","2021-07-27 15:55:17","2021-07-27 15:55:17","2021-07-27 15:55:02","2021-07-27 15:55:02","2021-07-27 15:54:47","2021-07-27 15:54:47","2021-07-27 15:54:32","2021-07-27 15:54:32","2021-07-27 15:54:17","2021-07-27 15:54:17","2021-07-27 15:54:02","2021-07-27 15:54:02","2021-07-27 15:53:47","2021-07-27 15:53:47","2021-07-27 15:53:32","2021-07-27 15:53:32","2021-07-27 15:53:17","2021-07-27 15:53:17","2021-07-27 15:53:02","2021-07-27 15:53:02","2021-07-27 15:52:47","2021-07-27 15:52:47","2021-07-27 15:52:32","2021-07-27 15:52:32","2021-07-27 15:52:17","2021-07-27 15:52:17","2021-07-27 15:52:02","2021-07-27 15:52:02","2021-07-27 15:51:47","2021-07-27 15:51:47","2021-07-27 15:51:32","2021-07-27 15:51:32","2021-07-27 15:51:17","2021-07-27 15:51:17","2021-07-27 15:51:02","2021-07-27 15:51:02","2021-07-27 15:50:47","2021-07-27 15:50:47","2021-07-27 15:50:32","2021-07-27 15:50:32","2021-07-27 15:50:17","2021-07-27 15:50:17","2021-07-27 15:50:02","2021-07-27 15:50:02","2021-07-27 15:49:47","2021-07-27 15:49:47","2021-07-27 15:49:32","2021-07-27 15:49:32","2021-07-27 15:49:17","2021-07-27 15:49:17","2021-07-27 15:49:02","2021-07-27 15:49:02","2021-07-27 15:48:47","2021-07-27 15:48:47","2021-07-27 15:48:32","2021-07-27 15:48:32","2021-07-27 15:48:17","2021-07-27 15:48:17","2021-07-27 15:48:02","2021-07-27 15:48:02","2021-07-27 15:47:47","2021-07-27 15:47:47","2021-07-27 15:47:32","2021-07-27 15:47:32","2021-07-27 15:47:17","2021-07-27 15:47:17","2021-07-27 15:47:02","2021-07-27 15:47:02","2021-07-27 15:46:47","2021-07-27 15:46:47","2021-07-27 15:46:32","2021-07-27 15:46:32","2021-07-27 15:46:17","2021-07-27 15:46:16","2021-07-27 15:46:02","2021-07-27 15:46:02","2021-07-27 15:45:47","2021-07-27 15:45:47","2021-07-27 15:45:32","2021-07-27 15:45:32","2021-07-27 15:45:17","2021-07-27 15:45:17","2021-07-27 15:45:02","2021-07-27 15:45:02","2021-07-27 15:44:47","2021-07-27 15:44:47","2021-07-27 15:44:32","2021-07-27 15:44:32","2021-07-27 15:44:17","2021-07-27 15:44:17","2021-07-27 15:44:02","2021-07-27 15:44:02","2021-07-27 15:43:47","2021-07-27 15:43:46","2021-07-27 15:43:32","2021-07-27 15:43:32","2021-07-27 15:43:17","2021-07-27 15:43:17","2021-07-27 15:43:02","2021-07-27 15:43:02","2021-07-27 15:42:47","2021-07-27 15:42:46","2021-07-27 15:42:32","2021-07-27 15:42:32","2021-07-27 15:42:16","2021-07-27 15:42:15","2021-07-27 15:42:01","2021-07-27 15:42:01","2021-07-27 15:41:46","2021-07-27 15:41:46","2021-07-27 15:41:31","2021-07-27 15:41:31","2021-07-27 15:41:16","2021-07-27 15:41:16","2021-07-27 15:41:01","2021-07-27 15:41:01","2021-07-27 15:40:46","2021-07-27 15:40:46","2021-07-27 15:40:31","2021-07-27 15:40:30","2021-07-27 15:40:16","2021-07-27 15:40:16","2021-07-27 15:40:01","2021-07-27 15:40:01","2021-07-27 15:39:46","2021-07-27 15:39:46","2021-07-27 15:39:31","2021-07-27 15:39:31","2021-07-27 15:39:16","2021-07-27 15:39:16","2021-07-27 15:39:01","2021-07-27 15:39:01","2021-07-27 15:38:46","2021-07-27 15:38:45","2021-07-27 15:38:31","2021-07-27 15:38:31","2021-07-27 15:38:16","2021-07-27 15:38:16","2021-07-27 15:38:01","2021-07-27 15:38:01","2021-07-27 15:37:46","2021-07-27 15:37:46","2021-07-27 15:37:31","2021-07-27 15:37:31","2021-07-27 15:37:16","2021-07-27 15:37:16","2021-07-27 15:37:01","2021-07-27 15:37:00","2021-07-27 15:36:46","2021-07-27 15:36:46","2021-07-27 15:36:31","2021-07-27 15:36:31","2021-07-27 15:36:16","2021-07-27 15:36:16","2021-07-27 15:36:01","2021-07-27 15:36:01","2021-07-27 15:35:46","2021-07-27 15:35:46","2021-07-27 15:35:31","2021-07-27 15:35:30","2021-07-27 15:35:16","2021-07-27 15:35:16","2021-07-27 15:35:01","2021-07-27 15:35:01","2021-07-27 15:34:46","2021-07-27 15:34:46","2021-07-27 15:34:31","2021-07-27 15:34:31","2021-07-27 15:34:16","2021-07-27 15:34:16","2021-07-27 15:34:01","2021-07-27 15:34:01","2021-07-27 15:33:46","2021-07-27 15:33:46","2021-07-27 15:33:31","2021-07-27 15:33:31","2021-07-27 15:33:16","2021-07-27 15:33:16","2021-07-27 15:33:01","2021-07-27 15:33:01","2021-07-27 15:32:46","2021-07-27 15:32:46","2021-07-27 15:32:31","2021-07-27 15:32:31","2021-07-27 15:32:16","2021-07-27 15:32:16","2021-07-27 15:32:01","2021-07-27 15:32:01","2021-07-27 15:31:46","2021-07-27 15:31:46","2021-07-27 15:31:31","2021-07-27 15:31:31","2021-07-27 15:31:16","2021-07-27 15:31:16","2021-07-27 15:31:01","2021-07-27 15:31:01","2021-07-27 15:30:46","2021-07-27 15:30:46","2021-07-27 15:30:31","2021-07-27 15:30:31","2021-07-27 15:30:16","2021-07-27 15:30:16","2021-07-27 15:30:01","2021-07-27 15:30:01","2021-07-27 15:29:31","2021-07-27 15:29:31","2021-07-27 15:29:01","2021-07-27 15:29:00","2021-07-27 15:28:46","2021-07-27 15:28:46","2021-07-27 15:28:31","2021-07-27 15:28:30","2021-07-27 15:28:15","2021-07-27 15:28:15","2021-07-27 15:28:00","2021-07-27 15:28:00","2021-07-27 15:27:45","2021-07-27 15:27:45","2021-07-27 15:27:30","2021-07-27 15:27:30","2021-07-27 15:27:15","2021-07-27 15:27:15","2021-07-27 15:27:00","2021-07-27 15:27:00","2021-07-27 15:26:45","2021-07-27 15:26:45","2021-07-27 15:26:15","2021-07-27 15:26:15","2021-07-27 15:26:00","2021-07-27 15:26:00","2021-07-27 15:25:45","2021-07-27 15:25:45","2021-07-27 15:25:30","2021-07-27 15:25:30","2021-07-27 15:25:15","2021-07-27 15:25:15","2021-07-27 15:25:00","2021-07-27 15:25:00","2021-07-27 15:24:45","2021-07-27 15:24:45","2021-07-27 15:24:30","2021-07-27 15:24:29","2021-07-27 15:24:15","2021-07-27 15:24:15","2021-07-27 15:24:00","2021-07-27 15:24:00","2021-07-27 15:23:45","2021-07-27 15:23:45","2021-07-27 15:23:30","2021-07-27 15:23:30","2021-07-27 15:23:15","2021-07-27 15:23:14","2021-07-27 15:23:00","2021-07-27 15:23:00","2021-07-27 15:22:45","2021-07-27 15:22:45","2021-07-27 15:22:30","2021-07-27 15:22:30","2021-07-27 15:22:15","2021-07-27 15:22:15","2021-07-27 15:22:00","2021-07-27 15:22:00","2021-07-27 15:21:45","2021-07-27 15:21:44","2021-07-27 15:21:30","2021-07-27 15:21:30","2021-07-27 15:21:15","2021-07-27 15:21:15","2021-07-27 15:21:00","2021-07-27 15:21:00","2021-07-27 15:20:45","2021-07-27 15:20:45","2021-07-27 15:20:30","2021-07-27 15:20:30","2021-07-27 15:20:15","2021-07-27 15:20:14","2021-07-27 15:20:00","2021-07-27 15:20:00","2021-07-27 15:19:45","2021-07-27 15:19:45","2021-07-27 15:19:30","2021-07-27 15:19:30","2021-07-27 15:19:15","2021-07-27 15:19:14","2021-07-27 15:19:00","2021-07-27 15:19:00","2021-07-27 15:18:45","2021-07-27 15:18:45","2021-07-27 15:18:30","2021-07-27 15:18:30","2021-07-27 15:18:15","2021-07-27 15:18:15","2021-07-27 15:18:00","2021-07-27 15:18:00","2021-07-27 15:17:45","2021-07-27 15:17:45","2021-07-27 15:17:30","2021-07-27 15:17:30","2021-07-27 15:17:15","2021-07-27 15:17:14","2021-07-27 15:16:45","2021-07-27 15:16:45","2021-07-27 15:16:30","2021-07-27 15:16:30","2021-07-27 15:16:15","2021-07-27 15:16:15","2021-07-27 15:16:00","2021-07-27 15:16:00","2021-07-27 15:15:45","2021-07-27 15:15:45","2021-07-27 15:15:30","2021-07-27 15:15:30","2021-07-27 15:15:15","2021-07-27 15:15:15","2021-07-27 15:15:00","2021-07-27 15:14:58","2021-07-27 15:14:44","2021-07-27 15:14:44","2021-07-27 15:14:29","2021-07-27 15:14:29","2021-07-27 15:14:14","2021-07-27 15:14:14","2021-07-27 15:13:59","2021-07-27 15:13:59","2021-07-27 15:13:44","2021-07-27 15:13:44","2021-07-27 15:13:29","2021-07-27 15:13:29","2021-07-27 15:13:14","2021-07-27 15:13:14","2021-07-27 15:12:59","2021-07-27 15:12:59","2021-07-27 15:12:44","2021-07-27 15:12:44","2021-07-27 15:12:29","2021-07-27 15:12:29","2021-07-27 15:12:14","2021-07-27 15:12:14","2021-07-27 15:11:59","2021-07-27 15:11:59","2021-07-27 15:11:44","2021-07-27 15:11:44","2021-07-27 15:11:29","2021-07-27 15:11:29","2021-07-27 15:11:14","2021-07-27 15:11:14","2021-07-27 15:10:59","2021-07-27 15:10:59","2021-07-27 15:10:44","2021-07-27 15:10:44","2021-07-27 15:10:29","2021-07-27 15:10:29","2021-07-27 15:10:14","2021-07-27 15:10:14","2021-07-27 15:09:59","2021-07-27 15:09:59","2021-07-27 15:09:44","2021-07-27 15:09:44","2021-07-27 15:09:29","2021-07-27 15:09:29","2021-07-27 15:09:14","2021-07-27 15:09:14","2021-07-27 15:08:59","2021-07-27 15:08:59","2021-07-27 15:08:44","2021-07-27 15:08:44","2021-07-27 15:08:29","2021-07-27 15:08:29","2021-07-27 15:08:14","2021-07-27 15:08:14","2021-07-27 15:07:59","2021-07-27 15:07:59","2021-07-27 15:07:44","2021-07-27 15:07:44","2021-07-27 15:07:29","2021-07-27 15:07:29","2021-07-27 15:07:14","2021-07-27 15:07:14","2021-07-27 15:06:59","2021-07-27 15:06:58","2021-07-27 15:06:44","2021-07-27 15:06:44","2021-07-27 15:06:29","2021-07-27 15:06:29","2021-07-27 15:06:14","2021-07-27 15:06:14","2021-07-27 15:05:59","2021-07-27 15:05:59","2021-07-27 15:05:44","2021-07-27 15:05:44","2021-07-27 15:05:29","2021-07-27 15:05:28","2021-07-27 15:05:14","2021-07-27 15:05:14","2021-07-27 15:04:59","2021-07-27 15:04:59","2021-07-27 15:04:44","2021-07-27 15:04:44","2021-07-27 15:04:29","2021-07-27 15:04:28","2021-07-27 15:04:14","2021-07-27 15:04:14","2021-07-27 15:03:59","2021-07-27 15:03:59","2021-07-27 15:03:44","2021-07-27 15:03:44","2021-07-27 15:03:29","2021-07-27 15:03:29","2021-07-27 15:03:14","2021-07-27 15:03:14","2021-07-27 15:02:59","2021-07-27 15:02:59","2021-07-27 15:02:44","2021-07-27 15:02:44","2021-07-27 15:02:29","2021-07-27 15:02:29","2021-07-27 15:02:14","2021-07-27 15:02:14","2021-07-27 15:01:59","2021-07-27 15:01:59","2021-07-27 15:01:44","2021-07-27 15:01:44","2021-07-27 15:01:29","2021-07-27 15:01:29","2021-07-27 15:01:14","2021-07-27 15:01:13","2021-07-27 15:00:58","2021-07-27 15:00:58","2021-07-27 15:00:43","2021-07-27 15:00:43","2021-07-27 15:00:28","2021-07-27 15:00:28","2021-07-27 15:00:13","2021-07-27 15:00:13","2021-07-27 14:59:58","2021-07-27 14:59:58","2021-07-27 14:59:43","2021-07-27 14:59:43","2021-07-27 14:59:28","2021-07-27 14:59:28","2021-07-27 14:59:13","2021-07-27 14:59:13","2021-07-27 14:58:58","2021-07-27 14:58:58","2021-07-27 14:58:43","2021-07-27 14:58:43","2021-07-27 14:58:28","2021-07-27 14:58:28","2021-07-27 14:58:13","2021-07-27 14:58:13","2021-07-27 14:57:58","2021-07-27 14:57:58","2021-07-27 14:57:43","2021-07-27 14:57:42","2021-07-27 14:57:28","2021-07-27 14:57:28","2021-07-27 14:57:13","2021-07-27 14:57:13","2021-07-27 14:56:58","2021-07-27 14:56:58","2021-07-27 14:56:43","2021-07-27 14:56:43","2021-07-27 14:56:28","2021-07-27 14:56:28","2021-07-27 14:56:13","2021-07-27 14:56:13","2021-07-27 14:55:58","2021-07-27 14:55:58","2021-07-27 14:55:43","2021-07-27 14:55:43","2021-07-27 14:55:28","2021-07-27 14:55:28","2021-07-27 14:55:13","2021-07-27 14:55:13","2021-07-27 14:54:58","2021-07-27 14:54:58","2021-07-27 14:54:43","2021-07-27 14:54:43","2021-07-27 14:54:28","2021-07-27 14:54:28","2021-07-27 14:54:13","2021-07-27 14:54:13","2021-07-27 14:53:58","2021-07-27 14:53:58","2021-07-27 14:53:43","2021-07-27 14:53:43","2021-07-27 14:53:28","2021-07-27 14:53:28","2021-07-27 14:53:13","2021-07-27 14:53:13","2021-07-27 14:52:58","2021-07-27 14:52:58","2021-07-27 14:52:43","2021-07-27 14:52:43","2021-07-27 14:52:28","2021-07-27 14:52:28","2021-07-27 14:52:13","2021-07-27 14:52:13","2021-07-27 14:51:58","2021-07-27 14:51:58","2021-07-27 14:51:43","2021-07-27 14:51:43","2021-07-27 14:51:28","2021-07-27 14:51:28","2021-07-27 14:51:13","2021-07-27 14:51:13","2021-07-27 14:50:58","2021-07-27 14:50:58","2021-07-27 14:50:43","2021-07-27 14:50:43","2021-07-27 14:50:28","2021-07-27 14:50:28","2021-07-27 14:50:13","2021-07-27 14:50:13","2021-07-27 14:49:58","2021-07-27 14:49:58","2021-07-27 14:49:43","2021-07-27 14:49:43","2021-07-27 14:49:28","2021-07-27 14:49:28","2021-07-27 14:49:13","2021-07-27 14:49:12","2021-07-27 14:48:58","2021-07-27 14:48:58","2021-07-27 14:48:43","2021-07-27 14:48:43","2021-07-27 14:48:28","2021-07-27 14:48:28","2021-07-27 14:48:13","2021-07-27 14:48:13","2021-07-27 14:47:58","2021-07-27 14:47:58","2021-07-27 14:47:43","2021-07-27 14:47:43","2021-07-27 14:47:28","2021-07-27 14:47:27","2021-07-27 14:47:12","2021-07-27 14:47:12","2021-07-27 14:46:57","2021-07-27 14:46:57","2021-07-27 14:46:42","2021-07-27 14:46:42","2021-07-27 14:46:27","2021-07-27 14:46:27","2021-07-27 14:46:12","2021-07-27 14:46:12","2021-07-27 14:45:57","2021-07-27 14:45:57","2021-07-27 14:45:42","2021-07-27 