{"closing":"19042.94","base":0,"offset":"2021-08-09T07:07:05+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1628253808,1628253808,1628253793,1628253793,1628253778,1628253778,1628253763,1628253763,1628253748,1628253748,1628253733,1628253733,1628253718,1628253718,1628253703,1628253703,1628253688,1628253688,1628253673,1628253673,1628253658,1628253658,1628253643,1628253643,1628253628,1628253628,1628253613,1628253613,1628253598,1628253598,1628253583,1628253583,1628253568,1628253568,1628253553,1628253553,1628253538,1628253538,1628253522,1628253522,1628253507,1628253507,1628253492,1628253492,1628253477,1628253477,1628253462,1628253462,1628253447,1628253447,1628253432,1628253432,1628253417,1628253417,1628253402,1628253402,1628253387,1628253387,1628253372,1628253372,1628253357,1628253357,1628253342,1628253342,1628253327,1628253327,1628253312,1628253312,1628253297,1628253297,1628253282,1628253282,1628253267,1628253267,1628253252,1628253252,1628253237,1628253237,1628253222,1628253222,1628253207,1628253207,1628253192,1628253192,1628253177,1628253177,1628253162,1628253162,1628253147,1628253147,1628253132,1628253132,1628253117,1628253117,1628253102,1628253102,1628253087,1628253087,1628253072,1628253072,1628253057,1628253057,1628253042,1628253042,1628253027,1628253027,1628253012,1628253012,1628252997,1628252997,1628252982,1628252982,1628252967,1628252967,1628252952,1628252952,1628252937,1628252937,1628252922,1628252922,1628252907,1628252907,1628252892,1628252892,1628252877,1628252877,1628252862,1628252862,1628252847,1628252847,1628252832,1628252832,1628252817,1628252817,1628252802,1628252802,1628252787,1628252787,1628252772,1628252772,1628252757,1628252757,1628252742,1628252742,1628252727,1628252727,1628252712,1628252712,1628252696,1628252696,1628252681,1628252681,1628252666,1628252666,1628252651,1628252651,1628252636,1628252636,1628252621,1628252621,1628252606,1628252606,1628252591,1628252591,1628252576,1628252576,1628252561,1628252561,1628252546,1628252546,1628252531,1628252531,1628252516,1628252516,1628252501,1628252501,1628252486,1628252486,1628252471,1628252471,1628252456,1628252456,1628252441,1628252441,1628252426,1628252426,1628252411,1628252410,1628252396,1628252396,1628252381,1628252381,1628252366,1628252366,1628252351,1628252351,1628252336,1628252336,1628252321,1628252321,1628252306,1628252306,1628252291,1628252291,1628252276,1628252276,1628252261,1628252261,1628252246,1628252246,1628252231,1628252231,1628252216,1628252216,1628252201,1628252201,1628252186,1628252186,1628252171,1628252171,1628252156,1628252156,1628252141,1628252141,1628252126,1628252126,1628252111,1628252111,1628252096,1628252096,1628252081,1628252081,1628252066,1628252066,1628252051,1628252051,1628252036,1628252036,1628252021,1628252021,1628252006,1628252006,1628251991,1628251991,1628251976,1628251976,1628251961,1628251961,1628251946,1628251946,1628251931,1628251931,1628251916,1628251916,1628251901,1628251901,1628251886,1628251886,1628251871,1628251871,1628251855,1628251855,1628251840,1628251840,1628251825,1628251825,1628251810,1628251810,1628251795,1628251795,1628251780,1628251780,1628251765,1628251765,1628251750,1628251750,1628251735,1628251735,1628251720,1628251720,1628251705,1628251705,1628251690,1628251690,1628251675,1628251675,1628251660,1628251660,1628251645,1628251645,1628251630,1628251630,1628251615,1628251615,1628251600,1628251600,1628251585,1628251585,1628251570,1628251570,1628251555,1628251555,1628251540,1628251540,1628251525,1628251525,1628251510,1628251510,1628251495,1628251495,1628251480,1628251480,1628251465,1628251465,1628251450,1628251450,1628251435,1628251435,1628251420,1628251420,1628251405,1628251405,1628251390,1628251390,1628251375,1628251375,1628251360,1628251360,1628251345,1628251345,1628251330,1628251330,1628251315,1628251315,1628251300,1628251300,1628251285,1628251285,1628251270,1628251270,1628251255,1628251255,1628251240,1628251240,1628251225,1628251225,1628251210,1628251210,1628251195,1628251195,1628251180,1628251180,1628251165,1628251165,1628251150,1628251150,1628251135,1628251135,1628251120,1628251120,1628251105,1628251105,1628251090,1628251090,1628251075,1628251075,1628251060,1628251060,1628251045,1628251045,1628251029,1628251029,1628251014,1628251014,1628250999,1628250999,1628250984,1628250984,1628250969,1628250969,1628250954,1628250954,1628250939,1628250939,1628250924,1628250924,1628250909,1628250909,1628250894,1628250894,1628250879,1628250879,1628250864,1628250864,1628250849,1628250849,1628250834,1628250834,1628250819,1628250819,1628250804,1628250804,1628250789,1628250789,1628250774,1628250774,1628250759,1628250759,1628250744,1628250744,1628250729,1628250729,1628250714,1628250714,1628250699,1628250699,1628250684,1628250684,1628250669,1628250669,1628250654,1628250654,1628250639,1628250639,1628250624,1628250624,1628250609,1628250609,1628250594,1628250594,1628250579,1628250579,1628250564,1628250564,1628250549,1628250549,1628250534,1628250534,1628250519,1628250519,1628250504,1628250504,1628250489,1628250489,1628250474,1628250474,1628250459,1628250459,1628250444,1628250444,1628250429,1628250429,1628250414,1628250414,1628250399,1628250399,1628250384,1628250384,1628250369,1628250369,1628250354,1628250354,1628250339,1628250339,1628250324,1628250324,1628250309,1628250309,1628250294,1628250294,1628250279,1628250279,1628250264,1628250264,1628250249,1628250249,1628250234,1628250234,1628250219,1628250218,1628250203,1628250203,1628250188,1628250188,1628250173,1628250173,1628250158,1628250158,1628250143,1628250143,1628250128,1628250128,1628250113,1628250113,1628250098,1628250098,1628250083,1628250083,1628250068,1628250068,1628250053,1628250053,1628250038,1628250038,1628250023,1628250023,1628250008,1628250008,1628249993,1628249992,1628249978,1628249978,1628249963,1628249963,1628249948,1628249948,1628249933,1628249933,1628249918,1628249918,1628249903,1628249903,1628249873,1628249873,1628249858,1628249858,1628249843,1628249843,1628249828,1628249828,1628249813,1628249813,1628249798,1628249798,1628249783,1628249783,1628249768,1628249768,1628249753,1628249753,1628249738,1628249738,1628249723,1628249723,1628249708,1628249708,1628249693,1628249693,1628249678,1628249678,1628249663,1628249663,1628249648,1628249648,1628249633,1628249633,1628249618,1628249618,1628249603,1628249603,1628249588,1628249588,1628249573,1628249573,1628249558,1628249558,1628249543,1628249543,1628249528,1628249528,1628249513,1628249513,1628249498,1628249498,1628249483,1628249483,1628249468,1628249468,1628249453,1628249453,1628249438,1628249438,1628249423,1628249423,1628249408,1628249408,1628249393,1628249393,1628249378,1628249376,1628249362,1628249362,1628249347,1628249347,1628249332,1628249332,1628249317,1628249317,1628249302,1628249302,1628249287,1628249287,1628249272,1628249272,1628249257,1628249257,1628249242,1628249242,1628249227,1628249227,1628249212,1628249212,1628249197,1628249197,1628249182,1628249182,1628249167,1628249167,1628249152,1628249152,1628249137,1628249137,1628249122,1628249122,1628249107,1628249107,1628249092,1628249092,1628249077,1628249077,1628249062,1628249062,1628249047,1628249047,1628249032,1628249032,1628249017,1628249017,1628249002,1628249002,1628248987,1628248987,1628248972,1628248972,1628248957,1628248957,1628248942,1628248942,1628248927,1628248927,1628248912,1628248912,1628248897,1628248897,1628248882,1628248882,1628248867,1628248866,1628248852,1628248852,1628248837,1628248837,1628248824,1628248821,1628248807,1628248806,1628248792,1628248792,1628248777,1628248777,1628248762,1628248762,1628248747,1628248747,1628248732,1628248732,1628248717,1628248717,1628248702,1628248702,1628248687,1628248687,1628248672,1628248672,1628248657,1628248657,1628248642,1628248642,1628248627,1628248627,1628248597,1628248596,1628248582,1628248582,1628248567,1628248566,1628248552,1628248551,1628248536,1628248536,1628248521,1628248521,1628248506,1628248506,1628248491,1628248491,1628248476,1628248476,1628248461,1628248461,1628248446,1628248446,1628248431,1628248431,1628248416,1628248416,1628248401,1628248401,1628248386,1628248386,1628248371,1628248371,1628248356,1628248356,1628248