14:45:42","2021-07-27 14:45:27","2021-07-27 14:45:27","2021-07-27 14:45:12","2021-07-27 14:45:12","2021-07-27 14:44:57","2021-07-27 14:44:57","2021-07-27 14:44:42","2021-07-27 14:44:42","2021-07-27 14:44:27","2021-07-27 14:44:27","2021-07-27 14:44:12","2021-07-27 14:44:12","2021-07-27 14:43:57","2021-07-27 14:43:57","2021-07-27 14:43:42","2021-07-27 14:43:42","2021-07-27 14:43:27","2021-07-27 14:43:26","2021-07-27 14:43:12","2021-07-27 14:43:12","2021-07-27 14:42:57","2021-07-27 14:42:57","2021-07-27 14:42:42","2021-07-27 14:42:42","2021-07-27 14:42:27","2021-07-27 14:42:27","2021-07-27 14:42:12","2021-07-27 14:42:12","2021-07-27 14:41:57","2021-07-27 14:41:56","2021-07-27 14:41:42","2021-07-27 14:41:42","2021-07-27 14:41:27","2021-07-27 14:41:27","2021-07-27 14:41:12","2021-07-27 14:41:12","2021-07-27 14:40:57","2021-07-27 14:40:57","2021-07-27 14:40:42","2021-07-27 14:40:42","2021-07-27 14:40:27","2021-07-27 14:40:27","2021-07-27 14:40:12","2021-07-27 14:40:12","2021-07-27 14:39:57","2021-07-27 14:39:57","2021-07-27 14:39:42","2021-07-27 14:39:42","2021-07-27 14:39:27","2021-07-27 14:39:27","2021-07-27 14:39:12","2021-07-27 14:39:12","2021-07-27 14:38:57","2021-07-27 14:38:57","2021-07-27 14:38:42","2021-07-27 14:38:42","2021-07-27 14:38:27","2021-07-27 14:38:27","2021-07-27 14:38:12","2021-07-27 14:38:12","2021-07-27 14:37:57","2021-07-27 14:37:57","2021-07-27 14:37:42","2021-07-27 14:37:42","2021-07-27 14:37:27","2021-07-27 14:37:27","2021-07-27 14:37:12","2021-07-27 14:37:12","2021-07-27 14:36:57","2021-07-27 14:36:57","2021-07-27 14:36:42","2021-07-27 14:36:42","2021-07-27 14:36:27","2021-07-27 14:36:27","2021-07-27 14:36:12","2021-07-27 14:36:12","2021-07-27 14:35:57","2021-07-27 14:35:57","2021-07-27 14:35:42","2021-07-27 14:35:42","2021-07-27 14:35:27","2021-07-27 14:35:27","2021-07-27 14:35:12","2021-07-27 14:35:12","2021-07-27 14:34:57","2021-07-27 14:34:57","2021-07-27 14:34:42","2021-07-27 14:34:42","2021-07-27 14:34:27","2021-07-27 14:34:27","2021-07-27 14:34:12","2021-07-27 14:34:12","2021-07-27 14:33:57","2021-07-27 14:33:57","2021-07-27 14:33:42","2021-07-27 14:33:42","2021-07-27 14:33:27","2021-07-27 14:33:27","2021-07-27 14:33:11","2021-07-27 14:33:11","2021-07-27 14:32:56","2021-07-27 14:32:56","2021-07-27 14:32:41","2021-07-27 14:32:41","2021-07-27 14:32:26","2021-07-27 14:32:26","2021-07-27 14:32:11","2021-07-27 14:32:11","2021-07-27 14:31:56","2021-07-27 14:31:56","2021-07-27 14:31:41","2021-07-27 14:31:41","2021-07-27 14:31:26","2021-07-27 14:31:26","2021-07-27 14:31:11","2021-07-27 14:31:11","2021-07-27 14:30:56","2021-07-27 14:30:56","2021-07-27 14:30:41","2021-07-27 14:30:41","2021-07-27 14:30:26","2021-07-27 14:30:26","2021-07-27 14:30:11","2021-07-27 14:30:11","2021-07-27 14:29:56","2021-07-27 14:29:56","2021-07-27 14:29:41","2021-07-27 14:29:41","2021-07-27 14:29:26","2021-07-27 14:29:26","2021-07-27 14:29:11","2021-07-27 14:29:11","2021-07-27 14:28:56","2021-07-27 14:28:56","2021-07-27 14:28:41","2021-07-27 14:28:41","2021-07-27 14:28:26","2021-07-27 14:28:26","2021-07-27 14:28:11","2021-07-27 14:28:11","2021-07-27 14:27:56","2021-07-27 14:27:56","2021-07-27 14:27:41","2021-07-27 14:27:41","2021-07-27 14:27:26","2021-07-27 14:27:25","2021-07-27 14:27:11","2021-07-27 14:27:11","2021-07-27 14:26:56","2021-07-27 14:26:56","2021-07-27 14:26:41","2021-07-27 14:26:41","2021-07-27 14:26:26","2021-07-27 14:26:26","2021-07-27 14:26:11","2021-07-27 14:26:11","2021-07-27 14:25:56","2021-07-27 14:25:56","2021-07-27 14:25:41","2021-07-27 14:25:41","2021-07-27 14:25:26","2021-07-27 14:25:26","2021-07-27 14:25:11","2021-07-27 14:25:11","2021-07-27 14:24:56","2021-07-27 14:24:56","2021-07-27 14:24:41","2021-07-27 14:24:41","2021-07-27 14:24:26","2021-07-27 14:24:26","2021-07-27 14:24:11","2021-07-27 14:24:11","2021-07-27 14:23:56","2021-07-27 14:23:56","2021-07-27 14:23:41","2021-07-27 14:23:41","2021-07-27 14:23:26","2021-07-27 14:23:26","2021-07-27 14:23:11","2021-07-27 14:23:11","2021-07-27 14:22:56","2021-07-27 14:22:56","2021-07-27 14:22:41","2021-07-27 14:22:40","2021-07-27 14:22:26","2021-07-27 14:22:26","2021-07-27 14:22:11","2021-07-27 14:22:11","2021-07-27 14:21:56","2021-07-27 14:21:56","2021-07-27 14:21:41","2021-07-27 14:21:41","2021-07-27 14:21:26","2021-07-27 14:21:26","2021-07-27 14:21:11","2021-07-27 14:21:11","2021-07-27 14:20:56","2021-07-27 14:20:56","2021-07-27 14:20:41","2021-07-27 14:20:41","2021-07-27 14:20:26","2021-07-27 14:20:26","2021-07-27 14:20:11","2021-07-27 14:20:10","2021-07-27 14:19:56","2021-07-27 14:19:56","2021-07-27 14:19:40","2021-07-27 14:19:40","2021-07-27 14:19:25","2021-07-27 14:19:25","2021-07-27 14:19:10","2021-07-27 14:19:10","2021-07-27 14:18:55","2021-07-27 14:18:55","2021-07-27 14:18:40","2021-07-27 14:18:40","2021-07-27 14:18:25","2021-07-27 14:18:25","2021-07-27 14:18:10","2021-07-27 14:18:10","2021-07-27 14:17:55","2021-07-27 14:17:55","2021-07-27 14:17:40","2021-07-27 14:17:40","2021-07-27 14:17:25","2021-07-27 14:17:25","2021-07-27 14:17:10","2021-07-27 14:17:10","2021-07-27 14:16:55","2021-07-27 14:16:55","2021-07-27 14:16:40","2021-07-27 14:16:40","2021-07-27 14:16:25","2021-07-27 14:16:25","2021-07-27 14:16:10","2021-07-27 14:16:10","2021-07-27 14:15:55","2021-07-27 14:15:55","2021-07-27 14:15:40","2021-07-27 14:15:40","2021-07-27 14:15:25","2021-07-27 14:15:25","2021-07-27 14:15:10","2021-07-27 14:15:10","2021-07-27 14:14:55","2021-07-27 14:14:55","2021-07-27 14:14:40","2021-07-27 14:14:40","2021-07-27 14:14:25","2021-07-27 14:14:25","2021-07-27 14:14:10","2021-07-27 14:14:10","2021-07-27 14:13:55","2021-07-27 14:13:55","2021-07-27 14:13:40","2021-07-27 14:13:40","2021-07-27 14:13:25","2021-07-27 14:13:25","2021-07-27 14:13:10","2021-07-27 14:13:10","2021-07-27 14:12:55","2021-07-27 14:12:55","2021-07-27 14:12:40","2021-07-27 14:12:40","2021-07-27 14:12:25","2021-07-27 14:12:25","2021-07-27 14:12:10","2021-07-27 14:12:10","2021-07-27 14:11:55","2021-07-27 14:11:54","2021-07-27 14:11:40","2021-07-27 14:11:40","2021-07-27 14:11:25","2021-07-27 14:11:25","2021-07-27 14:11:10","2021-07-27 14:11:10","2021-07-27 14:10:55","2021-07-27 14:10:55","2021-07-27 14:10:40","2021-07-27 14:10:40","2021-07-27 14:10:25","2021-07-27 14:10:25","2021-07-27 14:10:10","2021-07-27 14:10:10","2021-07-27 14:09:55","2021-07-27 14:09:54","2021-07-27 14:09:40","2021-07-27 14:09:40","2021-07-27 14:09:25","2021-07-27 14:09:25","2021-07-27 14:09:10","2021-07-27 14:09:10","2021-07-27 14:08:55","2021-07-27 14:08:55","2021-07-27 14:08:40","2021-07-27 14:08:40","2021-07-27 14:08:25","2021-07-27 14:08:25","2021-07-27 14:08:10","2021-07-27 14:08:10","2021-07-27 14:07:55","2021-07-27 14:07:55","2021-07-27 14:07:40","2021-07-27 14:07:40","2021-07-27 14:07:25","2021-07-27 14:07:24","2021-07-27 14:07:10","2021-07-27 14:07:10","2021-07-27 14:06:55","2021-07-27 14:06:55","2021-07-27 14:06:40","2021-07-27 14:06:39","2021-07-27 14:06:24","2021-07-27 14:06:24","2021-07-27 14:06:09","2021-07-27 14:06:09","2021-07-27 14:05:54","2021-07-27 14:05:54","2021-07-27 14:05:39","2021-07-27 14:05:39","2021-07-27 14:05:24","2021-07-27 14:05:24","2021-07-27 14:05:09","2021-07-27 14:05:09","2021-07-27 14:04:54","2021-07-27 14:04:54","2021-07-27 14:04:39","2021-07-27 14:04:39","2021-07-27 14:04:24","2021-07-27 14:04:24","2021-07-27 14:04:09","2021-07-27 14:04:09","2021-07-27 14:03:54","2021-07-27 14:03:54","2021-07-27 14:03:39","2021-07-27 14:03:39","2021-07-27 14:03:24","2021-07-27 14:03:24","2021-07-27 14:03:09","2021-07-27 14:03:09","2021-07-27 14:02:54","2021-07-27 14:02:54","2021-07-27 14:02:39","2021-07-27 14:02:39","2021-07-27 14:02:24","2021-07-27 14:02:24","2021-07-27 14:02:09","2021-07-27 14:02:09","2021-07-27 14:01:54","2021-07-27 14:01:54","2021-07-27 14:01:39","2021-07-27 14:01:39","2021-07-27 14:01:24","2021-07-27 14:01:24","2021-07-27 14:01:09","2021-07-27 14:01:09","2021-07-27 14:00:54","2021-07-27 14:00:54","2021-07-27 14:00:39","2021-07-27 14:00:39","2021-07-27 14:00:24","2021-07-27 14:00:24","2021-07-27 14:00:09","2021-07-27 14:00:09","2021-07-27 13:59:54","2021-07-27 13:59:54","2021-07-27 13:59:39","2021-07-27 13:59:39","2021-07-27 13:59:24","2021-07-27 13:59:24","2021-07-27 13:59:09","2021-07-27 13:59:09","2021-07-27 13:58:54","2021-07-27 13:58:54","2021-07-27 13:58:39","2021-07-27 13:58:39","2021-07-27 13:58:24","2021-07-27 13:58:24","2021-07-27 13:58:09","2021-07-27 13:58:09","2021-07-27 13:57:54","2021-07-27 13:57:54","2021-07-27 13:57:39","2021-07-27 13:57:39","2021-07-27 13:57:24","2021-07-27 13:57:24","2021-07-27 13:57:09","2021-07-27 13:57:09","2021-07-27 13:56:54","2021-07-27 13:56:54","2021-07-27 13:56:39","2021-07-27 13:56:39","2021-07-27 13:56:24","2021-07-27 13:56:24","2021-07-27 13:56:09","2021-07-27 13:56:09","2021-07-27 13:55:54","2021-07-27 13:55:54","2021-07-27 13:55:39","2021-07-27 13:55:39","2021-07-27 13:55:24","2021-07-27 13:55:24","2021-07-27 13:55:09","2021-07-27 13:55:09","2021-07-27 13:54:54","2021-07-27 13:54:54","2021-07-27 13:54:39","2021-07-27 13:54:38","2021-07-27 13:54:24","2021-07-27 13:54:24","2021-07-27 13:54:09","2021-07-27 13:54:09","2021-07-27 13:53:54","2021-07-27 13:53:54","2021-07-27 13:53:39","2021-07-27 13:53:38","2021-07-27 13:53:24","2021-07-27 13:53:24","2021-07-27 13:53:09","2021-07-27 13:53:09","2021-07-27 13:52:54","2021-07-27 13:52:54","2021-07-27 13:52:39","2021-07-27 13:52:38","2021-07-27 13:52:23","2021-07-27 13:52:23","2021-07-27 13:52:08","2021-07-27 13:52:08","2021-07-27 13:51:53","2021-07-27 13:51:53","2021-07-27 13:51:38","2021-07-27 13:51:38","2021-07-27 13:51:23","2021-07-27 13:51:23","2021-07-27 13:51:08","2021-07-27 13:51:08","2021-07-27 13:50:53","2021-07-27 13:50:53","2021-07-27 13:50:38","2021-07-27 13:50:38","2021-07-27 13:50:23","2021-07-27 13:50:23","2021-07-27 13:50:08","2021-07-27 13:50:08","2021-07-27 13:49:53","2021-07-27 13:49:53","2021-07-27 13:49:38","2021-07-27 13:49:38","2021-07-27 13:49:23","2021-07-27 13:49:23","2021-07-27 13:49:08","2021-07-27 13:49:08","2021-07-27 13:48:53","2021-07-27 13:48:53","2021-07-27 13:48:38","2021-07-27 13:48:38","2021-07-27 13:48:23","2021-07-27 13:48:23","2021-07-27 13:48:08","2021-07-27 13:48:08","2021-07-27 13:47:53","2021-07-27 13:47:53","2021-07-27 13:47:38","2021-07-27 13:47:38","2021-07-27 13:47:23","2021-07-27 13:47:23","2021-07-27 13:47:08","2021-07-27 13:47:08","2021-07-27 13:46:53","2021-07-27 13:46:53","2021-07-27 13:46:38","2021-07-27 13:46:38","2021-07-27 13:46:23","2021-07-27 13:46:23","2021-07-27 13:46:08","2021-07-27 13:46:08","2021-07-27 13:45:53","2021-07-27 13:45:52","2021-07-27 13:45:38","2021-07-27 13:45:38","2021-07-27 13:45:23","2021-07-27 13:45:23","2021-07-27 13:45:08","2021-07-27 13:45:08","2021-07-27 13:44:53","2021-07-27 13:44:53","2021-07-27 13:44:38","2021-07-27 13:44:38","2021-07-27 13:44:23","2021-07-27 13:44:23","2021-07-27 13:44:08","2021-07-27 13:44:08","2021-07-27 13:43:53","2021-07-27 13:43:53","2021-07-27 13:43:38","2021-07-27 13:43:38","2021-07-27 13:43:23","2021-07-27 13:43:23","2021-07-27 13:43:08","2021-07-27 13:43:08","2021-07-27 13:42:53","2021-07-27 13:42:53","2021-07-27 13:42:38","2021-07-27 13:42:38","2021-07-27 13:42:23","2021-07-27 13:42:23","2021-07-27 13:42:08","2021-07-27 13:42:08","2021-07-27 13:41:53","2021-07-27 13:41:53","2021-07-27 13:41:38","2021-07-27 13:41:38","2021-07-27 13:41:23","2021-07-27 13:41:23","2021-07-27 13:41:08","2021-07-27 13:41:08","2021-07-27 13:40:53","2021-07-27 13:40:53","2021-07-27 13:40:38","2021-07-27 13:40:38","2021-07-27 13:40:23","2021-07-27 13:40:23","2021-07-27 13:40:08","2021-07-27 13:40:08","2021-07-27 13:39:53","2021-07-27 13:39:53","2021-07-27 13:39:38","2021-07-27 13:39:38","2021-07-27 13:39:23","2021-07-27 13:39:23","2021-07-27 13:39:08","2021-07-27 13:39:08","2021-07-27 13:38:53","2021-07-27 13:38:53","2021-07-27 13:38:37","2021-07-27 13:38:37","2021-07-27 13:38:22","2021-07-27 13:38:22","2021-07-27 13:38:07","2021-07-27 13:38:07","2021-07-27 13:37:52","2021-07-27 13:37:52","2021-07-27 13:37:37","2021-07-27 13:37:37","2021-07-27 13:37:22","2021-07-27 13:37:22","2021-07-27 13:37:07","2021-07-27 13:37:07","2021-07-27 13:36:52","2021-07-27 13:36:52","2021-07-27 13:36:37","2021-07-27 13:36:36","2021-07-27 13:36:22","2021-07-27 13:36:22","2021-07-27 13:36:07","2021-07-27 13:36:07","2021-07-27 13:35:52","2021-07-27 13:35:52","2021-07-27 13:35:37","2021-07-27 13:35:37","2021-07-27 13:35:22","2021-07-27 13:35:22","2021-07-27 13:35:07","2021-07-27 13:35:07","2021-07-27 13:34:52","2021-07-27 13:34:52","2021-07-27 13:34:37","2021-07-27 13:34:37","2021-07-27 13:34:22","2021-07-27 13:34:22","2021-07-27 13:34:07","2021-07-27 13:34:07","2021-07-27 13:33:52","2021-07-27 13:33:52","2021-07-27 13:33:37","2021-07-27 13:33:37","2021-07-27 13:33:22","2021-07-27 13:33:22","2021-07-27 13:33:07","2021-07-27 13:33:07","2021-07-27 13:32:52","2021-07-27 13:32:52","2021-07-27 13:32:37","2021-07-27 13:32:37","2021-07-27 13:32:22","2021-07-27 13:32:22","2021-07-27 13:32:07","2021-07-27 13:32:07","2021-07-27 13:31:52","2021-07-27 13:31:52","2021-07-27 13:31:37","2021-07-27 13:31:37","2021-07-27 13:31:22","2021-07-27 13:31:22","2021-07-27 13:31:07","2021-07-27 13:31:07","2021-07-27 13:30:52","2021-07-27 13:30:52","2021-07-27 13:30:37","2021-07-27 13:30:37","2021-07-27 13:30:22","2021-07-27 13:30:22","2021-07-27 13:30:07","2021-07-27 13:30:07","2021-07-27 13:29:52","2021-07-27 13:29:52","2021-07-27 13:29:37","2021-07-27 13:29:37","2021-07-27 13:29:22","2021-07-27 13:29:22","2021-07-27 13:29:07","2021-07-27 13:29:07","2021-07-27 13:28:52","2021-07-27 13:28:52","2021-07-27 13:28:37","2021-07-27 13:28:37","2021-07-27 13:28:22","2021-07-27 13:28:22","2021-07-27 13:28:07","2021-07-27 13:28:07","2021-07-27 13:27:52","2021-07-27 13:27:52","2021-07-27 13:27:37","2021-07-27 13:27:37","2021-07-27 13:27:22","2021-07-27 13:27:22","2021-07-27 13:27:07","2021-07-27 13:27:07","2021-07-27 13:26:52","2021-07-27 13:26:52","2021-07-27 13:26:37","2021-07-27 13:26:37","2021-07-27 13:26:22","2021-07-27 13:26:22","2021-07-27 13:26:07","2021-07-27 13:26:07","2021-07-27 13:25:52","2021-07-27 13:25:52","2021-07-27 13:25:37","2021-07-27 13:25:36","2021-07-27 13:25:22","2021-07-27 13:25:22","2021-07-27 13:25:07","2021-07-27 13:25:07","2021-07-27 13:24:51","2021-07-27 13:24:51","2021-07-27 13:24:36","2021-07-27 13:24:36","2021-07-27 13:24:21","2021-07-27 13:24:21","2021-07-27 13:24:06","2021-07-27 13:24:06","2021-07-27 13:23:51","2021-07-27 13:23:51","2021-07-27 13:23:36","2021-07-27 13:23:36","2021-07-27 13:23:21","2021-07-27 13:23:21","2021-07-27 13:23:06","2021-07-27 13:23:06","2021-07-27 13:22:51","2021-07-27 13:22:51","2021-07-27 13:22:36","2021-07-27 13:22:36","2021-07-27 13:22:21","2021-07-27 13:22:21","2021-07-27 13:22:06","2021-07-27 13:22:06","2021-07-27 13:21:51","2021-07-27 13:21:51","2021-07-27 13:21:36","2021-07-27 13:21:36","2021-07-27 13:21:21","2021-07-27 13:21:21","2021-07-27 13:21:06","2021-07-27 13:21:06","2021-07-27 13:20:51","2021-07-27 13:20:51","2021-07-27 13:20:36","2021-07-27 13:20:36","2021-07-27 13:20:21","2021-07-27 13:20:21","2021-07-27 13:20:06","2021-07-27 13:20:06","2021-07-27 13:19:51","2021-07-27 13:19:51","2021-07-27 13:19:36","2021-07-27 13:19:36","2021-07-27 13:19:21","2021-07-27 13:19:21","2021-07-27 13:19:06","2021-07-27 13:19:06","2021-07-27 13:18:51","2021-07-27 13:18:51","2021-07-27 13:18:36","2021-07-27 13:18:36","2021-07-27 13:18:21","2021-07-27 13:18:21","2021-07-27 13:18:06","2021-07-27 13:18:06","2021-07-27 13:17:51","2021-07-27 13:17:51","2021-07-27 13:17:36","2021-07-27 13:17:36","2021-07-27 13:17:21","2021-07-27 13:17:21","2021-07-27 13:17:06","2021-07-27 13:17:06","2021-07-27 13:16:51","2021-07-27 13:16:51","2021-07-27 13:16:36","2021-07-27 13:16:36","2021-07-27 13:16:21","2021-07-27 13:16:21","2021-07-27 13:16:06","2021-07-27 13:16:06","2021-07-27 13:15:51","2021-07-27 13:15:51","2021-07-27 13:15:36","2021-07-27 13:15:36","2021-07-27 13:15:21","2021-07-27 13:15:21","2021-07-27 13:15:06","2021-07-27 13:15:06","2021-07-27 13:14:51","2021-07-27 13:14:51","2021-07-27 13:14:36","2021-07-27 13:14:36","2021-07-27 13:14:21","2021-07-27 13:14:21","2021-07-27 13:14:06","2021-07-27 13:14:06","2021-07-27 13:13:51","2021-07-27 13:13:51","2021-07-27 13:13:36","2021-07-27 13:13:36","2021-07-27 13:13:21","2021-07-27 13:13:21","2021-07-27 13:13:06","2021-07-27 13:13:06","2021-07-27 13:12:51","2021-07-27 13:12:51","2021-07-27 13:12:36","2021-07-27 13:12:36","2021-07-27 13:12:21","2021-07-27 13:12:21","2021-07-27 13:12:06","2021-07-27 13:12:06","2021-07-27 13:11:51","2021-07-27 13:11:51","2021-07-27 13:11:36","2021-07-27 13:11:35","2021-07-27 13:11:20","2021-07-27 13:11:20","2021-07-27 13:11:05","2021-07-27 13:11:05","2021-07-27 13:10:50","2021-07-27 13:10:50","2021-07-27 13:10:35","2021-07-27 13:10:35","2021-07-27 13:10:20","2021-07-27 13:10:20","2021-07-27 13:10:05","2021-07-27 13:10:05","2021-07-27 13:09:50","2021-07-27 13:09:50","2021-07-27 13:09:35","2021-07-27 13:09:35","2021-07-27 13:09:20","2021-07-27 13:09:20","2021-07-27 13:09:05","2021-07-27 13:09:05","2021-07-27 13:08:50","2021-07-27 13:08:50","2021-07-27 13:08:35","2021-07-27 13:08:35","2021-07-27 13:08:20","2021-07-27 13:08:20","2021-07-27 13:08:05","2021-07-27 13:08:04","2021-07-27 13:07:50","2021-07-27 13:07:50","2021-07-27 13:07:35","2021-07-27 13:07:35","2021-07-27 13:07:20","2021-07-27 13:07:20","2021-07-27 13:07:05","2021-07-27 13:07:05","2021-07-27 13:06:50","2021-07-27 13:06:50","2021-07-27 13:06:35","2021-07-27 13:06:35","2021-07-27 13:06:20","2021-07-27 13:06:20","2021-07-27 13:06:05","2021-07-27 13:06:05","2021-07-27 13:05:50","2021-07-27 13:05:50","2021-07-27 13:05:35","2021-07-27 13:05:35","2021-07-27 13:05:20","2021-07-27 13:05:20","2021-07-27 13:05:05","2021-07-27 13:05:05","2021-07-27 13:04:50","2021-07-27 13:04:50","2021-07-27 13:04:35","2021-07-27 13:04:35","2021-07-27 13:04:20","2021-07-27 13:04:20","2021-07-27 13:04:05","2021-07-27 13:04:05","2021-07-27 13:03:50","2021-07-27 13:03:50","2021-07-27 13:03:35","2021-07-27 13:03:35","2021-07-27 13:03:20","2021-07-27 13:03:20","2021-07-27 13:03:05","2021-07-27 13:03:05","2021-07-27 13:02:50","2021-07-27 13:02:50","2021-07-27 13:02:35","2021-07-27 13:02:35","2021-07-27 13:02:20","2021-07-27 13:02:20","2021-07-27 13:02:05","2021-07-27 13:02:05","2021-07-27 13:01:50","2021-07-27 13:01:50","2021-07-27 13:01:35","2021-07-27 13:01:35","2021-07-27 13:01:20","2021-07-27 13:01:20","2021-07-27 13:01:05","2021-07-27 13:01:05","2021-07-27 13:00:50","2021-07-27 13:00:50","2021-07-27 13:00:35","2021-07-27 13:00:35","2021-07-27 13:00:20","2021-07-27 13:00:20","2021-07-27 13:00:05","2021-07-27 13:00:05","2021-07-27 12:59:35","2021-07-27 12:59:35","2021-07-27 12:59:20","2021-07-27 12:59:20","2021-07-27 12:59:05","2021-07-27 12:59:05","2021-07-27 12:58:50","2021-07-27 12:58:50","2021-07-27 12:58:35","2021-07-27 12:58:35","2021-07-27 12:58:20","2021-07-27 12:58:20","2021-07-27 12:58:05","2021-07-27 12:58:05","2021-07-27 12:57:50","2021-07-27 12:57:49","2021-07-27 12:57:34","2021-07-27 12:57:34","2021-07-27 12:57:19","2021-07-27 12:57:19","2021-07-27 12:57:04","2021-07-27 12:57:04","2021-07-27 12:56:49","2021-07-27 12:56:49","2021-07-27 12:56:34","2021-07-27 12:56:34","2021-07-27 12:56:19","2021-07-27 12:56:19","2021-07-27 12:56:04","2021-07-27 12:56:04","2021-07-27 12:55:49","2021-07-27 12:55:49","2021-07-27 12:55:34","2021-07-27 12:55:34","2021-07-27 12:55:19","2021-07-27 12:55:19","2021-07-27 12:55:04","2021-07-27 12:55:04","2021-07-27 12:54:49","2021-07-27 12:54:49","2021-07-27 12:54:34","2021-07-27 12:54:34","2021-07-27 12:54:19","2021-07-27 12:54:19","2021-07-27 12:54:04","2021-07-27 12:54:04","2021-07-27 12:53:49","2021-07-27 12:53:49","2021-07-27 12:53:34","2021-07-27 12:53:34","2021-07-27 12:53:19","2021-07-27 12:53:19","2021-07-27 12:53:04","2021-07-27 12:53:04","2021-07-27 12:52:49","2021-07-27 12:52:49","2021-07-27 12:52:34","2021-07-27 12:52:34","2021-07-27 12:52:19","2021-07-27 12:52:19","2021-07-27 12:52:04","2021-07-27 12:52:04","2021-07-27 12:51:49","2021-07-27 12:51:49","2021-07-27 12:51:34","2021-07-27 12:51:34","2021-07-27 12:51:19","2021-07-27 12:51:19","2021-07-27 12:51:04","2021-07-27 12:51:04","2021-07-27 12:50:49","2021-07-27 12:50:49","2021-07-27 12:50:34","2021-07-27 12:50:34","2021-07-27 12:50:19","2021-07-27 12:50:19","2021-07-27 12:50:04","2021-07-27 12:50:04","2021-07-27 12:49:49","2021-07-27 12:49:49","2021-07-27 12:49:34","2021-07-27 12:49:34","2021-07-27 12:49:19","2021-07-27 12:49:19","2021-07-27 12:49:04","2021-07-27 12:49:04","2021-07-27 12:48:49","2021-07-27 12:48:49","2021-07-27 12:48:34","2021-07-27 12:48:34","2021-07-27 12:48:19","2021-07-27 12:48:19","2021-07-27 12:48:04","2021-07-27 12:48:04","2021-07-27 12:47:49","2021-07-27 12:47:49","2021-07-27 12:47:34","2021-07-27 12:47:34","2021-07-27 12:47:19","2021-07-27 12:47:19","2021-07-27 12:47:04","2021-07-27 12:47:04","2021-07-27 12:46:49","2021-07-27 12:46:49","2021-07-27 12:46:34","2021-07-27 12:46:34","2021-07-27 12:46:19","2021-07-27 12:46:19","2021-07-27 12:46:04","2021-07-27 12:46:04","2021-07-27 12:45:49","2021-07-27 12:45:49","2021-07-27 12:45:34","2021-07-27 12:45:34","2021-07-27 12:45:19","2021-07-27 12:45:19","2021-07-27 12:45:04","2021-07-27 12:45:04","2021-07-27 12:44:49","2021-07-27 12:44:49","2021-07-27 12:44:34","2021-07-27 12:44:34","2021-07-27 12:44:19","2021-07-27 12:44:19","2021-07-27 12:44:04","2021-07-27 12:44:03","2021-07-27 12:43:48","2021-07-27 12:43:48","2021-07-27 12:43:33","2021-07-27 12:43:33","2021-07-27 12:43:18","2021-07-27 12:43:18","2021-07-27 12:43:03","2021-07-27 12:43:03","2021-07-27 12:42:48","2021-07-27 12:42:48","2021-07-27 12:42:33","2021-07-27 12:42:33","2021-07-27 12:42:18","2021-07-27 12:42:18","2021-07-27 12:42:03","2021-07-27 12:42:03","2021-07-27 12:41:48","2021-07-27 12:41:48","2021-07-27 12:41:33","2021-07-27 12:41:33","2021-07-27 12:41:18","2021-07-27 12:41:18","2021-07-27 12:41:03","2021-07-27 12:41:03","2021-07-27 12:40:48","2021-07-27 12:40:48","2021-07-27 12:40:33","2021-07-27 12:40:33","2021-07-27 12:40:18","2021-07-27 12:40:18","2021-07-27 12:40:03","2021-07-27 12:40:03","2021-07-27 12:39:48","2021-07-27 12:39:48","2021-07-27 12:39:33","2021-07-27 12:39:33","2021-07-27 12:39:18","2021-07-27 12:39:18","2021-07-27 12:39:03","2021-07-27 12:39:02","2021-07-27 12:38:48","2021-07-27 12:38:48","2021-07-27 12:38:33","2021-07-27 12:38:33","2021-07-27 12:38:18","2021-07-27 12:38:18","2021-07-27 12:38:03","2021-07-27 12:38:03","2021-07-27 12:37:48","2021-07-27 12:37:48","2021-07-27 12:37:33","2021-07-27 12:37:33","2021-07-27 12:37:18","2021-07-27 12:37:18","2021-07-27 12:37:03","2021-07-27 12:37:03","2021-07-27 12:36:48","2021-07-27 12:36:48","2021-07-27 12:36:33","2021-07-27 12:36:33","2021-07-27 12:36:18","2021-07-27 12:36:18","2021-07-27 12:36:03","2021-07-27 12:36:03","2021-07-27 12:35:48","2021-07-27 12:35:48","2021-07-27 12:35:33","2021-07-27 12:35:33","2021-07-27 12:35:18","2021-07-27 12:35:18","2021-07-27 12:35:03","2021-07-27 12:35:03","2021-07-27 12:34:48","2021-07-27 12:34:48","2021-07-27 12:34:33","2021-07-27 12:34:33","2021-07-27 12:34:18","2021-07-27 12:34:18","2021-07-27 12:34:03","2021-07-27 12:34:03","2021-07-27 12:33:48","2021-07-27 12:33:48","2021-07-27 12:33:33","2021-07-27 12:33:33","2021-07-27 12:33:03","2021-07-27 12:33:03","2021-07-27 12:32:48","2021-07-27 12:32:48","2021-07-27 12:32:33","2021-07-27 12:32:33","2021-07-27 12:32:18","2021-07-27 12:32:18","2021-07-27 12:32:03","2021-07-27 12:32:03","2021-07-27 12:31:48","2021-07-27 12:31:48","2021-07-27 12:31:33","2021-07-27 12:31:33","2021-07-27 12:31:18","2021-07-27 12:31:18","2021-07-27 12:31:03","2021-07-27 12:31:03","2021-07-27 12:30:48","2021-07-27 12:30:48","2021-07-27 12:30:33","2021-07-27 12:30:33","2021-07-27 12:30:18","2021-07-27 12:30:17","2021-07-27 12:30:02","2021-07-27 12:30:02","2021-07-27 12:29:47","2021-07-27 12:29:47","2021-07-27 12:29:32","2021-07-27 12:29:32","2021-07-27 12:29:17","2021-07-27 12:29:17","2021-07-27 12:29:02","2021-07-27 12:29:02","2021-07-27 12:28:47","2021-07-27 12:28:47","2021-07-27 12:28:32","2021-07-27 12:28:32","2021-07-27 12:28:17","2021-07-27 12:28:17","2021-07-27 12:28:02","2021-07-27 12:28:02","2021-07-27 12:27:47","2021-07-27 12:27:47","2021-07-27 12:27:32","2021-07-27 