341,1628248341,1628248326,1628248326,1628248311,1628248311,1628248296,1628248296,1628248281,1628248280,1628248266,1628248266,1628248251,1628248251,1628248236,1628248236,1628248221,1628248221,1628248206,1628248206,1628248191,1628248191,1628248176,1628248176,1628248161,1628248161,1628248146,1628248146,1628248131,1628248131,1628248116,1628248116,1628248101,1628248101,1628248086,1628248086,1628248071,1628248071,1628248056,1628248056,1628248041,1628248041,1628248026,1628248026,1628248011,1628248011,1628247996,1628247996,1628247981,1628247981,1628247966,1628247966,1628247951,1628247951,1628247936,1628247936,1628247921,1628247920,1628247906,1628247906,1628247891,1628247891,1628247876,1628247876,1628247861,1628247861,1628247846,1628247846,1628247831,1628247830,1628247816,1628247816,1628247801,1628247801,1628247786,1628247786,1628247771,1628247771,1628247756,1628247756,1628247741,1628247741,1628247726,1628247726,1628247711,1628247711,1628247695,1628247695,1628247680,1628247680,1628247665,1628247665,1628247650,1628247650,1628247635,1628247635,1628247620,1628247620,1628247605,1628247605,1628247590,1628247590,1628247575,1628247575,1628247560,1628247560,1628247545,1628247545,1628247530,1628247530,1628247515,1628247515,1628247501,1628247501,1628247485,1628247485,1628247470,1628247470,1628247455,1628247455,1628247440,1628247440,1628247425,1628247425,1628247410,1628247410,1628247395,1628247395,1628247380,1628247380,1628247365,1628247365,1628247350,1628247350,1628247335,1628247335,1628247320,1628247320,1628247305,1628247305,1628247290,1628247290,1628247275,1628247275,1628247260,1628247260,1628247245,1628247245,1628247230,1628247230,1628247215,1628247215,1628247200,1628247200,1628247185,1628247185,1628247170,1628247170,1628247155,1628247155,1628247140,1628247140,1628247125,1628247125,1628247110,1628247110,1628247095,1628247095,1628247080,1628247080,1628247065,1628247065,1628247050,1628247050,1628247035,1628247034,1628247020,1628247020,1628247005,1628247005,1628246990,1628246990,1628246975,1628246975,1628246960,1628246960,1628246945,1628246945,1628246930,1628246930,1628246915,1628246915,1628246900,1628246900,1628246885,1628246885,1628246869,1628246869,1628246854,1628246854,1628246839,1628246839,1628246824,1628246824,1628246809,1628246809,1628246794,1628246794,1628246779,1628246779,1628246764,1628246764,1628246749,1628246749,1628246734,1628246734,1628246719,1628246719,1628246704,1628246704,1628246689,1628246689,1628246674,1628246674,1628246659,1628246659,1628246644,1628246644,1628246629,1628246629,1628246614,1628246614,1628246599,1628246599,1628246584,1628246584,1628246569,1628246569,1628246554,1628246554,1628246539,1628246539,1628246524,1628246524,1628246509,1628246509,1628246494,1628246494,1628246479,1628246479,1628246464,1628246464,1628246449,1628246449,1628246434,1628246434,1628246419,1628246419,1628246404,1628246404,1628246389,1628246389,1628246374,1628246374,1628246359,1628246359,1628246344,1628246344,1628246329,1628246329,1628246314,1628246314,1628246299,1628246298,1628246284,1628246284,1628246269,1628246269,1628246254,1628246254,1628246239,1628246239,1628246224,1628246224,1628246209,1628246209,1628246194,1628246194,1628246179,1628246179,1628246164,1628246164,1628246149,1628246149,1628246119,1628246119,1628246089,1628246089,1628246074,1628246074,1628246059,1628246059,1628246043,1628246043,1628246028,1628246028,1628246013,1628246013,1628245998,1628245998,1628245983,1628245983,1628245968,1628245968,1628245953,1628245953,1628245938,1628245938,1628245923,1628245923,1628245908,1628245908,1628245893,1628245893,1628245878,1628245878,1628245863,1628245863,1628245848,1628245848,1628245833,1628245833,1628245818,1628245818,1628245803,1628245803,1628245788,1628245788,1628245773,1628245773,1628245758,1628245758,1628245743,1628245743,1628245728,1628245728,1628245713,1628245713,1628245698,1628245698,1628245683,1628245683,1628245668,1628245668,1628245653,1628245653,1628245638,1628245638,1628245623,1628245623,1628245608,1628245608,1628245593,1628245593,1628245578,1628245578,1628245563,1628245563,1628245548,1628245548,1628245533,1628245533,1628245518,1628245518,1628245503,1628245503,1628245488,1628245488,1628245473,1628245473,1628245458,1628245458,1628245443,1628245443,1628245413,1628245413,1628245398,1628245398,1628245383,1628245383,1628245368,1628245368,1628245353,1628245353,1628245338,1628245338,1628245323,1628245323,1628245308,1628245308,1628245293,1628245293,1628245278,1628245278,1628245263,1628245263,1628245248,1628245248,1628245233,1628245233,1628245218,1628245218,1628245202,1628245202,1628245187,1628245187,1628245172,1628245172,1628245157,1628245157,1628245142,1628245142,1628245127,1628245127,1628245112,1628245112,1628245097,1628245097,1628245082,1628245082,1628245067,1628245067,1628245052,1628245052,1628245037,1628245037,1628245022,1628245022,1628245007,1628245007,1628244992,1628244992,1628244977,1628244977,1628244962,1628244962,1628244947,1628244947,1628244932,1628244932,1628244917,1628244917,1628244902,1628244902,1628244887,1628244887,1628244872,1628244872,1628244857,1628244857,1628244842,1628244842,1628244827,1628244827,1628244812,1628244812,1628244797,1628244797,1628244782,1628244781,1628244767,1628244767,1628244752,1628244752,1628244737,1628244737,1628244722,1628244722,1628244707,1628244707,1628244692,1628244692,1628244677,1628244677,1628244662,1628244662,1628244647,1628244647,1628244632,1628244632,1628244617,1628244617,1628244602,1628244602,1628244587,1628244587,1628244572,1628244572,1628244557,1628244557,1628244527,1628244527,1628244512,1628244512,1628244497,1628244497,1628244482,1628244482,1628244467,1628244467,1628244452,1628244452,1628244437,1628244437,1628244422,1628244422,1628244407,1628244407,1628244391,1628244391,1628244376,1628244376,1628244361,1628244361,1628244346,1628244346,1628244331,1628244331,1628244316,1628244316,1628244301,1628244301,1628244286,1628244286,1628244271,1628244271,1628244256,1628244256,1628244241,1628244241,1628244226,1628244226,1628244211,1628244211,1628244196,1628244196,1628244181,1628244181,1628244166,1628244166,1628244151,1628244151,1628244136,1628244136,1628244122,1628244121,1628244106,1628244106,1628244091,1628244091,1628244076,1628244076,1628244061,1628244061,1628244046,1628244046,1628244031,1628244031,1628244016,1628244016,1628244001,1628244001,1628243986,1628243986,1628243971,1628243971,1628243956,1628243956,1628243941,1628243941,1628243926,1628243926,1628243911,1628243911,1628243896,1628243896,1628243881,1628243881,1628243866,1628243866,1628243851,1628243850,1628243836,1628243836,1628243821,1628243821,1628243806,1628243806,1628243791,1628243791,1628243761,1628243761,1628243746,1628243746,1628243731,1628243731,1628243701,1628243701,1628243686,1628243686,1628243671,1628243671,1628243656,1628243656,1628243641,1628243641,1628243626,1628243626,1628243611,1628243611,1628243581,1628243581,1628243565,1628243565,1628243550,1628243550,1628243535,1628243535,1628243520,1628243520,1628243505,1628243505,1628243490,1628243490,1628243475,1628243475,1628243460,1628243460,1628243445,1628243445,1628243430,1628243430,1628243415,1628243415,1628243400,1628243400,1628243385,1628243385,1628243370,1628243370,1628243355,1628243355,1628243340,1628243340,1628243325,1628243325,1628243310,1628243310,1628243295,1628243295,1628243280,1628243280,1628243265,1628243265,1628243250,1628243250,1628243235,1628243235,1628243220,1628243220,1628243205,1628243205,1628243175,1628243175,1628243160,1628243160,1628243145,1628243145,1628243130,1628243130,1628243115,1628243115,1628243100,1628243100,1628243085,1628243085,1628243070,1628243070,1628243055,1628243055,1628243040,1628243040,1628243025,1628243025,1628243010,1628243010,1628242995,1628242995,1628242980,1628242980,1628242965,1628242965,1628242950,1628242950,1628242935,1628242935,1628242920,1628242920,1628242905,1628242905,1628242875,1628242875,1628242860,1628242860,1628242845,1628242845,1628242830,1628242830,1628242815,1628242815,1628242800,1628242800,1628242785,1628242785,1628242755,1628242755,1628242740,1628242740,1628242724,1628242724,1628242709,1628242709,1628242694,1628242694,1628242679,1628242679,1628242664,1628242664,1628242649,1628242649,1628242634,1628242634,1628242619,1628242619,1628242604,1628242604,1628242589,1628242589,1628242574,1628242574,1628242559,1628242559,1628242544,1628242544,1628242514,1628242514,1628242499,1628242499,1628242484,1628242484,1628242469,1628242469,1628242454,1628242454,1628242439,1628242439,1628242424,1628242424,1628242409,1628242409,1628242394,1628242394,1628242379,1628242379,1628242364,1628242364,1628242349,1628242349,1628242334,1628242334,1628242319,1628242319,1628242304,1628242304,1628242289,1628242289,1628242274,1628242274,1628242259,1628242259,1628242244,1628242244,1628242229,1628242229,1628242214,1628242214,1628242199,1628242199,1628242184,1628242184,1628242169,1628242169,1628242154,1628242154,1628242139,1628242139,1628242124,1628242124,1628242109,1628242109,1628242094,1628242094,1628242079,1628242079,1628242064,1628242064,1628242049,1628242049,1628242034,1628242034,1628242019,1628242019,1628242004,1628242004,1628241989,1628241989,1628241974,1628241974,1628241959,1628241959,1628241944,1628241944,1628241929,1628241929,1628241914,1628241914,1628241898,1628241898,1628241883,1628241883,1628241868,1628241868,1628241853,1628241853,1628241838,1628241838,1628241823,1628241823,1628241808,1628241808,1628241793,1628241793,1628241778,1628241778,1628241763,1628241763,1628241748,1628241748,1628241733,1628241733,1628241718,1628241718,1628241703,1628241703,1628241688,1628241688,1628241673,1628241673,1628241658,1628241658,1628241643,1628241643,1628241628,1628241628,1628241613,1628241613,1628241598,1628241598,1628241583,1628241583,1628241568,1628241568,1628241553,1628241553,1628241538,1628241538,1628241523,1628241523,1628241508,1628241508,1628241493,1628241493,1628241478,1628241478,1628241463,1628241463,1628241448,1628241448,1628241433,1628241433,1628241418,1628241418,1628241403,1628241403,1628241388,1628241388,1628241373,1628241373,1628241358,1628241358,1628241343,1628241343,1628241328,1628241328,1628241313,1628241313,1628241298,1628241298,1628241283,1628241283,1628241268,1628241268,1628241253,1628241253,1628241238,1628241238,1628241223,1628241223,1628241208,1628241208,1628241193,1628241193,1628241178,1628241178,1628241163,1628241163,1628241148,1628241148,1628241133,1628241133,1628241118,1628241118,1628241103,1628241103,1628241088,1628241088,1628241072,1628241072,1628241057,1628241057,1628241042,1628241042,1628241027,1628241027,1628241012,1628241012,1628240997,1628240997,1628240982,1628240982,1628240967,1628240967,1628240952,1628240952,1628240937,1628240937,1628240922,1628240922,1628240907,1628240907,1628240892,1628240892,1628240877,1628240877,1628240862,1628240862,1628240847,1628240847,1628240832,1628240832,1628240817,1628240817,1628240802,1628240802,1628240787,1628240787,1628240772,1628240772,1628240757,1628240757,1628240742,1628240742,1628240727,1628240727,1628240712,1628240712,1628240697,1628240697,1628240682,1628240682,1628240667,1628240667,1628240652,1628240652,1628240637,1628240637,1628240622,1628240622,1628240607,1628240607,1628240592,1628240592,1628240577,1628240577,1628240562,1628240562,1628240547,1628240547,1628240532,1628240532,1628240517,1628240517,1628240502,1628240502,1628240487,1628240487,1628240472,1628240472,1628240457,1628240457,1628240442,1628240442,1628240427,1628240427,1628240412,1628240412,1628240397,1628240397,1628240382,1628240382,1628240367,1628240367,1628240352,1628240352,1628240337,1628240337,1628240322,1628240322,1628240307,1628240307,1628240292,1628240292,1628240277,1628240277,1628240262,1628240262,1628240247,1628240247,1628240231,1628240231,1628240216,1628240216,1628240201,1628240201,1628240186,1628240186,1628240171,1628240171,1628240156,1628240156,1628240141,1628240141,1628240126,1628240126,1628240111,1628240111,1628240096,1628240096,1628240081,1628240081,1628240066,1628240066,1628240051,1628240051,1628240036,1628240036,1628240021,1628240021,1628240006,1628240006,1628239991,1628239991,1628239976,1628239976,1628239961,1628239961,1628239946,1628239946,1628239931,1628239931,1628239916,1628239916,1628239901,1628239901,1628239886,1628239886,1628239871,1628239871,1628239856,1628239856,1628239841,1628239841,1628239826,1628239826,1628239811,1628239811,1628239796,1628239796,1628239781,1628239781,1628239766,1628239766,1628239751,1628239751,1628239736,1628239736,1628239721,1628239721,1628239706,1628239706,1628239691,1628239691,1628239676,1628239676,1628239661,1628239661,1628239646,1628239646,1628239631,1628239631,1628239616,1628239616,1628239601,1628239601,1628239586,1628239586,1628239571,1628239571,1628239556,1628239556,1628239541,1628239541,1628239526,1628239526,1628239511,1628239511,1628239496,1628239496,1628239481,1628239481,1628239466,1628239466,1628239451,1628239451,1628239436,1628239436,1628239421,1628239421,1628239405,1628239405,1628239390,1628239390,1628239375,1628239375,1628239360,1628239360,1628239345,1628239345,1628239330,1628239330,1628239315,1628239315,1628239300,1628239300,1628239285,1628239285,1628239270,1628239270,1628239255,1628239255,1628239240,1628239240,1628239225,1628239225,1628239210,1628239210,1628239195,1628239195,1628239180,1628239180,1628239165,1628239165,1628239150,1628239150,1628239135,1628239135,1628239120,1628239120,1628239105,1628239105,1628239090,1628239090,1628239075,1628239075,1628239060,1628239060,1628239045,1628239045,1628239030,1628239030,1628239015,1628239015,1628239000,1628239000,1628238985,1628238985,1628238970,1628238970,1628238955,1628238955,1628238940,1628238940,1628238925,1628238925,1628238910,1628238910,1628238895,1628238895,1628238880,1628238880,1628238865,1628238865,1628238850,1628238850,1628238835,1628238835,1628238820,1628238820,1628238805,1628238805,1628238790,1628238790,1628238775,1628238775,1628238760,1628238760,1628238745,1628238745,1628238730,1628238730,1628238715,1628238715,1628238700,1628238700,1628238685,1628238685,1628238670,1628238670,1628238655,1628238655,1628238640,1628238640,1628238625,1628238625,1628238610,1628238610,1628238595,1628238595,1628238579,1628238579,1628238564,1628238564,1628238549,1628238549,1628238534,1628238534,1628238519,1628238519,1628238504,1628238504,1628238489,1628238489,1628238474,1628238474,1628238459,1628238459,1628238444,1628238444,1628238429,1628238429,1628238414,1628238414,1628238399,1628238399,1628238384,1628238384,1628238369,1628238369,1628238354,1628238354,1628238339,1628238339,1628238324,1628238324,1628238309,1628238309,1628238294,1628238294,1628238279,1628238279,1628238264,1628238264,1628238249,1628238249,1628238234,1628238234,1628238219,1628238219,1628238204,1628238204,1628238189,1628238189,1628238174,1628238174,1628238159,1628238159,1628238144,1628238144,1628238129,1628238129,1628238114,1628238114,1628238099,1628238099,1628238084,1628238084,1628238069,1628238069,1628238054,1628238054,1628238039,1628238039,1628238024,1628238024,1628238009,1628238009,1628237994,1628237994,1628237979,1628237979,1628237964,1628237964,1628237949,1628237949,1628237934,1628237934,1628237919,1628237919,1628237904,1628237904,1628237889,1628237889,1628237874,1628237874,1628237859,1628237859,1628237844,1628237844,1628237829,1628237829,1628237814,1628237814,1628237799,1628237799,1628237784,1628237784,1628237769,1628237769,1628237753,1628237753,1628237738,1628237738,1628237723,1628237723,1628237708,1628237708,1628237693,1628237693,1628237678,1628237678,1628237663,1628237663,1628237648,1628237648,1628237633,1628237633,1628237618,1628237618,1628237603,1628237603,1628237588,1628237588,1628237573,1628237573,1628237558,1628237558,1628237543,1628237543,1628237528,1628237528,1628237513,1628237513,1628237498,1628237498,1628237483,1628237483,1628237468,1628237468,1628237453,1628237453,1628237438,1628237438,1628237423,1628237423,1628237408,1628237408,1628237393,1628237393,1628237378,1628237378,1628237363,1628237363,1628237348,1628237348,1628237333,1628237333,1628237318,1628237318,1628237303,1628237303,1628237288,1628237288,1628237273,1628237273,1628237258,1628237258,1628237243,1628237243,1628237228,1628237228,1628237213,1628237213,1628237198,1628237198,1628237183,1628237183,1628237168,1628237168,1628237153,1628237153,1628237138