12:27:32","2021-07-27 12:27:17","2021-07-27 12:27:17","2021-07-27 12:27:02","2021-07-27 12:27:02","2021-07-27 12:26:47","2021-07-27 12:26:47","2021-07-27 12:26:32","2021-07-27 12:26:32","2021-07-27 12:26:17","2021-07-27 12:26:17","2021-07-27 12:26:02","2021-07-27 12:26:02","2021-07-27 12:25:47","2021-07-27 12:25:47","2021-07-27 12:25:32","2021-07-27 12:25:32","2021-07-27 12:25:17","2021-07-27 12:25:17","2021-07-27 12:25:02","2021-07-27 12:25:02","2021-07-27 12:24:47","2021-07-27 12:24:47","2021-07-27 12:24:32","2021-07-27 12:24:32","2021-07-27 12:24:17","2021-07-27 12:24:17","2021-07-27 12:24:02","2021-07-27 12:24:02","2021-07-27 12:23:47","2021-07-27 12:23:47","2021-07-27 12:23:32","2021-07-27 12:23:32","2021-07-27 12:23:17","2021-07-27 12:23:17","2021-07-27 12:23:02","2021-07-27 12:23:02","2021-07-27 12:22:47","2021-07-27 12:22:47","2021-07-27 12:22:32","2021-07-27 12:22:32","2021-07-27 12:22:17","2021-07-27 12:22:17","2021-07-27 12:22:02","2021-07-27 12:22:02","2021-07-27 12:21:47","2021-07-27 12:21:47","2021-07-27 12:21:32","2021-07-27 12:21:32","2021-07-27 12:21:17","2021-07-27 12:21:17","2021-07-27 12:21:02","2021-07-27 12:21:02","2021-07-27 12:20:47","2021-07-27 12:20:47","2021-07-27 12:20:32","2021-07-27 12:20:32","2021-07-27 12:20:17","2021-07-27 12:20:17","2021-07-27 12:20:02","2021-07-27 12:20:02","2021-07-27 12:19:47","2021-07-27 12:19:47","2021-07-27 12:19:32","2021-07-27 12:19:32","2021-07-27 12:19:17","2021-07-27 12:19:17","2021-07-27 12:19:02","2021-07-27 12:19:02","2021-07-27 12:18:47","2021-07-27 12:18:47","2021-07-27 12:18:32","2021-07-27 12:18:32","2021-07-27 12:18:17","2021-07-27 12:18:17","2021-07-27 12:18:02","2021-07-27 12:18:02","2021-07-27 12:17:47","2021-07-27 12:17:47","2021-07-27 12:17:32","2021-07-27 12:17:32","2021-07-27 12:17:17","2021-07-27 12:17:17","2021-07-27 12:17:02","2021-07-27 12:17:02","2021-07-27 12:16:47","2021-07-27 12:16:47","2021-07-27 12:16:32","2021-07-27 12:16:32","2021-07-27 12:16:16","2021-07-27 12:16:16","2021-07-27 12:16:01","2021-07-27 12:16:01","2021-07-27 12:15:46","2021-07-27 12:15:46","2021-07-27 12:15:31","2021-07-27 12:15:31","2021-07-27 12:15:16","2021-07-27 12:15:16","2021-07-27 12:15:01","2021-07-27 12:15:01","2021-07-27 12:14:46","2021-07-27 12:14:46","2021-07-27 12:14:31","2021-07-27 12:14:31","2021-07-27 12:14:16","2021-07-27 12:14:16","2021-07-27 12:14:01","2021-07-27 12:14:01","2021-07-27 12:13:46","2021-07-27 12:13:46","2021-07-27 12:13:31","2021-07-27 12:13:31","2021-07-27 12:13:16","2021-07-27 12:13:16","2021-07-27 12:13:01","2021-07-27 12:13:01","2021-07-27 12:12:46","2021-07-27 12:12:46","2021-07-27 12:12:31","2021-07-27 12:12:31","2021-07-27 12:12:16","2021-07-27 12:12:16","2021-07-27 12:12:01","2021-07-27 12:12:01","2021-07-27 12:11:46","2021-07-27 12:11:46","2021-07-27 12:11:31","2021-07-27 12:11:31","2021-07-27 12:11:16","2021-07-27 12:11:16","2021-07-27 12:11:01","2021-07-27 12:11:01","2021-07-27 12:10:46","2021-07-27 12:10:46","2021-07-27 12:10:31","2021-07-27 12:10:31","2021-07-27 12:10:16","2021-07-27 12:10:16","2021-07-27 12:10:01","2021-07-27 12:10:00","2021-07-27 12:09:46","2021-07-27 12:09:46","2021-07-27 12:09:31","2021-07-27 12:09:31","2021-07-27 12:09:16","2021-07-27 12:09:16","2021-07-27 12:09:01","2021-07-27 12:09:01","2021-07-27 12:08:46","2021-07-27 12:08:46","2021-07-27 12:08:31","2021-07-27 12:08:31","2021-07-27 12:08:16","2021-07-27 12:08:16","2021-07-27 12:08:01","2021-07-27 12:08:01","2021-07-27 12:07:46","2021-07-27 12:07:46","2021-07-27 12:07:31","2021-07-27 12:07:31","2021-07-27 12:07:16","2021-07-27 12:07:16","2021-07-27 12:07:01","2021-07-27 12:07:01","2021-07-27 12:06:46","2021-07-27 12:06:46","2021-07-27 12:06:31","2021-07-27 12:06:31","2021-07-27 12:06:16","2021-07-27 12:06:16","2021-07-27 12:06:01","2021-07-27 12:06:01","2021-07-27 12:05:46","2021-07-27 12:05:46","2021-07-27 12:05:31","2021-07-27 12:05:31","2021-07-27 12:05:16","2021-07-27 12:05:16","2021-07-27 12:05:01","2021-07-27 12:05:01","2021-07-27 12:04:46","2021-07-27 12:04:46","2021-07-27 12:04:31","2021-07-27 12:04:31","2021-07-27 12:04:16","2021-07-27 12:04:16","2021-07-27 12:04:01","2021-07-27 12:04:01","2021-07-27 12:03:46","2021-07-27 12:03:46","2021-07-27 12:03:31","2021-07-27 12:03:31","2021-07-27 12:03:16","2021-07-27 12:03:16","2021-07-27 12:03:01","2021-07-27 12:03:01","2021-07-27 12:02:46","2021-07-27 12:02:46","2021-07-27 12:02:31","2021-07-27 12:02:31","2021-07-27 12:02:15","2021-07-27 12:02:15","2021-07-27 12:02:00","2021-07-27 12:02:00","2021-07-27 12:01:45","2021-07-27 12:01:45","2021-07-27 12:01:30","2021-07-27 12:01:30","2021-07-27 12:01:15","2021-07-27 12:01:15","2021-07-27 12:01:00","2021-07-27 12:01:00","2021-07-27 12:00:45","2021-07-27 12:00:45","2021-07-27 12:00:30","2021-07-27 12:00:30","2021-07-27 12:00:15","2021-07-27 12:00:15","2021-07-27 12:00:00","2021-07-27 12:00:00","2021-07-27 11:59:45","2021-07-27 11:59:45","2021-07-27 11:59:30","2021-07-27 11:59:30","2021-07-27 11:59:15","2021-07-27 11:59:15","2021-07-27 11:59:00","2021-07-27 11:59:00","2021-07-27 11:58:45","2021-07-27 11:58:45","2021-07-27 11:58:30","2021-07-27 11:58:30","2021-07-27 11:58:15","2021-07-27 11:58:15","2021-07-27 11:58:00","2021-07-27 11:58:00","2021-07-27 11:57:45","2021-07-27 11:57:45","2021-07-27 11:57:30","2021-07-27 11:57:30","2021-07-27 11:57:15","2021-07-27 11:57:15","2021-07-27 11:57:00","2021-07-27 11:57:00","2021-07-27 11:56:45","2021-07-27 11:56:45","2021-07-27 11:56:30","2021-07-27 11:56:30","2021-07-27 11:56:15","2021-07-27 11:56:15","2021-07-27 11:56:00","2021-07-27 11:56:00","2021-07-27 11:55:45","2021-07-27 11:55:45","2021-07-27 11:55:30","2021-07-27 11:55:30","2021-07-27 11:55:15","2021-07-27 11:55:15","2021-07-27 11:55:00","2021-07-27 11:55:00","2021-07-27 11:54:45","2021-07-27 11:54:45","2021-07-27 11:54:30","2021-07-27 11:54:30","2021-07-27 11:54:15","2021-07-27 11:54:15","2021-07-27 11:54:00","2021-07-27 11:54:00","2021-07-27 11:53:45","2021-07-27 11:53:45","2021-07-27 11:53:30","2021-07-27 11:53:30","2021-07-27 11:53:15","2021-07-27 11:53:15","2021-07-27 11:53:00","2021-07-27 11:53:00","2021-07-27 11:52:45","2021-07-27 11:52:44","2021-07-27 11:52:30","2021-07-27 11:52:30","2021-07-27 11:52:15","2021-07-27 11:52:15","2021-07-27 11:52:00","2021-07-27 11:52:00","2021-07-27 11:51:45","2021-07-27 11:51:45","2021-07-27 11:51:30","2021-07-27 11:51:30","2021-07-27 11:51:15","2021-07-27 11:51:15","2021-07-27 11:51:00","2021-07-27 11:51:00","2021-07-27 11:50:45","2021-07-27 11:50:45","2021-07-27 11:50:30","2021-07-27 11:50:30","2021-07-27 11:50:15","2021-07-27 11:50:14","2021-07-27 11:50:00","2021-07-27 11:50:00","2021-07-27 11:49:45","2021-07-27 11:49:45","2021-07-27 11:49:30","2021-07-27 11:49:30","2021-07-27 11:49:15","2021-07-27 11:49:15","2021-07-27 11:49:00","2021-07-27 11:49:00","2021-07-27 11:48:45","2021-07-27 11:48:45","2021-07-27 11:48:29","2021-07-27 11:48:29","2021-07-27 11:48:14","2021-07-27 11:48:14","2021-07-27 11:47:59","2021-07-27 11:47:59","2021-07-27 11:47:44","2021-07-27 11:47:44","2021-07-27 11:47:29","2021-07-27 11:47:29","2021-07-27 11:47:14","2021-07-27 11:47:14","2021-07-27 11:46:59","2021-07-27 11:46:59","2021-07-27 11:46:44","2021-07-27 11:46:44","2021-07-27 11:46:29","2021-07-27 11:46:29","2021-07-27 11:46:14","2021-07-27 11:46:14","2021-07-27 11:45:59","2021-07-27 11:45:59","2021-07-27 11:45:44","2021-07-27 11:45:44","2021-07-27 11:45:29","2021-07-27 11:45:29","2021-07-27 11:45:14","2021-07-27 11:45:14","2021-07-27 11:44:59","2021-07-27 11:44:59","2021-07-27 11:44:44","2021-07-27 11:44:44","2021-07-27 11:44:29","2021-07-27 11:44:29","2021-07-27 11:44:14","2021-07-27 11:44:14","2021-07-27 11:43:59","2021-07-27 11:43:59","2021-07-27 11:43:44","2021-07-27 11:43:44","2021-07-27 11:43:29","2021-07-27 11:43:29","2021-07-27 11:43:14","2021-07-27 11:43:14","2021-07-27 11:42:59","2021-07-27 11:42:59","2021-07-27 11:42:44","2021-07-27 11:42:44","2021-07-27 11:42:29","2021-07-27 11:42:29","2021-07-27 11:42:14","2021-07-27 11:42:14","2021-07-27 11:41:59","2021-07-27 11:41:59","2021-07-27 11:41:44","2021-07-27 11:41:44","2021-07-27 11:41:29","2021-07-27 11:41:29","2021-07-27 11:41:14","2021-07-27 11:41:14","2021-07-27 11:40:59","2021-07-27 11:40:59","2021-07-27 11:40:44","2021-07-27 11:40:44","2021-07-27 11:40:29","2021-07-27 11:40:29","2021-07-27 11:40:14","2021-07-27 11:40:14","2021-07-27 11:39:59","2021-07-27 11:39:59","2021-07-27 11:39:44","2021-07-27 11:39:44","2021-07-27 11:39:29","2021-07-27 11:39:29","2021-07-27 11:39:14","2021-07-27 11:39:14","2021-07-27 11:38:59","2021-07-27 11:38:59","2021-07-27 11:38:44","2021-07-27 11:38:44","2021-07-27 11:38:29","2021-07-27 11:38:29","2021-07-27 11:38:14","2021-07-27 11:38:14","2021-07-27 11:37:59","2021-07-27 11:37:59","2021-07-27 11:37:44","2021-07-27 11:37:44","2021-07-27 11:37:29","2021-07-27 11:37:28","2021-07-27 11:37:14","2021-07-27 11:37:14","2021-07-27 11:36:59","2021-07-27 11:36:59","2021-07-27 11:36:44","2021-07-27 11:36:44","2021-07-27 11:36:29","2021-07-27 11:36:29","2021-07-27 11:36:14","2021-07-27 11:36:14","2021-07-27 11:35:59","2021-07-27 11:35:59","2021-07-27 11:35:44","2021-07-27 11:35:44","2021-07-27 11:35:29","2021-07-27 11:35:29","2021-07-27 11:35:14","2021-07-27 11:35:14","2021-07-27 11:34:59","2021-07-27 11:34:59","2021-07-27 11:34:44","2021-07-27 11:34:44","2021-07-27 11:34:28","2021-07-27 11:34:28","2021-07-27 11:34:13","2021-07-27 11:34:13","2021-07-27 11:33:43","2021-07-27 11:33:43","2021-07-27 11:33:28","2021-07-27 11:33:28","2021-07-27 11:33:13","2021-07-27 11:33:13","2021-07-27 11:32:58","2021-07-27 11:32:58","2021-07-27 11:32:43","2021-07-27 11:32:43","2021-07-27 11:32:28","2021-07-27 11:32:28","2021-07-27 11:32:13","2021-07-27 11:32:13","2021-07-27 11:31:58","2021-07-27 11:31:58","2021-07-27 11:31:43","2021-07-27 11:31:43","2021-07-27 11:31:28","2021-07-27 11:31:28","2021-07-27 11:31:13","2021-07-27 11:31:13","2021-07-27 11:30:58","2021-07-27 11:30:58","2021-07-27 11:30:43","2021-07-27 11:30:43","2021-07-27 11:30:28","2021-07-27 11:30:28","2021-07-27 11:30:13","2021-07-27 11:30:13","2021-07-27 11:29:58","2021-07-27 11:29:58","2021-07-27 11:29:43","2021-07-27 11:29:43","2021-07-27 11:29:28","2021-07-27 11:29:28","2021-07-27 11:29:13","2021-07-27 11:29:13","2021-07-27 11:28:58","2021-07-27 11:28:58","2021-07-27 11:28:43","2021-07-27 11:28:43","2021-07-27 11:28:28","2021-07-27 11:28:28","2021-07-27 11:28:13","2021-07-27 11:28:13","2021-07-27 11:27:58","2021-07-27 11:27:58","2021-07-27 11:27:43","2021-07-27 11:27:43","2021-07-27 11:27:28","2021-07-27 11:27:28","2021-07-27 11:27:13","2021-07-27 11:27:13","2021-07-27 11:26:58","2021-07-27 11:26:58","2021-07-27 11:26:43","2021-07-27 11:26:43","2021-07-27 11:26:28","2021-07-27 11:26:28","2021-07-27 11:26:13","2021-07-27 11:26:13","2021-07-27 11:25:58","2021-07-27 11:25:58","2021-07-27 11:25:43","2021-07-27 11:25:43","2021-07-27 11:25:28","2021-07-27 11:25:28","2021-07-27 11:25:13","2021-07-27 11:25:13","2021-07-27 11:24:58","2021-07-27 11:24:58","2021-07-27 11:24:43","2021-07-27 11:24:42","2021-07-27 11:24:28","2021-07-27 11:24:28","2021-07-27 11:24:13","2021-07-27 11:24:13","2021-07-27 11:23:58","2021-07-27 11:23:58","2021-07-27 11:23:43","2021-07-27 11:23:43","2021-07-27 11:23:28","2021-07-27 11:23:28","2021-07-27 11:23:13","2021-07-27 11:23:13","2021-07-27 11:22:58","2021-07-27 11:22:58","2021-07-27 11:22:43","2021-07-27 11:22:43","2021-07-27 11:22:28","2021-07-27 11:22:28","2021-07-27 11:22:13","2021-07-27 11:22:13","2021-07-27 11:21:58","2021-07-27 11:21:58","2021-07-27 11:21:43","2021-07-27 11:21:43","2021-07-27 11:21:28","2021-07-27 11:21:28","2021-07-27 11:21:13","2021-07-27 11:21:13","2021-07-27 11:20:58","2021-07-27 11:20:58","2021-07-27 11:20:43","2021-07-27 11:20:43","2021-07-27 11:20:27","2021-07-27 11:20:27","2021-07-27 11:20:12","2021-07-27 11:20:12","2021-07-27 11:19:57","2021-07-27 11:19:57","2021-07-27 11:19:42","2021-07-27 11:19:42","2021-07-27 11:19:27","2021-07-27 11:19:27","2021-07-27 11:19:12","2021-07-27 11:19:12","2021-07-27 11:18:57","2021-07-27 11:18:57","2021-07-27 11:18:42","2021-07-27 11:18:42","2021-07-27 11:18:27","2021-07-27 