,1628237138,1628237123,1628237123,1628237108,1628237108,1628237093,1628237093,1628237078,1628237078,1628237063,1628237063,1628237048,1628237048,1628237033,1628237033,1628237018,1628237018,1628237003,1628237003,1628236988,1628236988,1628236973,1628236973,1628236958,1628236958,1628236943,1628236943,1628236927,1628236927,1628236912,1628236912,1628236897,1628236897,1628236882,1628236882,1628236867,1628236867,1628236852,1628236852,1628236837,1628236837,1628236822,1628236822,1628236807,1628236807,1628236792,1628236792,1628236777,1628236777,1628236762,1628236762,1628236747,1628236747,1628236732,1628236732,1628236717,1628236717,1628236702,1628236702,1628236687,1628236687,1628236672,1628236672,1628236657,1628236657,1628236642,1628236642,1628236627,1628236627,1628236612,1628236612,1628236597,1628236597,1628236582,1628236582,1628236567,1628236567,1628236552,1628236552,1628236537,1628236537,1628236522,1628236522,1628236507,1628236507,1628236492,1628236492,1628236477,1628236477,1628236462,1628236462,1628236447,1628236447,1628236432,1628236432,1628236417,1628236417,1628236402,1628236402,1628236387,1628236387,1628236372,1628236372,1628236357,1628236357,1628236342,1628236342,1628236327,1628236327,1628236312,1628236312,1628236297,1628236297,1628236282,1628236282,1628236267,1628236267,1628236252,1628236252,1628236237,1628236237,1628236222,1628236222,1628236207,1628236207,1628236192,1628236192,1628236177,1628236177,1628236162,1628236162,1628236147,1628236147,1628236132,1628236132,1628236117,1628236117,1628236102,1628236102,1628236086,1628236086,1628236071,1628236071,1628236056,1628236056,1628236041,1628236041,1628236026,1628236026,1628236011,1628236011,1628235996,1628235996,1628235981,1628235981,1628235966,1628235966,1628235951,1628235951,1628235936,1628235936,1628235921,1628235921,1628235906,1628235906,1628235891,1628235891,1628235876,1628235876,1628235861,1628235861,1628235846,1628235846,1628235831,1628235831,1628235816,1628235816,1628235801,1628235801,1628235786,1628235786,1628235771,1628235771,1628235756,1628235756,1628235741,1628235741,1628235726,1628235726,1628235711,1628235711,1628235696,1628235696,1628235681,1628235681,1628235666,1628235666,1628235651,1628235651,1628235636,1628235636,1628235621,1628235621,1628235606,1628235606,1628235591,1628235591,1628235576,1628235576,1628235561,1628235561,1628235546,1628235546,1628235531,1628235531,1628235516,1628235516,1628235501,1628235501,1628235486,1628235486,1628235471,1628235471,1628235456,1628235456,1628235441,1628235441,1628235426,1628235426,1628235411,1628235411,1628235396,1628235396,1628235381,1628235381,1628235366,1628235366,1628235351,1628235351,1628235336,1628235336,1628235321,1628235321,1628235306,1628235306,1628235291,1628235291,1628235276,1628235276,1628235260,1628235260,1628235245,1628235245,1628235230,1628235230,1628235215,1628235215,1628235200,1628235200,1628235185,1628235185,1628235170,1628235170,1628235155,1628235155,1628235140,1628235140,1628235125,1628235125,1628235110,1628235110,1628235095,1628235095,1628235080,1628235080,1628235065,1628235065,1628235050,1628235050,1628235035,1628235035,1628235020,1628235020,1628235005,1628235005,1628234990,1628234990,1628234975,1628234975,1628234960,1628234960,1628234945,1628234945,1628234930,1628234930,1628234915,1628234915,1628234900,1628234900,1628234885,1628234885,1628234870,1628234870,1628234855,1628234855,1628234840,1628234840,1628234825,1628234825,1628234810,1628234810,1628234795,1628234795,1628234780,1628234780,1628234765,1628234765,1628234750,1628234750,1628234735,1628234735,1628234720,1628234720,1628234705,1628234705,1628234690,1628234690,1628234675,1628234675,1628234660,1628234660,1628234645,1628234645,1628234630,1628234630,1628234615,1628234615,1628234600,1628234600,1628234585,1628234585,1628234570,1628234570,1628234555,1628234555,1628234540,1628234540,1628234525,1628234525,1628234510,1628234510,1628234495,1628234495,1628234480,1628234480,1628234465,1628234465,1628234450,1628234450,1628234434,1628234434,1628234419,1628234419,1628234404,1628234404,1628234389,1628234389,1628234374,1628234374,1628234359,1628234359,1628234344,1628234344,1628234329,1628234329,1628234314,1628234314,1628234299,1628234299,1628234284,1628234284,1628234269,1628234269,1628234254,1628234254,1628234239,1628234239,1628234224,1628234224,1628234209,1628234209,1628234194,1628234194,1628234179,1628234179,1628234164,1628234164,1628234149,1628234149,1628234134,1628234134,1628234119,1628234119,1628234104,1628234104,1628234089,1628234089,1628234074,1628234074,1628234059,1628234059,1628234044,1628234044,1628234029,1628234029,1628234014,1628234014,1628233999,1628233999,1628233984,1628233984,1628233969,1628233969,1628233954,1628233954,1628233939,1628233939,1628233924,1628233924,1628233909,1628233909,1628233894,1628233894,1628233879,1628233879,1628233864,1628233864,1628233849,1628233849,1628233834,1628233834,1628233819,1628233819,1628233804,1628233804,1628233789,1628233789,1628233774,1628233774,1628233759,1628233759,1628233744,1628233744,1628233729,1628233729,1628233714,1628233714,1628233699,1628233699,1628233684,1628233684,1628233669,1628233669,1628233654,1628233654,1628233639,1628233639,1628233624,1628233624,1628233609,1628233609,1628233593,1628233593,1628233578,1628233578,1628233563,1628233563,1628233548,1628233548,1628233533,1628233533,1628233518,1628233518,1628233503,1628233503,1628233488,1628233488,1628233473,1628233473,1628233458,1628233458,1628233443,1628233443,1628233428,1628233428,1628233413,1628233413,1628233398,1628233398,1628233383,1628233383,1628233368,1628233368,1628233353,1628233353,1628233338,1628233338,1628233323,1628233323,1628233308,1628233308,1628233293,1628233293,1628233278,1628233278,1628233263,1628233263,1628233248,1628233248,1628233233,1628233233,1628233218,1628233218,1628233203,1628233203,1628233188,1628233188,1628233173,1628233173,1628233158,1628233158,1628233143,1628233143,1628233128,1628233128,1628233113,1628233113,1628233098,1628233098,1628233083,1628233083,1628233068,1628233068,1628233053,1628233053,1628233038,1628233038,1628233023,1628233023,1628233008,1628233008,1628232993,1628232993,1628232978,1628232978,1628232963,1628232963,1628232948,1628232948,1628232933,1628232933,1628232918,1628232918,1628232903,1628232903,1628232888,1628232888,1628232873,1628232873,1628232858,1628232858,1628232843,1628232843,1628232828,1628232828,1628232813,1628232813,1628232798,1628232798,1628232783,1628232783,1628232767,1628232767,1628232752,1628232752,1628232737,1628232737,1628232722,1628232722,1628232707,1628232707,1628232692,1628232692,1628232677,1628232677,1628232662,1628232662,1628232647,1628232647,1628232632,1628232632,1628232617,1628232617,1628232602,1628232602,1628232587,1628232587,1628232572,1628232572,1628232557,1628232557,1628232542,1628232542,1628232527,1628232527,1628232512,1628232512,1628232497,1628232497,1628232482,1628232482,1628232467,1628232467,1628232452,1628232452,1628232437,1628232437,1628232422,1628232422,1628232407,1628232407,1628232392,1628232392,1628232377,1628232377,1628232362,1628232362,1628232347,1628232347,1628232332,1628232332,1628232317,1628232317,1628232302,1628232302,1628232287,1628232287,1628232272,1628232272,1628232257,1628232257,1628232242,1628232242,1628232227,1628232227,1628232212,1628232212,1628232197,1628232197,1628232182,1628232182,1628232167,1628232167,1628232152,1628232152,1628232137,1628232137,1628232122,1628232122,1628232107,1628232107,1628232092,1628232092,1628232077,1628232077,1628232062,1628232062,1628232047,1628232047,1628232032,1628232032,1628232017,1628232017,1628232002,1628232002,1628231987,1628231987,1628231972,1628231972,1628231957,1628231957,1628231941,1628231941,1628231926,1628231926,1628231911,1628231911,1628231896,1628231896,1628231881,1628231881,1628231866,1628231866,1628231851,1628231851,1628231836,1628231836,1628231821,1628231821,1628231806,1628231806,1628231791,1628231791,1628231776,1628231776,1628231761,1628231761,1628231746,1628231746,1628231731,1628231731,1628231716,1628231716,1628231701,1628231701,1628231686,1628231686,1628231671,1628231671,1628231656,1628231656,1628231641,1628231641,1628231626,1628231626