11:18:27","2021-07-27 11:18:12","2021-07-27 11:18:12","2021-07-27 11:17:57","2021-07-27 11:17:57","2021-07-27 11:17:42","2021-07-27 11:17:42","2021-07-27 11:17:27","2021-07-27 11:17:27","2021-07-27 11:17:12","2021-07-27 11:17:12","2021-07-27 11:16:57","2021-07-27 11:16:57","2021-07-27 11:16:42","2021-07-27 11:16:42","2021-07-27 11:16:27","2021-07-27 11:16:27","2021-07-27 11:16:12","2021-07-27 11:16:12","2021-07-27 11:15:57","2021-07-27 11:15:57","2021-07-27 11:15:42","2021-07-27 11:15:42","2021-07-27 11:15:27","2021-07-27 11:15:27","2021-07-27 11:15:12","2021-07-27 11:15:12","2021-07-27 11:14:57","2021-07-27 11:14:57","2021-07-27 11:14:42","2021-07-27 11:14:42","2021-07-27 11:14:27","2021-07-27 11:14:27","2021-07-27 11:14:12","2021-07-27 11:14:12","2021-07-27 11:13:57","2021-07-27 11:13:57","2021-07-27 11:13:42","2021-07-27 11:13:42","2021-07-27 11:13:27","2021-07-27 11:13:27","2021-07-27 11:13:12","2021-07-27 11:13:12","2021-07-27 11:12:57","2021-07-27 11:12:57","2021-07-27 11:12:42","2021-07-27 11:12:42","2021-07-27 11:12:27","2021-07-27 11:12:27","2021-07-27 11:12:12","2021-07-27 11:12:12","2021-07-27 11:11:57","2021-07-27 11:11:57","2021-07-27 11:11:42","2021-07-27 11:11:42","2021-07-27 11:11:27","2021-07-27 11:11:27","2021-07-27 11:11:12","2021-07-27 11:11:12","2021-07-27 11:10:57","2021-07-27 11:10:57","2021-07-27 11:10:42","2021-07-27 11:10:42","2021-07-27 11:10:27","2021-07-27 11:10:27","2021-07-27 11:10:12","2021-07-27 11:10:12","2021-07-27 11:09:57","2021-07-27 11:09:57","2021-07-27 11:09:42","2021-07-27 11:09:42","2021-07-27 11:09:27","2021-07-27 11:09:27","2021-07-27 11:09:12","2021-07-27 11:09:12","2021-07-27 11:08:57","2021-07-27 11:08:57","2021-07-27 11:08:42","2021-07-27 11:08:42","2021-07-27 11:08:27","2021-07-27 11:08:26","2021-07-27 11:08:12","2021-07-27 11:08:12","2021-07-27 11:07:57","2021-07-27 11:07:57","2021-07-27 11:07:42","2021-07-27 11:07:42","2021-07-27 11:07:27","2021-07-27 11:07:27","2021-07-27 11:07:12","2021-07-27 11:07:12","2021-07-27 11:06:57","2021-07-27 11:06:57","2021-07-27 11:06:42","2021-07-27 11:06:42","2021-07-27 11:06:26","2021-07-27 11:06:26","2021-07-27 11:06:11","2021-07-27 11:06:11","2021-07-27 11:05:56","2021-07-27 11:05:56","2021-07-27 11:05:41","2021-07-27 11:05:41","2021-07-27 11:05:26","2021-07-27 11:05:26","2021-07-27 11:05:11","2021-07-27 11:05:11","2021-07-27 11:04:56","2021-07-27 11:04:56","2021-07-27 11:04:41","2021-07-27 11:04:41","2021-07-27 11:04:26","2021-07-27 11:04:26","2021-07-27 11:04:11","2021-07-27 11:04:11","2021-07-27 11:03:56","2021-07-27 11:03:56","2021-07-27 11:03:41","2021-07-27 11:03:41","2021-07-27 11:03:26","2021-07-27 11:03:26","2021-07-27 11:03:11","2021-07-27 11:03:11","2021-07-27 11:02:56","2021-07-27 11:02:56","2021-07-27 11:02:41","2021-07-27 11:02:41","2021-07-27 11:02:26","2021-07-27 11:02:26","2021-07-27 11:02:11","2021-07-27 11:02:11","2021-07-27 11:01:56","2021-07-27 11:01:56","2021-07-27 11:01:41","2021-07-27 11:01:41","2021-07-27 11:01:26","2021-07-27 11:01:26","2021-07-27 11:01:11","2021-07-27 11:01:11","2021-07-27 11:00:56","2021-07-27 11:00:56","2021-07-27 11:00:41","2021-07-27 11:00:41","2021-07-27 11:00:26","2021-07-27 11:00:26","2021-07-27 11:00:11","2021-07-27 11:00:11","2021-07-27 10:59:56","2021-07-27 10:59:56","2021-07-27 10:59:41","2021-07-27 10:59:41","2021-07-27 10:59:26","2021-07-27 10:59:26","2021-07-27 10:59:11","2021-07-27 10:59:11","2021-07-27 10:58:56","2021-07-27 10:58:56","2021-07-27 10:58:41","2021-07-27 10:58:41","2021-07-27 10:58:26","2021-07-27 10:58:26","2021-07-27 10:58:11","2021-07-27 10:58:11","2021-07-27 10:57:56","2021-07-27 10:57:56","2021-07-27 10:57:41","2021-07-27 10:57:41","2021-07-27 10:57:26","2021-07-27 10:57:26","2021-07-27 10:57:11","2021-07-27 10:57:11","2021-07-27 10:56:56","2021-07-27 10:56:56","2021-07-27 10:56:41","2021-07-27 10:56:41","2021-07-27 10:56:26","2021-07-27 10:56:26","2021-07-27 10:56:11","2021-07-27 10:56:11","2021-07-27 10:55:56","2021-07-27 10:55:56","2021-07-27 10:55:41","2021-07-27 10:55:41","2021-07-27 10:55:26","2021-07-27 10:55:26","2021-07-27 10:55:11","2021-07-27 10:55:11","2021-07-27 10:54:56","2021-07-27 10:54:56","2021-07-27 10:54:41","2021-07-27 10:54:41","2021-07-27 10:54:26","2021-07-27 10:54:26","2021-07-27 10:54:11","2021-07-27 10:54:11","2021-07-27 10:53:56","2021-07-27 10:53:56","2021-07-27 10:53:41","2021-07-27 10:53:41","2021-07-27 10:53:26","2021-07-27 10:53:26","2021-07-27 10:53:11","2021-07-27 10:53:11","2021-07-27 10:52:56","2021-07-27 10:52:56","2021-07-27 10:52:40","2021-07-27 10:52:40","2021-07-27 10:52:25","2021-07-27 10:52:25","2021-07-27 10:52:10","2021-07-27 10:52:10","2021-07-27 10:51:55","2021-07-27 10:51:55","2021-07-27 10:51:40","2021-07-27 10:51:40","2021-07-27 10:51:25","2021-07-27 10:51:25","2021-07-27 10:51:10","2021-07-27 10:51:10","2021-07-27 10:50:55","2021-07-27 10:50:55","2021-07-27 10:50:40","2021-07-27 10:50:40","2021-07-27 10:50:25","2021-07-27 10:50:25","2021-07-27 10:50:10","2021-07-27 10:50:10","2021-07-27 10:49:55","2021-07-27 10:49:55","2021-07-27 10:49:40","2021-07-27 10:49:40","2021-07-27 10:49:25","2021-07-27 10:49:25","2021-07-27 10:49:10","2021-07-27 10:49:10","2021-07-27 10:48:55","2021-07-27 10:48:55","2021-07-27 10:48:40","2021-07-27 10:48:40","2021-07-27 10:48:25","2021-07-27 10:48:25","2021-07-27 10:48:10","2021-07-27 10:48:10","2021-07-27 10:47:55","2021-07-27 10:47:55","2021-07-27 10:47:40","2021-07-27 10:47:40","2021-07-27 10:47:25","2021-07-27 10:47:25","2021-07-27 10:47:10","2021-07-27 10:47:10","2021-07-27 10:46:55","2021-07-27 10:46:55","2021-07-27 10:46:40","2021-07-27 10:46:40","2021-07-27 10:46:25","2021-07-27 10:46:25","2021-07-27 10:46:10","2021-07-27 10:46:10","2021-07-27 10:45:55","2021-07-27 10:45:55","2021-07-27 10:45:40","2021-07-27 10:45:40","2021-07-27 10:45:25","2021-07-27 10:45:25","2021-07-27 10:45:10","2021-07-27 10:45:10","2021-07-27 10:44:55","2021-07-27 10:44:55","2021-07-27 10:44:40","2021-07-27 10:44:40","2021-07-27 10:44:25","2021-07-27 10:44:25","2021-07-27 10:44:10","2021-07-27 10:44:10","2021-07-27 10:43:55","2021-07-27 10:43:55","2021-07-27 10:43:40","2021-07-27 10:43:40","2021-07-27 10:43:25","2021-07-27 10:43:25","2021-07-27 10:43:10","2021-07-27 10:43:10","2021-07-27 10:42:55","2021-07-27 10:42:55","2021-07-27 10:42:40","2021-07-27 10:42:40","2021-07-27 10:42:25","2021-07-27 10:42:25","2021-07-27 10:42:10","2021-07-27 10:42:10","2021-07-27 10:41:55","2021-07-27 10:41:55","2021-07-27 10:41:25","2021-07-27 10:41:25","2021-07-27 10:41:10","2021-07-27 10:41:10","2021-07-27 10:40:55","2021-07-27 10:40:55","2021-07-27 10:40:40","2021-07-27 10:40:40","2021-07-27 10:40:25","2021-07-27 10:40:25","2021-07-27 10:39:55","2021-07-27 10:39:55","2021-07-27 10:39:25","2021-07-27 10:39:25","2021-07-27 10:39:10","2021-07-27 10:39:10","2021-07-27 10:38:54","2021-07-27 10:38:54","2021-07-27 10:38:39","2021-07-27 10:38:39","2021-07-27 10:38:24","2021-07-27 10:38:24","2021-07-27 10:38:09","2021-07-27 10:38:09","2021-07-27 10:37:54","2021-07-27 10:37:54","2021-07-27 10:37:39","2021-07-27 10:37:39","2021-07-27 10:37:24","2021-07-27 10:37:24","2021-07-27 10:37:09","2021-07-27 10:37:09","2021-07-27 10:36:54","2021-07-27 10:36:54","2021-07-27 10:36:39","2021-07-27 10:36:39","2021-07-27 10:36:24","2021-07-27 10:36:24","2021-07-27 10:36:09","2021-07-27 10:36:09","2021-07-27 10:35:54","2021-07-27 10:35:54","2021-07-27 10:35:39","2021-07-27 10:35:39","2021-07-27 10:35:24","2021-07-27 10:35:24","2021-07-27 10:35:09","2021-07-27 10:35:09","2021-07-27 10:34:54","2021-07-27 10:34:54","2021-07-27 10:34:39","2021-07-27 10:34:39","2021-07-27 10:34:24","2021-07-27 10:34:24","2021-07-27 10:34:09","2021-07-27 10:34:09","2021-07-27 10:33:54","2021-07-27 10:33:54","2021-07-27 10:33:39","2021-07-27 10:33:39","2021-07-27 10:33:24","2021-07-27 10:33:24","2021-07-27 10:33:09","2021-07-27 10:33:09","2021-07-27 10:32:54","2021-07-27 10:32:54","2021-07-27 10:32:39","2021-07-27 10:32:39","2021-07-27 10:32:24","2021-07-27 10:32:24","2021-07-27 10:32:09","2021-07-27 10:32:09","2021-07-27 10:31:39","2021-07-27 10:31:39","2021-07-27 10:31:09","2021-07-27 10:31:09","2021-07-27 10:30:54","2021-07-27 10:30:54","2021-07-27 10:30:39","2021-07-27 10:30:39","2021-07-27 10:30:24","2021-07-27 10:30:24","2021-07-27 10:30:09","2021-07-27 10:30:09","2021-07-27 10:29:54","2021-07-27 10:29:54","2021-07-27 10:29:39","2021-07-27 10:29:39","2021-07-27 10:29:24","2021-07-27 10:29:24","2021-07-27 10:29:09","2021-07-27 10:29:09","2021-07-27 10:28:54","2021-07-27 10:28:54","2021-07-27 10:28:39","2021-07-27 10:28:39","2021-07-27 10:28:24","2021-07-27 10:28:24","2021-07-27 10:28:09","2021-07-27 10:28:09","2021-07-27 10:27:54","2021-07-27 10:27:54","2021-07-27 10:27:39","2021-07-27 10:27:39","2021-07-27 10:27:24","2021-07-27 10:27:24","2021-07-27 10:27:09","2021-07-27 10:27:09","2021-07-27 10:26:54","2021-07-27 10:26:54","2021-07-27 10:26:39","2021-07-27 10:26:39","2021-07-27 10:26:24","2021-07-27 10:26:24","2021-07-27 10:26:09","2021-07-27 10:26:09","2021-07-27 10:25:54","2021-07-27 10:25:54","2021-07-27 10:25:39","2021-07-27 10:25:39","2021-07-27 10:25:24","2021-07-27 10:25:24","2021-07-27 10:25:08","2021-07-27 10:25:08","2021-07-27 10:24:53","2021-07-27 10:24:53","2021-07-27 10:24:38","2021-07-27 10:24:38","2021-07-27 10:24:23","2021-07-27 10:24:23","2021-07-27 10:24:08","2021-07-27 10:24:08","2021-07-27 10:23:53","2021-07-27 10:23:53","2021-07-27 10:23:38","2021-07-27 10:23:38","2021-07-27 10:23:23","2021-07-27 10:23:23","2021-07-27 10:23:08","2021-07-27 10:23:08","2021-07-27 10:22:53","2021-07-27 10:22:53","2021-07-27 10:22:38","2021-07-27 10:22:38","2021-07-27 10:22:23","2021-07-27 10:22:23","2021-07-27 10:22:08","2021-07-27 10:22:08","2021-07-27 10:21:53","2021-07-27 10:21:53","2021-07-27 10:21:38","2021-07-27 10:21:38","2021-07-27 10:21:23","2021-07-27 10:21:23","2021-07-27 10:21:08","2021-07-27 10:21:08","2021-07-27 10:20:53","2021-07-27 10:20:53","2021-07-27 10:20:23","2021-07-27 10:20:23","2021-07-27 10:20:08","2021-07-27 10:20:08","2021-07-27 10:19:53","2021-07-27 10:19:53","2021-07-27 10:19:38","2021-07-27 10:19:38","2021-07-27 10:19:23","2021-07-27 10:19:23","2021-07-27 10:19:08","2021-07-27 10:19:08","2021-07-27 10:18:53","2021-07-27 10:18:53","2021-07-27 10:18:38","2021-07-27 10:18:38","2021-07-27 10:18:23","2021-07-27 10:18:23","2021-07-27 10:18:08","2021-07-27 10:18:08","2021-07-27 10:17:53","2021-07-27 10:17:53","2021-07-27 10:17:38","2021-07-27 10:17:38","2021-07-27 10:17:23","2021-07-27 10:17:23","2021-07-27 10:17:08","2021-07-27 10:17:08","2021-07-27 10:16:53","2021-07-27 10:16:53","2021-07-27 10:16:38","2021-07-27 10:16:38","2021-07-27 10:16:23","2021-07-27 10:16:23","2021-07-27 10:16:08","2021-07-27 10:16:08","2021-07-27 10:15:53","2021-07-27 10:15:53","2021-07-27 10:15:38","2021-07-27 10:15:38","2021-07-27 10:15:23","2021-07-27 10:15:23","2021-07-27 10:15:08","2021-07-27 10:15:08","2021-07-27 10:14:53","2021-07-27 10:14:53","2021-07-27 10:14:38","2021-07-27 10:14:38","2021-07-27 10:14:23","2021-07-27 10:14:23","2021-07-27 10:14:08","2021-07-27 10:14:08","2021-07-27 10:13:53","2021-07-27 10:13:53","2021-07-27 10:13:38","2021-07-27 10:13:38","2021-07-27 10:13:23","2021-07-27 10:13:23","2021-07-27 10:13:08","2021-07-27 10:13:08","2021-07-27 10:12:53","2021-07-27 10:12:53","2021-07-27 10:12:23","2021-07-27 10:12:23","2021-07-27 10:12:08","2021-07-27 10:12:08","2021-07-27 10:11:53","2021-07-27 10:11:53","2021-07-27 10:11:38","2021-07-27 10:11:38","2021-07-27 10:11:22","2021-07-27 10:11:22","2021-07-27 10:11:07","2021-07-27 10:11:07","2021-07-27 10:10:52","2021-07-27 10:10:52","2021-07-27 10:10:37","2021-07-27 10:10:37","2021-07-27 10:10:22","2021-07-27 10:10:22","2021-07-27 10:10:07","2021-07-27 10:10:07","2021-07-27 10:09:52","2021-07-27 10:09:52","2021-07-27 10:09:37","2021-07-27 10:09:37","2021-07-27 10:09:22","2021-07-27 10:09:22","2021-07-27 10:09:07","2021-07-27 10:09:07","2021-07-27 10:08:52","2021-07-27 10:08:52","2021-07-27 10:08:37","2021-07-27 10:08:37","2021-07-27 10:08:22","2021-07-27 10:08:22","2021-07-27 10:08:07","2021-07-27 10:08:07","2021-07-27 10:07:52","2021-07-27 10:07:52","2021-07-27 10:07:37","2021-07-27 10:07:37","2021-07-27 10:07:22","2021-07-27 10:07:22","2021-07-27 10:07:07","2021-07-27 10:07:07","2021-07-27 10:06:52","2021-07-27 10:06:52","2021-07-27 10:06:37","2021-07-27 10:06:37","2021-07-27 10:06:22","2021-07-27 10:06:22","2021-07-27 10:06:07","2021-07-27 10:06:07","2021-07-27 10:05:52","2021-07-27 10:05:52","2021-07-27 10:05:37","2021-07-27 10:05:37","2021-07-27 10:05:22","2021-07-27 10:05:22","2021-07-27 10:05:07","2021-07-27 10:05:07","2021-07-27 10:04:52","2021-07-27 10:04:52","2021-07-27 10:04:37","2021-07-27 10:04:37","2021-07-27 10:04:22","2021-07-27 10:04:22","2021-07-27 10:04:07","2021-07-27 10:04:07","2021-07-27 10:03:52","2021-07-27 10:03:52","2021-07-27 10:03:37","2021-07-27 10:03:37","2021-07-27 10:03:07","2021-07-27 10:03:07","2021-07-27 10:02:52","2021-07-27 10:02:52","2021-07-27 10:02:37","2021-07-27 10:02:37","2021-07-27 10:02:07","2021-07-27 10:02:07","2021-07-27 10:01:52","2021-07-27 10:01:52","2021-07-27 10:01:37","2021-07-27 10:01:37","2021-07-27 10:01:22","2021-07-27 10:01:22","2021-07-27 10:01:07","2021-07-27 10:01:07","2021-07-27 10:00:52","2021-07-27 10:00:52","2021-07-27 10:00:37","2021-07-27 10:00:37","2021-07-27 10:00:22","2021-07-27 10:00:22","2021-07-27 10:00:07","2021-07-27 10:00:07","2021-07-27 09:59:52","2021-07-27 09:59:52","2021-07-27 09:59:37","2021-07-27 09:59:37","2021-07-27 09:59:22","2021-07-27 09:59:22","2021-07-27 09:59:07","2021-07-27 09:59:07","2021-07-27 09:58:52","2021-07-27 09:58:52","2021-07-27 09:58:37","2021-07-27 09:58:37","2021-07-27 09:58:22","2021-07-27 09:58:22","2021-07-27 09:58:07","2021-07-27 09:58:07","2021-07-27 09:57:52","2021-07-27 09:57:52","2021-07-27 09:57:36","2021-07-27 09:57:36","2021-07-27 09:57:21","2021-07-27 09:57:21","2021-07-27 09:57:06","2021-07-27 09:57:06","2021-07-27 09:56:51","2021-07-27 09:56:51","2021-07-27 09:56:36","2021-07-27 09:56:36","2021-07-27 09:56:21","2021-07-27 09:56:21","2021-07-27 09:56:06","2021-07-27 09:56:06","2021-07-27 09:55:51","2021-07-27 09:55:51","2021-07-27 09:55:36","2021-07-27 09:55:36","2021-07-27 09:55:21","2021-07-27 09:55:21","2021-07-27 09:54:51","2021-07-27 09:54:51","2021-07-27 09:54:36","2021-07-27 09:54:36","2021-07-27 09:54:21","2021-07-27 09:54:21","2021-07-27 09:54:06","2021-07-27 09:54:06","2021-07-27 09:53:51","2021-07-27 09:53:51","2021-07-27 09:53:36","2021-07-27 09:53:36","2021-07-27 09:53:21","2021-07-27 09:53:21","2021-07-27 09:53:06","2021-07-27 09:53:06","2021-07-27 09:52:51","2021-07-27 09:52:51","2021-07-27 09:52:36","2021-07-27 09:52:36","2021-07-27 09:52:21","2021-07-27 09:52:21","2021-07-27 09:52:06","2021-07-27 09:52:06","2021-07-27 09:51:51","2021-07-27 09:51:51","2021-07-27 09:51:21","2021-07-27 09:51:21","2021-07-27 09:51:06","2021-07-27 09:51:06","2021-07-27 09:50:51","2021-07-27 09:50:51","2021-07-27 09:50:36","2021-07-27 09:50:36","2021-07-27 09:50:21","2021-07-27 09:50:21","2021-07-27 09:50:06","2021-07-27 09:50:06","2021-07-27 09:49:51","2021-07-27 09:49:51","2021-07-27 09:49:36","2021-07-27 09:49:36","2021-07-27 09:49:21","2021-07-27 09:49:21","2021-07-27 09:48:51","2021-07-27 09:48:51","2021-07-27 09:48:36","2021-07-27 09:48:36","2021-07-27 09:48:21","2021-07-27 09:48:21","2021-07-27 09:48:06","2021-07-27 09:48:06","2021-07-27 09:47:51","2021-07-27 09:47:51","2021-07-27 09:47:21","2021-07-27 09:47:21","2021-07-27 09:47:06","2021-07-27 09:47:06","2021-07-27 09:46:51","2021-07-27 09:46:51","2021-07-27 09:46:36","2021-07-27 09:46:36","2021-07-27 09:46:21","2021-07-27 09:46:21","2021-07-27 09:46:06","2021-07-27 09:46:06","2021-07-27 09:45:51","2021-07-27 09:45:51","2021-07-27 09:45:36","2021-07-27 09:45:36","2021-07-27 09:45:21","2021-07-27 09:45:21","2021-07-27 09:44:51","2021-07-27 09:44:51","2021-07-27 09:44:36","2021-07-27 09:44:36","2021-07-27 09:44:21","2021-07-27 09:44:21","2021-07-27 09:44:06","2021-07-27 09:44:06","2021-07-27 09:43:51","2021-07-27 09:43:51","2021-07-27 09:43:35","2021-07-27 09:43:35","2021-07-27 09:43:20","2021-07-27 09:43:20","2021-07-27 09:43:05","2021-07-27 09:43:05","2021-07-27 09:42:50","2021-07-27 09:42:50","2021-07-27 09:42:35","2021-07-27 09:42:35","2021-07-27 09:42:20","2021-07-27 09:42:20","2021-07-27 09:42:05","2021-07-27 09:42:05","2021-07-27 09:41:50","2021-07-27 09:41:50","2021-07-27 09:41:35","2021-07-27 09:41:35","2021-07-27 09:41:20","2021-07-27 09:41:20","2021-07-27 09:41:05","2021-07-27 09:41:05","2021-07-27 09:40:50","2021-07-27 09:40:50","2021-07-27 09:40:35","2021-07-27 09:40:35","2021-07-27 09:40:20","2021-07-27 09:40:20","2021-07-27 09:40:05","2021-07-27 09:40:05","2021-07-27 09:39:50","2021-07-27 09:39:50","2021-07-27 09:39:35","2021-07-27 09:39:35","2021-07-27 09:39:20","2021-07-27 09:39:20","2021-07-27 09:39:05","2021-07-27 09:39:05","2021-07-27 09:38:50","2021-07-27 09:38:50","2021-07-27 09:38:35","2021-07-27 09:38:35","2021-07-27 09:38:20","2021-07-27 09:38:20","2021-07-27 09:38:05","2021-07-27 09:38:05","2021-07-27 09:37:50","2021-07-27 09:37:50","2021-07-27 09:37:35","2021-07-27 09:37:35","2021-07-27 09:37:20","2021-07-27 09:37:20","2021-07-27 09:37:05","2021-07-27 09:37:05","2021-07-27 09:36:50","2021-07-27 09:36:50","2021-07-27 09:36:35","2021-07-27 09:36:35","2021-07-27 09:36:20","2021-07-27 09:36:20","2021-07-27 09:36:05","2021-07-27 09:36:05"],"r":["19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19129.61","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19144.76","19120.98","19120.98","19115.77","19115.77","19122.52","19122.52","19116.28","19116.28","19121.22","19121.22","19119.45","19119.45","19120.37","19120.37","19118.42","19118.42","19118.76","19118.76","19110.37","19110.37","19116.98","19116.98","19120.96","19120.96","19120.92","19120.92","19122.04","19122.04","19121.74","19121.74","19124.54","19124.54","19084.13","19084.13","19119.52","19119.52","19128.40","19128.40","19130.05","19130.05","19131.30","19131.30","19124.94","19124.94","19124.24","19124.24","19125.86","19125.86","19129.16","19129.16","19128.49","19128.49","19130.91","19130.91","19129.34","19129.34","19127.55","19127.55","19127.22","19127.22","19127.80","19127.80","19126.02","19126.02","19125.92","19125.92","19127.03","19127.03","19128.63","19128.63","19123.81","19123.81","19124.56","19124.56","19127.40","19127.40","19127.28","19127.28","19133.79","19133.79","19127.83","19127.83","19129.52","19129.52","19125.00","19125.00","19127.72","19127.72","19127.86","19127.86","19122.23","19122.23","19124.02","19124.02","19124.12","19124.12","19126.48","19126.48","19123.30","19123.30","19122.94","19122.94","19123.04","19123.04","19129.13","19129.13","19128.59","19128.59","19128.28","19128.28","19130.48","19130.48","19131.22","19131.22","19128.82","19128.82","19131.04","19131.04","19139.43","19139.43","19133.27","19133.27","19129.85","19129.85","19135.33","19135.33","19129.92","19129.92","19130.75","19130.75","19129.99","19129.99","19130.07","19130.07","19128.94","19128.94","19123.75","19123.75","19129.65","19129.65","19126.80","19126.80","19119.02","19119.02","19118.62","19118.62","19118.14","19118.14","19124.49","19124.49","19108.83","19108.83","19110.78","19110.78","19111.60","19111.60","19110.80","19110.80","19114.06","19114.06","19116.51","19116.51","19112.46","19112.46","19107.43","19107.43","19116.72","19116.72","19116.28","19116.28","19115.39","19115.39","19116.50","19116.50","19115.91","19115.91","19115.04","19115.04","19115.67","19115.67","19127.87","19127.87","19134.56","19134.56","19138.72","19138.72","19141.51","19141.51","19142.74","19142.74","19140.48","19140.48","19146.94","19146.94","19134.89","19134.89","19133.65","19133.65","19138.17","19138.17","19138.76","19138.76","19140.51","19140.51","19138.03","19138.03","19143.68","19143.68","19142.08","19142.08","19142.43","19142.43","19139.63","19139.63","19142.51","19142.51","19133.20","19133.20","19137.71","19137.71","19142.05","19142.05","19142.13","19142.13","19140.52","19140.52","19141.75","19141.75","19138.92","19138.92","19141.32","19141.32","19142.53","19142.53","19142.90","19142.90","19148.72","19148.72","19149.12","19149.12","19148.32","19148.32","19148.81","19148.81","19150.83","19150.83","19155.19","19155.19","19158.95","19158.95","19145.04","19145.04","19144.75","19144.75","19145.90","19145.90","19144.48","19144.48","19145.07","19145.07","19148.95","19148.95","19148.53","19148.53","19147.51","19147.51","19139.86","19139.86","19141.20","19141.20","19141.31","19141.31","19143.27","19143.27","19142.56","19142.56","19143.06","19143.06","19154.01","19154.01","19156.57","19156.57","19161.58","19161.58","19161.22","19161.22","19160.41","19160.41","19158.02","19158.02","19160.65","19160.65","19157.36","19157.36","19155.68","19155.68","19156.21","19156.21","19158.32","19158.32","19159.25","19159.25","19157.83","19157.83","19160.22","19160.22","19157.43","19157.43","19157.24","19157.24","19156.04","19156.04","19156.80","19156.80","19158.74","19158.74","19160.44","19160.44","19156.74","19156.74","19158.40","19158.40","19159.28","19159.28","19163.08","19163.08","19163.91","19163.91","19163.58","19163.58","19163.85","19163.85","19167.04","19167.04","19165.35","19165.35","19163.84","19163.84","19164.09","19164.09","19166.50","19166.50","19166.68","19166.68","19173.48","19173.48","19172.98","19172.98","19172.12","19172.12","19175.31","19175.31","19178.48","19178.48","19175.52","19175.52","19176.11","19176.11","19176.11","19176.11","19173.48","19173.48","19174.51","19174.51","19174.70","19174.70","19174.48","19174.48","19174.69","19174.69","19175.01","19175.01","19175.05","19175.05","19171.18","19171.18","19173.64","19173.64","19180.08","19180.08","19181.77","19181.77","19182.50","19182.50","19182.02","19182.02","19176.05","19176.05","19175.85","19175.85","19176.96","19176.96","19178.64","19178.64","19177.62","19177.62","19179.15","19179.15","19178.08","19178.08","19178.47","19178.47","19178.53","19178.53","19182.85","19182.85","19184.01","19184.01","19180.83","19180.83","19181.80","19181.80","19179.57","19179.57","19182.52","19182.52","19179.80","19179.80","19178.19","19178.19","19174.02","19174.02","19174.13","19174.13","19172.28","19172.28","19171.04","19171.04","19174.26","19174.26","19175.15","19175.15","19173.43","19173.43","19173.43","19173.43","19173.60","19173.60","19169.22","19169.22","19170.49","19170.49","19171.87","19171.87","19171.17","19171.17","19172.72","19172.72","19174.65","19174.65","19177.92","19177.92","19179.96","19179.96","19171.60","19171.60","19169.41","19169.41","19176.92","19176.92","19174.25","19174.25","19171.94","19171.94","19176.18","19176.18","19174.94","19174.94","19177.47","19177.47","19177.71","19177.71","19178.84","19178.84","19180.19","19180.19","19179.76","19179.76","19179.59","19179.59","19177.14","19177.14","19176.69","19176.69","19175.74","19175.74","19174.54","19174.54","19174.54","19174.54","19174.54","19174.54","19169.67","19169.67","19170.70","19170.70","19172.34","19172.34","19169.72","19169.72","19169.87","19169.87","19169.32","19169.32","19171.43","19171.43","19167.60","19167.60","19169.01","19169.01","19166.42","19166.42","19169.47","19169.47","19169.40","19169.40","19166.93","19166.93","19166.20","19166.20","19168.09","19168.09","19168.38","19168.38","19168.44","19168.44","19166.55","19166.55","19166.00","19166.00","19162.79","19162.79","19160.08","19160.08","19164.51","19164.51","19164.23","19164.23","19161.30","19161.30","19162.14","19162.14","19164.23","19164.23","19165.12","19165.12","19165.26","19165.26","19166.39","19166.39","19173.27","19173.27","19170.44","19170.44","19172.60","19172.60","19172.70","19172.70","19172.89","19172.89","19173.11","19173.11","19172.83","19172.83","19172.85","19172.85","19169.83","19169.83","19172.39","19172.39","19173.96","19173.96","19173.10","19173.10","19176.71","19176.71","19179.14","19179.14","19178.20","19178.20","19173.67","19173.67","19173.67","19173.67","19173.10","19173.10","19173.18","19173.18","19173.15","19173.15","19173.05","19173.05","19171.09","19171.09","19171.80","19171.80","19167.95","19167.95","19168.02","19168.02","19167.08","19167.08","19165.83","19165.83","19167.32","19167.32","19165.80