,1628231611,1628231611,1628231596,1628231596,1628231581,1628231581,1628231566,1628231566,1628231551,1628231551,1628231536,1628231536,1628231521,1628231521,1628231506,1628231506,1628231491,1628231491,1628231476,1628231476,1628231461,1628231461,1628231446,1628231446,1628231431,1628231431,1628231416,1628231416,1628231401,1628231401,1628231386,1628231386,1628231371,1628231371,1628231356,1628231356,1628231341,1628231341,1628231326,1628231326,1628231311,1628231311,1628231296,1628231296,1628231281,1628231281,1628231266,1628231266,1628231251,1628231251,1628231236,1628231236,1628231221,1628231221,1628231206,1628231206,1628231191,1628231191,1628231176,1628231176,1628231161,1628231161,1628231146,1628231146,1628231131,1628231131,1628231116,1628231116,1628231100,1628231100,1628231085,1628231085,1628231070,1628231070,1628231055,1628231055,1628231040,1628231040,1628231025,1628231025,1628231010,1628231010,1628230995,1628230995,1628230980,1628230980,1628230965,1628230965,1628230950,1628230950,1628230935,1628230935,1628230920,1628230920,1628230905,1628230905,1628230890,1628230890,1628230875,1628230875,1628230860,1628230860,1628230845,1628230845,1628230830,1628230830,1628230815,1628230815,1628230800,1628230800,1628230785,1628230785,1628230770,1628230770,1628230755,1628230755,1628230740,1628230740,1628230725,1628230725,1628230710,1628230710,1628230695,1628230695,1628230680,1628230680,1628230665,1628230665,1628230650,1628230650,1628230635,1628230635,1628230620,1628230620,1628230605,1628230605,1628230590,1628230590,1628230575,1628230575,1628230560,1628230560,1628230545,1628230545,1628230530,1628230530,1628230515,1628230515,1628230500,1628230500,1628230485,1628230485,1628230470,1628230470,1628230455,1628230455,1628230440,1628230440,1628230425,1628230425,1628230410,1628230410,1628230395,1628230395,1628230380,1628230380,1628230365,1628230365,1628230350,1628230350,1628230335,1628230335,1628230320,1628230320,1628230305,1628230305,1628230290,1628230290,1628230274,1628230274,1628230259,1628230259,1628230244,1628230244,1628230229,1628230229,1628230214,1628230214,1628230199,1628230199,1628230184,1628230184,1628230169,1628230169,1628230154,1628230154,1628230139,1628230139,1628230124,1628230124,1628230109,1628230109,1628230094,1628230094,1628230079,1628230079,1628230064,1628230064,1628230049,1628230049,1628230034,1628230034,1628230019,1628230019,1628230004,1628230004,1628229989,1628229989,1628229974,1628229974,1628229959,1628229959,1628229944,1628229944,1628229929,1628229929,1628229914,1628229914,1628229899,1628229899,1628229884,1628229884,1628229869,1628229869,1628229854,1628229854,1628229839,1628229839,1628229824,1628229824,1628229809,1628229809,1628229794,1628229794,1628229779,1628229779,1628229764,1628229764,1628229749,1628229749,1628229734,1628229734,1628229719,1628229719,1628229704,1628229704,1628229689,1628229689,1628229674,1628229674,1628229659,1628229659,1628229644,1628229644,1628229629,1628229629,1628229614,1628229614,1628229599,1628229599,1628229584,1628229584,1628229569,1628229569,1628229554,1628229554,1628229539,1628229539,1628229524,1628229524,1628229509,1628229509,1628229494,1628229494,1628229479,1628229479,1628229463,1628229463,1628229448,1628229448,1628229433,1628229433,1628229418,1628229418,1628229403,1628229403,1628229388,1628229388,1628229373,1628229373,1628229358,1628229358,1628229343,1628229343,1628229328,1628229328,1628229313,1628229313,1628229298,1628229298,1628229283,1628229283,1628229268,1628229268,1628229253,1628229253,1628229238,1628229238,1628229223,1628229223,1628229208,1628229208,1628229193,1628229193,1628229178,1628229178,1628229163,1628229163,1628229148,1628229148,1628229133,1628229133,1628229118,1628229118,1628229103,1628229103,1628229088,1628229088,1628229073,1628229073,1628229058,1628229058,1628229043,1628229043,1628229028,1628229028,1628229013,1628229013,1628228998,1628228998,1628228983,1628228983,1628228968,1628228968,1628228953,1628228953,1628228938,1628228938,1628228923,1628228923,1628228908,1628228908,1628228893,1628228893,1628228878,1628228878,1628228863,1628228862,1628228848,1628228848,1628228833,1628228833,1628228818,1628228818,1628228803,1628228803,1628228788,1628228788,1628228773,1628228773,1628228758,1628228758,1628228743,1628228743,1628228728,1628228728,1628228713,1628228713,1628228698,1628228698,1628228683,1628228683,1628228668,1628228668,1628228653,1628228653,1628228638,1628228638,1628228622,1628228622,1628228607,1628228607,1628228592,1628228592,1628228577,1628228577,1628228562,1628228562,1628228547,1628228547,1628228532,1628228532,1628228517,1628228517,1628228502,1628228502,1628228487,1628228487,1628228472,1628228472,1628228457,1628228457,1628228442,1628228442,1628228427,1628228427,1628228412,1628228412,1628228397,1628228397,1628228382,1628228382,1628228367,1628228367,1628228352,1628228352,1628228337,1628228337,1628228322,1628228322,1628228307,1628228307,1628228292,1628228292,1628228277,1628228277,1628228262,1628228262,1628228247,1628228247,1628228232,1628228232,1628228217,1628228217,1628228202,1628228202,1628228187,1628228187,1628228172,1628228172,1628228157,1628228157,1628228142,1628228142,1628228127,1628228127,1628228112,1628228112,1628228097,1628228097,1628228082,1628228082,1628228067,1628228067,1628228052,1628228052,1628228037,1628228037,1628228022,1628228022,1628228007,1628228007,1628227992,1628227992,1628227977,1628227977,1628227962,1628227962,1628227947,1628227947,1628227932,1628227932,1628227917,1628227917,1628227902,1628227902,1628227887,1628227887,1628227872,1628227872,1628227857,1628227857,1628227842,1628227842,1628227827,1628227827,1628227812,1628227812,1628227796,1628227796,1628227781,1628227781,1628227766,1628227766,1628227751,1628227751,1628227736,1628227736,1628227721,1628227721,1628227706,1628227706,1628227691,1628227691,1628227676,1628227676,1628227661,1628227661,1628227646,1628227646,1628227631,1628227631,1628227616,1628227616,1628227601,1628227601,1628227586,1628227586,1628227571,1628227571,1628227556,1628227556,1628227541,1628227541,1628227526,1628227526,1628227511,1628227511,1628227496,1628227496,1628227481,1628227481,1628227466,1628227466,1628227451,1628227451,1628227421,1628227421,1628227406,1628227406,1628227391,1628227391,1628227376,1628227376,1628227361,1628227361,1628227346,1628227346,1628227331,1628227331,1628227316,1628227316,1628227301,1628227301,1628227286,1628227286,1628227271,1628227271,1628227256,1628227256,1628227241,1628227241,1628227226,1628227226,1628227211,1628227211,1628227196,1628227196,1628227181,1628227181,1628227166,1628227166,1628227151,1628227151,1628227136,1628227136,1628227121,1628227121,1628227106,1628227106,1628227091,1628227091,1628227076,1628227076,1628227061,1628227061,1628227046,1628227046,1628227031,1628227031,1628227016,1628227016,1628227001,1628227001,1628226986,1628226986,1628226971,1628226971,1628226955,1628226955,1628226940,1628226940,1628226925,1628226925,1628226910,1628226910,1628226895,1628226895,1628226880,1628226880,1628226865,1628226865,1628226850,1628226850,1628226835,1628226835,1628226820,1628226820,1628226805,1628226805,1628226790,1628226790,1628226775,1628226775,1628226760,1628226760,1628226745,1628226745,1628226730,1628226730,1628226715,1628226715,1628226700,1628226700,1628226685,1628226685,1628226670,1628226670,1628226655,1628226655,1628226640,1628226640,1628226625,1628226625,1628226610,1628226610,1628226595,1628226595,1628226580,1628226580,1628226565,1628226565,1628226550,1628226550,1628226535,1628226535,1628226520,1628226520,1628226505,1628226505,1628226490,1628226490,1628226475,1628226475,1628226460,1628226460,1628226445,1628226445,1628226430,1628226430,1628226415,1628226415,1628226400,1628226400,1628226385,1628226385,1628226370,1628226370,1628226355,1628226355,1628226340,1628226340,1628226325,1628226325,1628226310,1628226310,1628226295,1628226295,1628226280,1628226280,1628226265,1628226265,1628226250,1628226250,1628226235,1628226235,1628226220,1628226220,1628226205,1628226205,1628226190,1628226190,1628226175,1628226175,1628226160,1628226160,1628226144,1628226144,1628226129,1628226129,1628226114,1628226114,1628226099,1628226099,1628226084