","19165.80","19165.89","19165.89","19165.51","19165.51","19168.41","19168.41","19171.82","19171.82","19168.43","19168.43","19168.73","19168.73","19168.73","19168.73","19168.50","19168.50","19169.48","19169.48","19169.17","19169.17","19173.16","19173.16","19170.92","19170.92","19174.74","19174.74","19176.45","19176.45","19177.93","19177.93","19177.94","19177.94","19177.50","19177.50","19178.00","19178.00","19181.11","19181.11","19181.86","19181.86","19180.17","19180.17","19182.25","19182.25","19179.18","19179.18","19179.37","19179.37","19179.22","19179.22","19179.93","19179.93","19171.17","19171.17","19172.58","19172.58","19172.44","19172.44","19184.33","19184.33","19186.42","19186.42","19186.02","19186.02","19185.89","19185.89","19186.25","19186.25","19189.25","19189.25","19190.51","19190.51","19185.73","19185.73","19186.87","19186.87","19186.60","19186.60","19190.02","19190.02","19186.86","19186.86","19184.87","19184.87","19184.17","19184.17","19183.97","19183.97","19188.35","19188.35","19189.04","19189.04","19189.12","19189.12","19190.99","19190.99","19191.35","19191.35","19191.54","19191.54","19190.72","19190.72","19189.70","19189.70","19190.08","19190.08","19190.50","19190.50","19190.68","19190.68","19189.07","19189.07","19189.35","19189.35","19187.72","19187.72","19189.78","19189.78","19187.37","19187.37","19186.10","19186.10","19188.20","19188.20","19187.00","19187.00","19186.97","19186.97","19186.80","19186.80","19186.73","19186.73","19187.45","19187.45","19187.43","19187.43","19187.77","19187.77","19185.95","19185.95","19184.68","19184.68","19184.76","19184.76","19183.40","19183.40","19183.78","19183.78","19183.72","19183.72","19183.38","19183.38","19183.83","19183.83","19183.83","19183.83","19183.10","19183.10","19182.26","19182.26","19183.33","19183.33","19183.31","19183.31","19184.64","19184.64","19182.40","19182.40","19182.56","19182.56","19181.23","19181.23","19182.15","19182.15","19182.32","19182.32","19183.22","19183.22","19183.38","19183.38","19182.02","19182.02","19185.49","19185.49","19186.58","19186.58","19185.70","19185.70","19182.11","19182.11","19182.00","19182.00","19180.92","19180.92","19181.11","19181.11","19180.20","19180.20","19179.97","19179.97","19174.05","19174.05","19175.35","19175.35","19174.88","19174.88","19175.29","19175.29","19175.29","19175.29","19173.25","19173.25","19173.57","19173.57","19173.66","19173.66","19174.34","19174.34","19175.23","19175.23","19173.93","19173.93","19176.80","19176.80","19179.16","19179.16","19179.51","19179.51","19180.75","19180.75","19181.76","19181.76","19182.43","19182.43","19184.74","19184.74","19184.24","19184.24","19185.28","19185.28","19184.23","19184.23","19183.76","19183.76","19184.59","19184.59","19178.13","19178.13","19184.91","19184.91","19185.28","19185.28","19185.37","19185.37","19184.37","19184.37","19186.22","19186.22","19186.19","19186.19","19186.65","19186.65","19184.86","19184.86","19184.67","19184.67","19183.73","19183.73","19183.85","19183.85","19183.68","19183.68","19184.07","19184.07","19183.98","19183.98","19183.91","19183.91","19182.41","19182.41","19184.11","19184.11","19184.12","19184.12","19183.99","19183.99","19184.63","19184.63","19184.82","19184.82","19185.18","19185.18","19183.66","19183.66","19185.05","19185.05","19186.09","19186.09","19186.57","19186.57","19187.39","19187.39","19186.08","19186.08","19185.38","19185.38","19187.19","19187.19","19187.06","19187.06","19185.42","19185.42","19186.80","19186.80","19184.76","19184.76","19184.03","19184.03","19183.79","19183.79","19182.33","19182.33","19182.01","19182.01","19183.25","19183.25","19183.77","19183.77","19181.18","19181.18","19188.97","19188.97","19188.92","19188.92","19188.16","19188.16","19188.20","19188.20","19189.11","19189.11","19188.36","19188.36","19187.13","19187.13","19190.10","19190.10","19190.11","19190.11","19189.25","19189.25","19188.49","19188.49","19191.82","19191.82","19192.70","19192.70","19191.45","19191.45","19191.27","19191.27","19186.71","19186.71","19188.22","19188.22","19188.46","19188.46","19187.19","19187.19","19189.51","19189.51","19188.53","19188.53","19186.56","19186.56","19187.78","19187.78","19187.30","19187.30","19188.71","19188.71","19186.40","19186.40","19187.06","19187.06","19185.76","19185.76","19185.42","19185.42","19183.85","19183.85","19182.53","19182.53","19182.21","19182.21","19182.21","19182.21","19182.68","19182.68","19185.57","19185.57","19186.41","19186.41","19188.16","19188.16","19188.71","19188.71","19185.20","19185.20","19185.80","19185.80","19186.46","19186.46","19186.74","19186.74","19186.30","19186.30","19186.35","19186.35","19186.18","19186.18","19185.23","19185.23","19184.81","19184.81","19182.87","19182.87","19184.86","19184.86","19184.94","19184.94","19183.70","19183.70","19184.50","19184.50","19181.39","19181.39","19185.47","19185.47","19184.02","19184.02","19184.21","19184.21","19184.21","19184.21","19185.02","19185.02","19185.10","19185.10","19184.14","19184.14","19184.47","19184.47","19184.25","19184.25","19183.48","19183.48","19184.09","19184.09","19184.15","19184.15","19184.69","19184.69","19184.89","19184.89","19186.40","19186.40","19186.12","19186.12","19184.30","19184.30","19185.98","19185.98","19186.05","19186.05","19186.38","19186.38","19187.70","19187.70","19187.70","19187.70","19189.33","19189.33","19185.67","19185.67","19184.12","19184.12","19187.16","19187.16","19187.21","19187.21","19187.24","19187.24","19189.66","19189.66","19189.37","19189.37","19189.81","19189.81","19191.44","19191.44","19189.52","19189.52","19187.75","19187.75","19186.87","19186.87","19186.50","19186.50","19185.95","19185.95","19189.09","19189.09","19189.33","19189.33","19189.74","19189.74","19188.70","19188.70","19187.41","19187.41","19188.23","19188.23","19188.67","19188.67","19186.50","19186.50","19185.60","19185.60","19187.08","19187.08","19185.19","19185.19","19185.52","19185.52","19185.30","19185.30","19185.04","19185.04","19186.63","19186.63","19187.29","19187.29","19187.99","19187.99","19190.61","19190.61","19190.37","19190.37","19192.27","19192.27","19187.21","19187.21","19187.43","19187.43","19190.10","19190.10","19189.47","19189.47","19191.12","19191.12","19186.16","19186.16","19182.29","19182.29","19182.29","19182.29","19180.73","19180.73","19181.55","19181.55","19182.08","19182.08","19181.03","19181.03","19181.20","19181.20","19181.30","19181.30","19182.83","19182.83","19182.83","19182.83","19185.04","19185.04","19190.46","19190.46","19185.53","19185.53","19186.77","19186.77","19187.09","19187.09","19185.39","19185.39","19186.91","19186.91","19190.03","19190.03","19190.23","19190.23","19190.23","19190.23","19192.88","19192.88","19197.03","19197.03","19196.48","19196.48","19191.15","19191.15","19191.95","19191.95","19192.55","19192.55","19193.41","19193.41","19194.47","19194.47","19194.47","19194.47","19192.32","19192.32","19193.76","19193.76","19192.77","19192.77","19191.61","19191.61","19190.24","19190.24","19191.09","19191.09","19191.32","19191.32","19190.00","19190.00","19184.81","19184.81","19187.24","19187.24","19185.49","19185.49","19187.87","19187.87","19188.24","19188.24","19187.34","19187.34","19188.21","19188.21","19187.74","19187.74","19187.41","19187.41","19185.82","19185.82","19185.82","19185.82","19187.47","19187.47","19185.94","19185.94","19182.93","19182.93","19186.12","19186.12","19183.65","19183.65","19182.28","19182.28","19181.87","19181.87","19183.44","19183.44","19184.63","19184.63","19185.91","19185.91","19185.13","19185.13","19185.13","19185.13","19184.17","19184.17","19183.50","19183.50","19185.56","19185.56","19185.81","19185.81","19182.99","19182.99","19183.33","19183.33","19178.10","19178.10","19174.41","19174.41","19175.34","19175.34","19178.26","19178.26","19178.21","19178.21","19178.81","19178.81","19176.80","19176.80","19177.39","19177.39","19177.52","19177.52","19178.06","19178.06","19178.12","19178.12","19178.06","19178.06","19178.45","19178.45","19177.06","19177.06","19177.69","19177.69","19177.94","19177.94","19179.49","19179.49","19181.64","19181.64","19176.82","19176.82","19176.48","19176.48","19182.05","19182.05","19180.26","19180.26","19180.48","19180.48","19180.65","19180.65","19181.23","19181.23","19181.99","19181.99","19183.13","19183.13","19185.61","19185.61","19185.24","19185.24","19184.52","19184.52","19186.10","19186.10","19185.23","19185.23","19186.13","19186.13","19186.50","19186.50","19186.85","19186.85","19190.10","19190.10","19190.69","19190.69","19190.65","19190.65","19187.05","19187.05","19186.73","19186.73","19186.73","19186.73","19186.73","19186.73","19186.93","19186.93","19187.91","19187.91","19179.94","19179.94","19177.18","19177.18","19180.00","19180.00","19181.87","19181.87","19186.29","19186.29","19182.45","19182.45","19183.41","19183.41","19178.68","19178.68","19178.81","19178.81","19183.93","19183.93","19187.09","19187.09","19184.85","19184.85","19188.20","19188.20","19185.68","19185.68","19189.91","19189.91","19190.54","19190.54","19188.74","19188.74","19188.58","19188.58","19187.95","19187.95","19190.07","19190.07","19189.90","19189.90","19186.18","19186.18","19186.53","19186.53","19186.32","19186.32","19186.56","19186.56","19183.29","19183.29","19182.28","19182.28","19183.24","19183.24","19182.22","19182.22","19182.78","19182.78","19182.20","19182.20","19180.96","19180.96","19183.01","19183.01","19184.27","19184.27","19182.90","19182.90","19181.53","19181.53","19183.44","19183.44","19183.77","19183.77","19184.51","19184.51","19184.57","19184.57","19180.90","19180.90","19180.78","19180.78","19180.53","19180.53","19182.84","19182.84","19180.53","19180.53","19178.28","19178.28","19177.52","19177.52","19179.26","19179.26","19179.50","19179.50","19176.26","19176.26","19176.58","19176.58","19180.28","19180.28","19178.71","19178.71","19179.88","19179.88","19179.16","19179.16","19180.94","19180.94","19180.09","19180.09","19178.89","19178.89","19176.43","19176.43","19179.61","19179.61","19180.99","19180.99","19189.18","19189.18","19184.37","19184.37","19183.28","19183.28","19180.88","19180.88","19174.98","19174.98","19177.09","19177.09","19175.53","19175.53","19176.14","19176.14","19178.95","19178.95","19180.10","19180.10","19178.06","19178.06","19180.31","19180.31","19180.45","19180.45","19180.00","19180.00","19179.80","19179.80","19179.17","19179.17","19178.54","19178.54","19180.32","19180.32","19178.40","19178.40","19177.68","19177.68","19178.27","19178.27","19181.62","19181.62","19185.98","19185.98","19180.43","19180.43","19180.41","19180.41","19176.99","19176.99","19176.67","19176.67","19177.33","19177.33","19177.46","19177.46","19179.64","19179.64","19177.30","19177.30","19180.27","19180.27","19185.40","19185.40","19186.76","19186.76","19183.87","19183.87","19185.97","19185.97","19185.38","19185.38","19185.76","19185.76","19186.38","19186.38","19185.15","19185.15","19185.21","19185.21","19186.04","19186.04","19187.78","19187.78","19189.31","19189.31","19189.31","19189.31","19189.76","19189.76","19189.94","19189.94","19193.40","19193.40","19193.82","19193.82","19193.43","19193.43","19193.34","19193.34","19193.34","19193.34","19193.48","19193.48","19189.73","19189.73","19192.95","19192.95","19197.47","19197.47","19197.08","19197.08","19196.19","19196.19","19194.01","19194.01","19195.29","19195.29","19195.00","19195.00","19194.96","19194.96","19193.85","19193.85","19191.34","19191.34","19191.17","19191.17","19190.87","19190.87","19190.49","19190.49","19190.26","19190.26","19190.32","19190.32","19190.12","19190.12","19189.89","19189.89","19189.55","19189.55","19186.70","19186.70","19184.24","19184.24","19186.23","19186.23","19186.53","19186.53","19188.32","19188.32","19188.19","19188.19","19188.46","19188.46","19190.33","19190.33","19191.19","19191.19","19193.27","19193.27","19192.60","19192.60","19192.18","19192.18","19193.10","19193.10","19191.73","19191.73","19191.67","19191.67","19193.88","19193.88","19193.88","19193.88","19193.73","19193.73","19193.88","19193.88","19193.91","19193.91","19193.91","19193.91","19192.59","19192.59","19193.06","19193.06","19191.07","19191.07","19192.45","19192.45","19191.19