,1628226084,1628226069,1628226069,1628226054,1628226054,1628226039,1628226039,1628226024,1628226024,1628226009,1628226009,1628225994,1628225994,1628225979,1628225979,1628225964,1628225964,1628225949,1628225949,1628225934,1628225934,1628225919,1628225919,1628225904,1628225904,1628225889,1628225889,1628225874,1628225874,1628225859,1628225859,1628225844,1628225844,1628225829,1628225829,1628225814,1628225814,1628225799,1628225799,1628225784,1628225784,1628225769,1628225769,1628225754,1628225754,1628225739,1628225739,1628225724,1628225724,1628225709,1628225709,1628225694,1628225694,1628225679,1628225679,1628225664,1628225664,1628225649,1628225649,1628225634,1628225634,1628225619,1628225619,1628225604,1628225604,1628225589,1628225589,1628225574,1628225574,1628225559,1628225559,1628225544,1628225544,1628225529,1628225529,1628225514,1628225514,1628225499,1628225499,1628225484,1628225484,1628225469,1628225469,1628225454,1628225454,1628225439,1628225439,1628225424,1628225424,1628225409,1628225409,1628225379,1628225379,1628225364,1628225364,1628225349,1628225349,1628225334,1628225334,1628225318,1628225318,1628225303,1628225303,1628225288,1628225288,1628225273,1628225273,1628225258,1628225258,1628225243,1628225243,1628225228,1628225228,1628225213,1628225213,1628225198,1628225198,1628225183,1628225183,1628225168,1628225168,1628225153,1628225153,1628225138,1628225138,1628225123,1628225123,1628225108,1628225108,1628225093,1628225093,1628225078,1628225078,1628225063,1628225063,1628225048,1628225048,1628225033,1628225033,1628225018,1628225018,1628225003,1628225003,1628224988,1628224988,1628224973,1628224973,1628224958,1628224958,1628224943,1628224943,1628224928,1628224928,1628224913,1628224913,1628224898,1628224898,1628224883,1628224883,1628224868,1628224868,1628224853,1628224853,1628224838,1628224838,1628224823,1628224823,1628224808,1628224808,1628224793,1628224793,1628224778,1628224778,1628224763,1628224763,1628224748,1628224748,1628224718,1628224718,1628224703,1628224703,1628224673,1628224673,1628224658,1628224658,1628224643,1628224643,1628224613,1628224613,1628224583,1628224583,1628224568,1628224568,1628224553,1628224553,1628224523,1628224523,1628224508,1628224508,1628224492,1628224492,1628224477,1628224477,1628224462,1628224462,1628224447,1628224447,1628224432,1628224432,1628224417,1628224417,1628224402,1628224402,1628224387,1628224387,1628224372,1628224372,1628224357,1628224357,1628224342,1628224342,1628224327,1628224327,1628224312,1628224312,1628224297,1628224297,1628224282,1628224282,1628224267,1628224267,1628224252,1628224252,1628224237,1628224237,1628224222,1628224222,1628224207,1628224207],"tt":["2021-08-06 17:43:28","2021-08-06 17:43:28","2021-08-06 17:43:13","2021-08-06 17:43:13","2021-08-06 17:42:58","2021-08-06 17:42:58","2021-08-06 17:42:43","2021-08-06 17:42:43","2021-08-06 17:42:28","2021-08-06 17:42:28","2021-08-06 17:42:13","2021-08-06 17:42:13","2021-08-06 17:41:58","2021-08-06 17:41:58","2021-08-06 17:41:43","2021-08-06 17:41:43","2021-08-06 17:41:28","2021-08-06 17:41:28","2021-08-06 17:41:13","2021-08-06 17:41:13","2021-08-06 17:40:58","2021-08-06 17:40:58","2021-08-06 17:40:43","2021-08-06 17:40:43","2021-08-06 17:40:28","2021-08-06 17:40:28","2021-08-06 17:40:13","2021-08-06 17:40:13","2021-08-06 17:39:58","2021-08-06 17:39:58","2021-08-06 17:39:43","2021-08-06 17:39:43","2021-08-06 17:39:28","2021-08-06 17:39:28","2021-08-06 17:39:13","2021-08-06 17:39:13","2021-08-06 17:38:58","2021-08-06 17:38:58","2021-08-06 17:38:42","2021-08-06 17:38:42","2021-08-06 17:38:27","2021-08-06 17:38:27","2021-08-06 17:38:12","2021-08-06 17:38:12","2021-08-06 17:37:57","2021-08-06 17:37:57","2021-08-06 17:37:42","2021-08-06 17:37:42","2021-08-06 17:37:27","2021-08-06 17:37:27","2021-08-06 17:37:12","2021-08-06 17:37:12","2021-08-06 17:36:57","2021-08-06 17:36:57","2021-08-06 17:36:42","2021-08-06 17:36:42","2021-08-06 17:36:27","2021-08-06 17:36:27","2021-08-06 17:36:12","2021-08-06 17:36:12","2021-08-06 17:35:57","2021-08-06 17:35:57","2021-08-06 17:35:42","2021-08-06 17:35:42","2021-08-06 17:35:27","2021-08-06 17:35:27","2021-08-06 17:35:12","2021-08-06 17:35:12","2021-08-06 17:34:57","2021-08-06 17:34:57","2021-08-06 17:34:42","2021-08-06 17:34:42","2021-08-06 17:34:27","2021-08-06 17:34:27","2021-08-06 17:34:12","2021-08-06 17:34:12","2021-08-06 17:33:57","2021-08-06 17:33:57","2021-08-06 17:33:42","2021-08-06 17:33:42","2021-08-06 17:33:27","2021-08-06 17:33:27","2021-08-06 17:33:12","2021-08-06 17:33:12","2021-08-06 17:32:57","2021-08-06 17:32:57","2021-08-06 17:32:42","2021-08-06 17:32:42","2021-08-06 17:32:27","2021-08-06 17:32:27","2021-08-06 17:32:12","2021-08-06 17:32:12","2021-08-06 17:31:57","2021-08-06 17:31:57","2021-08-06 17:31:42","2021-08-06 17:31:42","2021-08-06 17:31:27","2021-08-06 17:31:27","2021-08-06 17:31:12","2021-08-06 17:31:12","2021-08-06 17:30:57","2021-08-06 17:30:57","2021-08-06 17:30:42","2021-08-06 17:30:42","2021-08-06 17:30:27","2021-08-06 17:30:27","2021-08-06 17:30:12","2021-08-06 17:30:12","2021-08-06 17:29:57","2021-08-06 17:29:57","2021-08-06 17:29:42","2021-08-06 17:29:42","2021-08-06 17:29:27","2021-08-06 17:29:27","2021-08-06 17:29:12","2021-08-06 17:29:12","2021-08-06 17:28:57","2021-08-06 17:28:57","2021-08-06 17:28:42","2021-08-06 17:28:42","2021-08-06 17:28:27","2021-08-06 17:28:27","2021-08-06 17:28:12","2021-08-06 17:28:12","2021-08-06 17:27:57","2021-08-06 17:27:57","2021-08-06 17:27:42","2021-08-06 17:27:42","2021-08-06 17:27:27","2021-08-06 17:27:27","2021-08-06 17:27:12","2021-08-06 17:27:12","2021-08-06 17:26:57","2021-08-06 17:26:57","2021-08-06 17:26:42","2021-08-06 17:26:42","2021-08-06 17:26:27","2021-08-06 17:26:27","2021-08-06 17:26:12","2021-08-06 17:26:12","2021-08-06 17:25:57","2021-08-06 17:25:57","2021-08-06 17:25:42","2021-08-06 17:25:42","2021-08-06 17:25:27","2021-08-06 17:25:27","2021-08-06 17:25:12","2021-08-06 17:25:12","2021-08-06 17:24:56","2021-08-06 17:24:56","2021-08-06 17:24:41","2021-08-06 17:24:41","2021-08-06 17:24:26","2021-08-06 17:24:26","2021-08-06 17:24:11","2021-08-06 17:24:11","2021-08-06 17:23:56","2021-08-06 17:23:56","2021-08-06 17:23:41","2021-08-06 17:23:41","2021-08-06 17:23:26","2021-08-06 17:23:26","2021-08-06 17:23:11","2021-08-06 17:23:11","2021-08-06 17:22:56","2021-08-06 17:22:56","2021-08-06 17:22:41","2021-08-06 17:22:41","2021-08-06 17:22:26","2021-08-06 17:22:26","2021-08-06 17:22:11","2021-08-06 17:22:11","2021-08-06 17:21:56","2021-08-06 17:21:56","2021-08-06 17:21:41","2021-08-06 17:21:41","2021-08-06 17:21:26","2021-08-06 17:21:26","2021-08-06 17:21:11","2021-08-06 17:21:11","2021-08-06 17:20:56","2021-08-06 17:20:56","2021-08-06 17:20:41","2021-08-06 17:20:41","2021-08-06 17:20:26","2021-08-06 17:20:26","2021-08-06 17:20:11","2021-08-06 17:20:10","2021-08-06 17:19:56","2021-08-06 17:19:56","2021-08-06 17:19:41","2021-08-06 17:19:41","2021-08-06 17:19:26","2021-08-06 17:19:26","2021-08-06 17:19:11","2021-08-06 17:19:11","2021-08-06 17:18:56","2021-08-06 17:18:56","2021-08-06 17:18:41","2021-08-06 17:18:41","2021-08-06 17:18:26","2021-08-06 17:18:26","2021-08-06 17:18:11","2021-08-06 17:18:11","2021-08-06 17:17:56","2021-08-06 17:17:56","2021-08-06 17:17:41","2021-08-06 17:17:41","2021-08-06 17:17:26","2021-08-06 17:17:26","2021-08-06 17:17:11","2021-08-06 17:17:11","2021-08-06 17:16:56","2021-08-06 17:16:56","2021-08-06 17:16:41","2021-08-06 17:16:41","2021-08-06 17:16:26","2021-08-06 17:16:26","2021-08-06 17:16:11","2021-08-06 17:16:11","2021-08-06 17:15:56","2021-08-06 17:15:56","2021-08-06 17:15:41","2021-08-06 17:15:41","2021-08-06 17:15:26","2021-08-06 17:15:26","2021-08-06 17:15:11","2021-08-06 17:15:11","2021-08-06 17:14:56","2021-08-06 17:14:56","2021-08-06 17:14:41","2021-08-06 17:14:41","2021-08-06 17:14:26","2021-08-06 17:14:26","2021-08-06 17:14:11","2021-08-06 17:14:11","2021-08-06 17:13:56","2021-08-06 17:13:56","2021-08-06 17:13:41","2021-08-06 17:13:41","2021-08-06 17:13:26","2021-08-06 17:13:26","2021-08-06 17:13:11","2021-08-06 17:13:11","2021-08-06 17:12:56","2021-08-06 17:12:56","2021-08-06 17:12:41","2021-08-06 