","19191.19","19187.83","19187.83","19187.25","19187.25","19187.51","19187.51","19188.65","19188.65","19188.67","19188.67","19190.51","19190.51","19190.60","19190.60","19191.59","19191.59","19189.79","19189.79","19190.88","19190.88","19189.97","19189.97","19190.69","19190.69","19190.81","19190.81","19189.64","19189.64","19190.77","19190.77","19190.64","19190.64","19190.62","19190.62","19187.59","19187.59","19188.78","19188.78","19190.49","19190.49","19190.74","19190.74","19189.76","19189.76","19187.19","19187.19","19186.38","19186.38","19183.62","19183.62","19179.53","19179.53","19181.70","19181.70","19184.63","19184.63","19187.82","19187.82","19184.66","19184.66","19184.77","19184.77","19184.67","19184.67","19188.60","19188.60","19189.28","19189.28","19189.28","19189.28","19188.47","19188.47","19189.04","19189.04","19186.06","19186.06","19180.74","19180.74","19182.77","19182.77","19181.72","19181.72","19181.41","19181.41","19180.53","19180.53","19181.97","19181.97","19181.91","19181.91","19185.43","19185.43","19183.27","19183.27","19182.68","19182.68","19184.69","19184.69","19184.46","19184.46","19184.36","19184.36","19184.56","19184.56","19188.14","19188.14","19186.89","19186.89","19190.87","19190.87","19190.45","19190.45","19189.86","19189.86","19190.15","19190.15","19190.24","19190.24","19189.29","19189.29","19190.31","19190.31","19189.76","19189.76","19179.97","19179.97","19180.54","19180.54","19180.82","19180.82","19180.55","19180.55","19180.55","19180.55","19181.55","19181.55","19178.30","19178.30","19178.22","19178.22","19178.98","19178.98","19183.05","19183.05","19179.14","19179.14","19179.08","19179.08","19180.84","19180.84","19180.70","19180.70","19180.58","19180.58","19180.58","19180.58","19178.29","19178.29","19178.92","19178.92","19180.73","19180.73","19180.43","19180.43","19177.55","19177.55","19177.61","19177.61","19181.02","19181.02","19182.12","19182.12","19181.70","19181.70","19181.25","19181.25","19180.45","19180.45","19180.65","19180.65","19179.75","19179.75","19178.73","19178.73","19177.79","19177.79","19177.89","19177.89","19176.33","19176.33","19176.26","19176.26","19177.96","19177.96","19174.48","19174.48","19172.22","19172.22","19172.48","19172.48","19176.30","19176.30","19173.19","19173.19","19177.38","19177.38","19180.04","19180.04","19180.55","19180.55","19180.09","19180.09","19177.13","19177.13","19178.74","19178.74","19178.96","19178.96","19177.40","19177.40","19176.84","19176.84","19177.48","19177.48","19177.44","19177.44","19177.58","19177.58","19176.17","19176.17","19175.40","19175.40","19174.94","19174.94","19177.00","19177.00","19178.89","19178.89","19176.95","19176.95","19174.64","19174.64","19174.57","19174.57","19174.69","19174.69","19174.69","19174.69","19172.45","19172.45","19171.32","19171.32","19176.73","19176.73","19176.25","19176.25","19180.42","19180.42","19175.93","19175.93","19174.78","19174.78","19176.33","19176.33","19178.30","19178.30","19178.99","19178.99","19178.27","19178.27","19174.40","19174.40","19181.04","19181.04","19175.47","19175.47","19177.75","19177.75","19177.75","19177.75","19177.25","19177.25","19178.44","19178.44","19178.90","19178.90","19180.36","19180.36","19176.06","19176.06","19173.19","19173.19","19173.01","19173.01","19173.96","19173.96","19176.40","19176.40","19178.01","19178.01","19181.39","19181.39","19175.93","19175.93","19177.49","19177.49","19174.01","19174.01","19179.25","19179.25","19179.17","19179.17","19179.51","19179.51","19175.84","19175.84","19179.36","19179.36","19179.78","19179.78","19178.68","19178.68","19179.69","19179.69","19179.20","19179.20","19181.06","19181.06","19180.93","19180.93","19181.74","19181.74","19182.67","19182.67","19183.09","19183.09","19183.28","19183.28","19182.97","19182.97","19182.78","19182.78","19183.40","19183.40","19183.84","19183.84","19182.50","19182.50","19183.16","19183.16","19183.77","19183.77","19184.04","19184.04","19184.03","19184.03","19183.79","19183.79","19181.39","19181.39","19182.19","19182.19","19181.99","19181.99","19181.62","19181.62","19182.44","19182.44","19176.25","19176.25","19175.42","19175.42","19175.23","19175.23","19176.08","19176.08","19175.43","19175.43","19175.38","19175.38","19174.83","19174.83","19172.34","19172.34","19172.37","19172.37","19171.99","19171.99","19171.73","19171.73","19169.21","19169.21","19165.39","19165.39","19165.70","19165.70","19168.62","19168.62","19165.11","19165.11","19165.61","19165.61","19165.01","19165.01","19165.01","19165.01","19164.55","19164.55","19170.55","19170.55","19170.89","19170.89","19170.94","19170.94","19170.32","19170.32","19170.07","19170.07","19167.48","19167.48","19166.21","19166.21","19165.36","19165.36","19167.29","19167.29","19169.49","19169.49","19170.74","19170.74","19169.48","19169.48","19169.57","19169.57","19169.79","19169.79","19166.94","19166.94","19168.28","19168.28","19168.77","19168.77","19168.30","19168.30","19171.07","19171.07","19171.11","19171.11","19174.85","19174.85","19171.64","19171.64","19175.11","19175.11","19170.58","19170.58","19168.83","19168.83","19166.60","19166.60","19166.89","19166.89","19166.89","19166.89","19167.16","19167.16","19173.59","19173.59","19166.12","19166.12","19166.82","19166.82","19170.43","19170.43","19170.42","19170.42","19172.38","19172.38","19178.56","19178.56","19179.79","19179.79","19179.39","19179.39","19179.39","19179.39","19181.38","19181.38","19184.51","19184.51","19186.32","19186.32","19185.70","19185.70","19185.70","19185.70","19184.64","19184.64","19184.64","19184.64","19191.05","19191.05","19186.51","19186.51","19189.01","19189.01","19189.45","19189.45","19189.15","19189.15","19181.08","19181.08","19184.95","19184.95","19192.05","19192.05","19191.44","19191.44","19188.07","19188.07","19188.42","19188.42","19186.55","19186.55","19189.88","19189.88","19187.60","19187.60","19185.86","19185.86","19190.57","19190.57","19190.48","19190.48","19190.28","19190.28","19189.69","19189.69","19190.91","19190.91","19188.16","19188.16","19185.43","19185.43","19187.37","19187.37","19193.18","19193.18","19194.68","19194.68","19195.47","19195.47","19197.89","19197.89","19193.85","19193.85","19192.75","19192.75","19194.53","19194.53","19194.26","19194.26","19194.09","19194.09","19188.87","19188.87","19194.11","19194.11","19194.10","19194.10","19195.24","19195.24","19192.80","19192.80","19194.57","19194.57","19196.01","19196.01","19195.65","19195.65","19193.67","19193.67","19191.39","19191.39","19193.44","19193.44","19189.21","19189.21","19195.92","19195.92","19192.20","19192.20","19192.96","19192.96","19193.09","19193.09","19191.06","19191.06","19190.07","19190.07","19186.77","19186.77","19187.07","19187.07","19188.32","19188.32","19186.82","19186.82","19187.33","19187.33","19187.10","19187.10","19186.05","19186.05","19187.94","19187.94","19190.78","19190.78","19189.82","19189.82","19189.77","19189.77","19190.23","19190.23","19188.51","19188.51","19190.13","19190.13","19189.67","19189.67","19191.79","19191.79","19191.91","19191.91","19191.56","19191.56","19190.22","19190.22","19190.10","19190.10","19190.52","19190.52","19190.73","19190.73","19186.83","19186.83","19186.09","19186.09","19185.71","19185.71","19186.22","19186.22","19186.42","19186.42","19185.01","19185.01","19188.38","19188.38","19186.16","19186.16","19190.98","19190.98","19190.34","19190.34","19192.62","19192.62","19189.25","19189.25","19186.50","19186.50","19191.31","19191.31","19192.32","19192.32","19192.67","19192.67","19194.94","19194.94","19194.25","19194.25","19194.74","19194.74","19194.81","19194.81","19194.77","19194.77","19193.75","19193.75","19196.61","19196.61","19194.76","19194.76","19191.22","19191.22","19195.24","19195.24","19195.00","19195.00","19195.43","19195.43","19193.80","19193.80","19194.78","19194.78","19194.35","19194.35","19194.34","19194.34","19191.28","19191.28","19190.73","19190.73","19189.59","19189.59","19188.80","19188.80","19188.85","19188.85","19189.08","19189.08","19187.69","19187.69","19189.09","19189.09","19187.92","19187.92","19186.07","19186.07","19189.94","19189.94","19189.24","19189.24","19190.50","19190.50","19191.69","19191.69","19190.83","19190.83","19193.27","19193.27","19192.47","19192.47","19192.13","19192.13","19193.31","19193.31","19181.29","19181.29","19187.93","19187.93","19192.22","19192.22","19191.88","19191.88","19190.90","19190.90","19188.92","19188.92","19190.39","19190.39","19188.43","19188.43","19187.17","19187.17","19191.10","19191.10","19190.61","19190.61","19181.46","19181.46","19181.48","19181.48","19178.53","19178.53","19178.04","19178.04","19180.00","19180.00","19180.26","19180.26","19179.32","19179.32","19180.17","19180.17","19180.42","19180.42","19181.73","19181.73","19178.63","19178.63","19175.59","19175.59","19175.14","19175.14","19175.02","19175.02","19172.68","19172.68","19174.53","19174.53","19171.44","19171.44","19170.06","19170.06","19168.33","19168.33","19179.97","19179.97","19178.15","19178.15","19174.54","19174.54","19174.76","19174.76","19176.13","19176.13","19177.88","19177.88","19175.35","19175.35","19170.57","19170.57","19171.24","19171.24","19169.68","19169.68","19173.29","19173.29","19176.86","19176.86","19178.79","19178.79","19174.59","19174.59","19174.10","19174.10","19173.75","19173.75","19173.33","19173.33","19173.62","19173.62","19170.68","19170.68","19167.83","19167.83","19166.30","19166.30","19165.35","19165.35","19163.77","19163.77","19165.10","19165.10","19164.98","19164.98","19166.51","19166.51","19165.20","19165.20","19169.58","19169.58","19172.61","19172.61","19172.52","19172.52","19172.10","19172.10","19171.76","19171.76","19171.90","19171.90","19174.00","19174.00","19170.61","19170.61","19172.32","19172.32","19170.77","19170.77","19169.51","19169.51","19163.19","19163.19","19161.83","19161.83","19164.17","19164.17","19164.64","19164.64","19164.91","19164.91","19161.35","19161.35","19163.70","19163.70","19165.14","19165.14","19164.95","19164.95","19164.59","19164.59","19165.47","19165.47","19164.91","19164.91","19163.24","19163.24","19163.59","19163.59","19162.31","19162.31","19166.32","19166.32","19166.12","19166.12","19165.72","19165.72","19164.69","19164.69","19166.32","19166.32","19164.98","19164.98","19165.86","19165.86","19164.78","19164.78","19165.56","19165.56","19166.95","19166.95","19169.32","19169.32","19167.00","19167.00","19166.35","19166.35","19163.71","19163.71","19161.73","19161.73","19164.32","19164.32","19162.83","19162.83","19163.22","19163.22","19163.01","19163.01","19162.48","19162.48","19156.76","19156.76","19153.34","19153.34","19155.57","19155.57","19153.01","19153.01","19150.36","19150.36","19150.00","19150.00","19153.52","19153.52","19149.07","19149.07","19147.65","19147.65","19144.91","19144.91","19143.23","19143.23","19150.62","19150.62","19145.61","19145.61","19148.12","19148.12","19142.87","19142.87","19149.19","19149.19","19151.25","19151.25","19141.13","19141.13","19146.18","19146.18","19145.51","19145.51","19146.19","19146.19","19148.59","19148.59","19152.31","19152.31","19153.16","19153.16","19152.30","19152.30","19151.05","19151.05","19151.86","19151.86","19151.70","19151.70","19152.43","19152.43","19153.61","19153.61","19152.89","19152.89","19152.02","19152.02","19153.82","19153.82","19153.27","19153.27","19153.61","19153.61","19153.67","19153.67","19149.09","19149.09","19148.74","19148.74","19150.17","19150.17","19146.71","19146.71","19141.28","19141.28","19141.66","19141.66","19141.73","19141.73","19142.57","19142.57","19140.87","19140.87","19139.25","19139.25","19135.04","19135.04","19135.38","19135.38","19119.56","19119.56","19119.74","19119.74","19123.38","19123.38","19119.39","19119.39","19123.63","19123.63","19108.75","19108.75","19117.66","19117.66","19103.08","19103.08","19118.82","19118.82","19118.65","19118.65","19090.37","19090.37","19085.87","19085.87","19089.13","19089.13","19086.54","19086.54","19089.83","19089.83"],"volume":"31,196,110.00","change":"22.74","high":"19,197.89","low":"19,083.25","BgImage":"assets\/images\/up.svg","min":19083.74,"max":19130,"max_value":16.869999999999,"min_value":23.130000000001,"base_value":23.130000000001}