17:12:41","2021-08-06 17:12:26","2021-08-06 17:12:26","2021-08-06 17:12:11","2021-08-06 17:12:11","2021-08-06 17:11:56","2021-08-06 17:11:56","2021-08-06 17:11:41","2021-08-06 17:11:41","2021-08-06 17:11:26","2021-08-06 17:11:26","2021-08-06 17:11:11","2021-08-06 17:11:11","2021-08-06 17:10:55","2021-08-06 17:10:55","2021-08-06 17:10:40","2021-08-06 17:10:40","2021-08-06 17:10:25","2021-08-06 17:10:25","2021-08-06 17:10:10","2021-08-06 17:10:10","2021-08-06 17:09:55","2021-08-06 17:09:55","2021-08-06 17:09:40","2021-08-06 17:09:40","2021-08-06 17:09:25","2021-08-06 17:09:25","2021-08-06 17:09:10","2021-08-06 17:09:10","2021-08-06 17:08:55","2021-08-06 17:08:55","2021-08-06 17:08:40","2021-08-06 17:08:40","2021-08-06 17:08:25","2021-08-06 17:08:25","2021-08-06 17:08:10","2021-08-06 17:08:10","2021-08-06 17:07:55","2021-08-06 17:07:55","2021-08-06 17:07:40","2021-08-06 17:07:40","2021-08-06 17:07:25","2021-08-06 17:07:25","2021-08-06 17:07:10","2021-08-06 17:07:10","2021-08-06 17:06:55","2021-08-06 17:06:55","2021-08-06 17:06:40","2021-08-06 17:06:40","2021-08-06 17:06:25","2021-08-06 17:06:25","2021-08-06 17:06:10","2021-08-06 17:06:10","2021-08-06 17:05:55","2021-08-06 17:05:55","2021-08-06 17:05:40","2021-08-06 17:05:40","2021-08-06 17:05:25","2021-08-06 17:05:25","2021-08-06 17:05:10","2021-08-06 17:05:10","2021-08-06 17:04:55","2021-08-06 17:04:55","2021-08-06 17:04:40","2021-08-06 17:04:40","2021-08-06 17:04:25","2021-08-06 17:04:25","2021-08-06 17:04:10","2021-08-06 17:04:10","2021-08-06 17:03:55","2021-08-06 17:03:55","2021-08-06 17:03:40","2021-08-06 17:03:40","2021-08-06 17:03:25","2021-08-06 17:03:25","2021-08-06 17:03:10","2021-08-06 17:03:10","2021-08-06 17:02:55","2021-08-06 17:02:55","2021-08-06 17:02:40","2021-08-06 17:02:40","2021-08-06 17:02:25","2021-08-06 17:02:25","2021-08-06 17:02:10","2021-08-06 17:02:10","2021-08-06 17:01:55","2021-08-06 17:01:55","2021-08-06 17:01:40","2021-08-06 17:01:40","2021-08-06 17:01:25","2021-08-06 17:01:25","2021-08-06 17:01:10","2021-08-06 17:01:10","2021-08-06 17:00:55","2021-08-06 17:00:55","2021-08-06 17:00:40","2021-08-06 17:00:40","2021-08-06 17:00:25","2021-08-06 17:00:25","2021-08-06 17:00:10","2021-08-06 17:00:10","2021-08-06 16:59:55","2021-08-06 16:59:55","2021-08-06 16:59:40","2021-08-06 16:59:40","2021-08-06 16:59:25","2021-08-06 16:59:25","2021-08-06 16:59:10","2021-08-06 16:59:10","2021-08-06 16:58:55","2021-08-06 16:58:55","2021-08-06 16:58:40","2021-08-06 16:58:40","2021-08-06 16:58:25","2021-08-06 16:58:25","2021-08-06 16:58:10","2021-08-06 16:58:10","2021-08-06 16:57:55","2021-08-06 16:57:55","2021-08-06 16:57:40","2021-08-06 16:57:40","2021-08-06 16:57:25","2021-08-06 16:57:25","2021-08-06 16:57:09","2021-08-06 16:57:09","2021-08-06 16:56:54","2021-08-06 16:56:54","2021-08-06 16:56:39","2021-08-06 16:56:39","2021-08-06 16:56:24","2021-08-06 16:56:24","2021-08-06 16:56:09","2021-08-06 16:56:09","2021-08-06 16:55:54","2021-08-06 16:55:54","2021-08-06 16:55:39","2021-08-06 16:55:39","2021-08-06 16:55:24","2021-08-06 16:55:24","2021-08-06 16:55:09","2021-08-06 16:55:09","2021-08-06 16:54:54","2021-08-06 16:54:54","2021-08-06 16:54:39","2021-08-06 16:54:39","2021-08-06 16:54:24","2021-08-06 16:54:24","2021-08-06 16:54:09","2021-08-06 16:54:09","2021-08-06 16:53:54","2021-08-06 16:53:54","2021-08-06 16:53:39","2021-08-06 16:53:39","2021-08-06 16:53:24","2021-08-06 16:53:24","2021-08-06 16:53:09","2021-08-06 16:53:09","2021-08-06 16:52:54","2021-08-06 16:52:54","2021-08-06 16:52:39","2021-08-06 16:52:39","2021-08-06 16:52:24","2021-08-06 16:52:24","2021-08-06 16:52:09","2021-08-06 16:52:09","2021-08-06 16:51:54","2021-08-06 16:51:54","2021-08-06 16:51:39","2021-08-06 16:51:39","2021-08-06 16:51:24","2021-08-06 16:51:24","2021-08-06 16:51:09","2021-08-06 16:51:09","2021-08-06 16:50:54","2021-08-06 16:50:54","2021-08-06 16:50:39","2021-08-06 16:50:39","2021-08-06 16:50:24","2021-08-06 16:50:24","2021-08-06 16:50:09","2021-08-06 16:50:09","2021-08-06 16:49:54","2021-08-06 16:49:54","2021-08-06 16:49:39","2021-08-06 16:49:39","2021-08-06 16:49:24","2021-08-06 16:49:24","2021-08-06 16:49:09","2021-08-06 16:49:09","2021-08-06 16:48:54","2021-08-06 16:48:54","2021-08-06 16:48:39","2021-08-06 16:48:39","2021-08-06 16:48:24","2021-08-06 16:48:24","2021-08-06 16:48:09","2021-08-06 16:48:09","2021-08-06 16:47:54","2021-08-06 16:47:54","2021-08-06 16:47:39","2021-08-06 16:47:39","2021-08-06 16:47:24","2021-08-06 16:47:24","2021-08-06 16:47:09","2021-08-06 16:47:09","2021-08-06 16:46:54","2021-08-06 16:46:54","2021-08-06 16:46:39","2021-08-06 16:46:39","2021-08-06 16:46:24","2021-08-06 16:46:24","2021-08-06 16:46:09","2021-08-06 16:46:09","2021-08-06 16:45:54","2021-08-06 16:45:54","2021-08-06 16:45:39","2021-08-06 16:45:39","2021-08-06 16:45:24","2021-08-06 16:45:24","2021-08-06 16:45:09","2021-08-06 16:45:09","2021-08-06 16:44:54","2021-08-06 16:44:54","2021-08-06 16:44:39","2021-08-06 16:44:39","2021-08-06 16:44:24","2021-08-06 16:44:24","2021-08-06 16:44:09","2021-08-06 16:44:09","2021-08-06 16:43:54","2021-08-06 16:43:54","2021-08-06 16:43:39","2021-08-06 16:43:38","2021-08-06 16:43:23","2021-08-06 16:43:23","2021-08-06 16:43:08","2021-08-06 16:43:08","2021-08-06 16:42:53","2021-08-06 16:42:53","2021-08-06 16:42:38","2021-08-06 16:42:38","2021-08-06 16:42:23","2021-08-06 16:42:23","2021-08-06 16:42:08","2021-08-06 16:42:08","2021-08-06 16:41:53","2021-08-06 16:41:53","2021-08-06 16:41:38","2021-08-06 16:41:38","2021-08-06 16:41:23","2021-08-06 16:41:23","2021-08-06 16:41:08","2021-08-06 16:41:08","2021-08-06 16:40:53","2021-08-06 16:40:53","2021-08-06 16:40:38","2021-08-06 16:40:38","2021-08-06 16:40:23","2021-08-06 16:40:23","2021-08-06 16:40:08","2021-08-06 16:40:08","2021-08-06 16:39:53","2021-08-06 16:39:52","2021-08-06 16:39:38","2021-08-06 16:39:38","2021-08-06 16:39:23","2021-08-06 16:39:23","2021-08-06 16:39:08","2021-08-06 16:39:08","2021-08-06 16:38:53","2021-08-06 16:38:53","2021-08-06 16:38:38","2021-08-06 16:38:38","2021-08-06 16:38:23","2021-08-06 16:38:23","2021-08-06 16:37:53","2021-08-06 16:37:53","2021-08-06 16:37:38","2021-08-06 16:37:38","2021-08-06 16:37:23","2021-08-06 16:37:23","2021-08-06 16:37:08","2021-08-06 16:37:08","2021-08-06 16:36:53","2021-08-06 16:36:53","2021-08-06 16:36:38","2021-08-06 16:36:38","2021-08-06 16:36:23","2021-08-06 16:36:23","2021-08-06 16:36:08","2021-08-06 16:36:08","2021-08-06 16:35:53","2021-08-06 16:35:53","2021-08-06 16:35:38","2021-08-06 16:35:38","2021-08-06 16:35:23","2021-08-06 16:35:23","2021-08-06 16:35:08","2021-08-06 16:35:08","2021-08-06 16:34:53","2021-08-06 16:34:53","2021-08-06 16:34:38","2021-08-06 16:34:38","2021-08-06 16:34:23","2021-08-06 16:34:23","2021-08-06 16:34:08","2021-08-06 16:34:08","2021-08-06 16:33:53","2021-08-06 16:33:53","2021-08-06 16:33:38","2021-08-06 16:33:38","2021-08-06 16:33:23","2021-08-06 16:33:23","2021-08-06 16:33:08","2021-08-06 16:33:08","2021-08-06 16:32:53","2021-08-06 16:32:53","2021-08-06 16:32:38","2021-08-06 16:32:38","2021-08-06 16:32:23","2021-08-06 16:32:23","2021-08-06 16:32:08","2021-08-06 16:32:08","2021-08-06 16:31:53","2021-08-06 16:31:53","2021-08-06 16:31:38","2021-08-06 16:31:38","2021-08-06 16:31:23","2021-08-06 16:31:23","2021-08-06 16:31:08","2021-08-06 16:31:08","2021-08-06 16:30:53","2021-08-06 16:30:53","2021-08-06 16:30:38","2021-08-06 16:30:38","2021-08-06 16:30:23","2021-08-06 16:30:23","2021-08-06 16:30:08","2021-08-06 16:30:08","2021-08-06 16:29:53","2021-08-06 16:29:53","2021-08-06 16:29:38","2021-08-06 16:29:36","2021-08-06 16:29:22","2021-08-06 16:29:22","2021-08-06 16:29:07","2021-08-06 16:29:07","2021-08-06 16:28:52","2021-08-06 16:28:52","2021-08-06 16:28:37","2021-08-06 16:28:37","2021-08-06 16:28:22","2021-08-06 16:28:22","2021-08-06 16:28:07","2021-08-06 16:28:07","2021-08-06 16:27:52","2021-08-06 16:27:52","2021-08-06 16:27:37","2021-08-06 16:27:37","2021-08-06 16:27:22","2021-08-06 16:27:22","2021-08-06 16:27:07","2021-08-06 16:27:07","2021-08-06 16:26:52","2021-08-06 16:26:52","2021-08-06 16:26:37","2021-08-06 16:26:37","2021-08-06 16:26:22","2021-08-06 16:26:22","2021-08-06 16:26:07","2021-08-06 16:26:07","2021-08-06 16:25:52","2021-08-06 16:25:52","2021-08-06 16:25:37","2021-08-06 16:25:37","2021-08-06 16:25:22","2021-08-06 16:25:22","2021-08-06 16:25:07","2021-08-06 16:25:07","2021-08-06 16:24:52","2021-08-06 16:24:52","2021-08-06 16:24:37","2021-08-06 16:24:37","2021-08-06 16:24:22","2021-08-06 16:24:22","2021-08-06 16:24:07","2021-08-06 16:24:07","2021-08-06 16:23:52","2021-08-06 16:23:52","2021-08-06 16:23:37","2021-08-06 16:23:37","2021-08-06 16:23:22","2021-08-06 16:23:22","2021-08-06 16:23:07","2021-08-06 16:23:07","2021-08-06 16:22:52","2021-08-06 16:22:52","2021-08-06 16:22:37","2021-08-06 16:22:37","2021-08-06 16:22:22","2021-08-06 16:22:22","2021-08-06 16:22:07","2021-08-06 16:22:07","2021-08-06 16:21:52","2021-08-06 16:21:52","2021-08-06 16:21:37","2021-08-06 16:21:37","2021-08-06 16:21:22","2021-08-06 16:21:22","2021-08-06 16:21:07","2021-08-06 16:21:06","2021-08-06 16:20:52","2021-08-06 16:20:52","2021-08-06 16:20:37","2021-08-06 16:20:37","2021-08-06 16:20:24","2021-08-06 16:20:21","2021-08-06 16:20:07","2021-08-06 16:20:06","2021-08-06 16:19:52","2021-08-06 16:19:52","2021-08-06 16:19:37","2021-08-06 16:19:37","2021-08-06 16:19:22","2021-08-06 16:19:22","2021-08-06 16:19:07","2021-08-06 16:19:07","2021-08-06 16:18:52","2021-08-06 16:18:52","2021-08-06 16:18:37","2021-08-06 16:18:37","2021-08-06 16:18:22","2021-08-06 16:18:22","2021-08-06 16:18:07","2021-08-06 16:18:07","2021-08-06 16:17:52","2021-08-06 16:17:52","2021-08-06 16:17:37","2021-08-06 16:17:37","2021-08-06 16:17:22","2021-08-06 16:17:22","2021-08-06 16:17:07","2021-08-06 16:17:07","2021-08-06 16:16:37","2021-08-06 16:16:36","2021-08-06 16:16:22","2021-08-06 16:16:22","2021-08-06 16:16:07","2021-08-06 16:16:06","2021-08-06 16:15:52","2021-08-06 16:15:51","2021-08-06 16:15:36","2021-08-06 16:15:36","2021-08-06 16:15:21","2021-08-06 16:15:21","2021-08-06 16:15:06","2021-08-06 16:15:06","2021-08-06 16:14:51","2021-08-06 16:14:51","2021-08-06 16:14:36","2021-08-06 16:14:36","2021-08-06 16:14:21","2021-08-06 16:14:21","2021-08-06 16:14:06","2021-08-06 16:14:06","2021-08-06 16:13:51","2021-08-06 16:13:51","2021-08-06 16:13:36","2021-08-06 16:13:36","2021-08-06 16:13:21","2021-08-06 16:13:21","2021-08-06 16:13:06","2021-08-06 16:13:06","2021-08-06 16:12:51","2021-08-06 16:12:51","2021-08-06 16:12:36","2021-08-06 16:12:36","2021-08-06 16:12:21","2021-08-06 16:12:21","2021-08-06 16:12:06","2021-08-06 16:12:06","2021-08-06 16:11:51","2021-08-06 16:11:51","2021-08-06 16:11:36","2021-08-06 16:11:36","2021-08-06 16:11:21","2021-08-06 16:11:20","2021-08-06 16:11:06","2021-08-06 16:11:06","2021-08-06 16:10:51","2021-08-06 16:10:51","2021-08-06 16:10:36","2021-08-06 16:10:36","2021-08-06 16:10:21","2021-08-06 16:10:21","2021-08-06 16:10:06","2021-08-06 16:10:06","2021-08-06 16:09:51","2021-08-06 16:09:51","2021-08-06 16:09:36","2021-08-06 16:09:36","2021-08-06 16:09:21","2021-08-06 16:09:21","2021-08-06 16:09:06","2021-08-06 16:09:06","2021-08-06 16:08:51","2021-08-06 16:08:51","2021-08-06 16:08:36","2021-08-06 16:08:36","2021-08-06 16:08:21","2021-08-06 16:08:21","2021-08-06 16:08:06","2021-08-06 16:08:06","2021-08-06 16:07:51","2021-08-06 16:07:51","2021-08-06 16:07:36","2021-08-06 16:07:36","2021-08-06 16:07:21","2021-08-06 16:07:21","2021-08-06 16:07:06","2021-08-06 16:07:06","2021-08-06 16:06:51","2021-08-06 16:06:51","2021-08-06 16:06:36","2021-08-06 16:06:36","2021-08-06 16:06:21","2021-08-06 16:06:21","2021-08-06 16:06:06","2021-08-06 16:06:06","2021-08-06 16:05:51","2021-08-06 16:05:51","2021-08-06 16:05:36","2021-08-06 16:05:36","2021-08-06 16:05:21","2021-08-06 16:05:20","2021-08-06 16:05:06","2021-08-06 16:05:06","2021-08-06 16:04:51","2021-08-06 16:04:51","2021-08-06 16:04:36","2021-08-06 16:04:36","2021-08-06 16:04:21","2021-08-06 16:04:21","2021-08-06 16:04:06","2021-08-06 16:04:06","2021-08-06 16:03:51","2021-08-06 16:03:50","2021-08-06 16:03:36","2021-08-06 16:03:36","2021-08-06 16:03:21","2021-08-06 16:03:21","2021-08-06 16:03:06","2021-08-06 16:03:06","2021-08-06 16:02:51","2021-08-06 16:02:51","2021-08-06 16:02:36","2021-08-06 16:02:36","2021-08-06 16:02:21","2021-08-06 16:02:21","2021-08-06 16:02:06","2021-08-06 16:02:06","2021-08-06 16:01:51","2021-08-06 16:01:51","2021-08-06 16:01:35","2021-08-06 16:01:35","2021-08-06 16:01:20","2021-08-06 16:01:20","2021-08-06 16:01:05","2021-08-06 16:01:05","2021-08-06 16:00:50","2021-08-06 16:00:50","2021-08-06 16:00:35","2021-08-06 16:00:35","2021-08-06 16:00:20","2021-08-06 16:00:20","2021-08-06 16:00:05","2021-08-06 16:00:05","2021-08-06 15:59:50","2021-08-06 15:59:50","2021-08-06 15:59:35","2021-08-06 15:59:35","2021-08-06 15:59:20","2021-08-06 15:59:20","2021-08-06 15:59:05","2021-08-06 15:59:05","2021-08-06 15:58:50","2021-08-06 15:58:50","2021-08-06 15:58:35","2021-08-06 15:58:35","2021-08-06 15:58:21","2021-08-06 15:58:21","2021-08-06 15:58:05","2021-08-06 15:58:05","2021-08-06 15:57:50","2021-08-06 15:57:50","2021-08-06 15:57:35","2021-08-06 15:57:35","2021-08-06 15:57:20","2021-08-06 15:57:20","2021-08-06 15:57:05","2021-08-06 15:57:05","2021-08-06 15:56:50","2021-08-06 15:56:50","2021-08-06 15:56:35","2021-08-06 15:56:35","2021-08-06 15:56:20","2021-08-06 15:56:20","2021-08-06 15:56:05","2021-08-06 15:56:05","2021-08-06 15:55:50","2021-08-06 15:55:50","2021-08-06 15:55:35","2021-08-06 15:55:35","2021-08-06 15:55:20","2021-08-06 15:55:20","2021-08-06 15:55:05","2021-08-06 15:55:05","2021-08-06 15:54:50","2021-08-06 15:54:50","2021-08-06 15:54:35","2021-08-06 15:54:35","2021-08-06 15:54:20","2021-08-06 15:54:20","2021-08-06 15:54:05","2021-08-06 15:54:05","2021-08-06 15:53:50","2021-08-06 15:53:50","2021-08-06 15:53:35","2021-08-06 15:53:35","2021-08-06 15:53:20","2021-08-06 15:53:20","2021-08-06 15:53:05","2021-08-06 15:53:05","2021-08-06 15:52:50","2021-08-06 15:52:50","2021-08-06 15:52:35","2021-08-06 15:52:35","2021-08-06 15:52:20","2021-08-06 15:52:20","2021-08-06 15:52:05","2021-08-06 15:52:05","2021-08-06 15:51:50","2021-08-06 15:51:50","2021-08-06 15:51:35","2021-08-06 15:51:35","2021-08-06 15:51:20","2021-08-06 15:51:20","2021-08-06 15:51:05","2021-08-06 15:51:05","2021-08-06 15:50:50","2021-08-06 15:50:50","2021-08-06 15:50:35","2021-08-06 15:50:34","2021-08-06 15:50:20","2021-08-06 15:50:20","2021-08-06 15:50:05","2021-08-06 15:50:05","2021-08-06 15:49:50","2021-08-06 15:49:50","2021-08-06 15:49:35","2021-08-06 15:49:35","2021-08-06 15:49:20","2021-08-06 15:49:20","2021-08-06 15:49:05","2021-08-06 15:49:05","2021-08-06 15:48:50","2021-08-06 15:48:50","2021-08-06 15:48:35","2021-08-06 15:48:35","2021-08-06 15:48:20","2021-08-06 15:48:20","2021-08-06 15:48:05","2021-08-06 15:48:05","2021-08-06 15:47:49","2021-08-06 15:47:49","2021-08-06 15:47:34","2021-08-06 15:47:34","2021-08-06 15:47:19","2021-08-06 15:47:19","2021-08-06 15:47:04","2021-08-06 15:47:04","2021-08-06 15:46:49","2021-08-06 15:46:49","2021-08-06 15:46:34","2021-08-06 15:46:34","2021-08-06 15:46:19","2021-08-06 15:46:19","2021-08-06 15:46:04","2021-08-06 15:46:04","2021-08-06 15:45:49","2021-08-06 15:45:49","2021-08-06 15:45:34","2021-08-06 15:45:34","2021-08-06 15:45:19","2021-08-06 15:45:19","2021-08-06 15:45:04","2021-08-06 15:45:04","2021-08-06 15:44:49","2021-08-06 15:44:49","2021-08-06 15:44:34","2021-08-06 15:44:34","2021-08-06 15:44:19","2021-08-06 15:44:19","2021-08-06 15:44:04","2021-08-06 15:44:04","2021-08-06 15:43:49","2021-08-06 15:43:49","2021-08-06 15:43:34","2021-08-06 15:43:34","2021-08-06 15:43:19","2021-08-06 15:43:19","2021-08-06 15:43:04","2021-08-06 15:43:04","2021-08-06 15:42:49","2021-08-06 15:42:49","2021-08-06 15:42:34","2021-08-06 15:42:34","2021-08-06 15:42:19","2021-08-06 15:42:19","2021-08-06 15:42:04","2021-08-06 15:42:04","2021-08-06 15:41:49","2021-08-06 15:41:49","2021-08-06 15:41:34","2021-08-06 15:41:34","2021-08-06 15:41:19","2021-08-06 15:41:19","2021-08-06 15:41:04","2021-08-06 15:41:04","2021-08-06 15:40:49","2021-08-06 15:40:49","2021-08-06 15:40:34","2021-08-06 15:40:34","2021-08-06 15:40:19","2021-08-06 15:40:19","2021-08-06 15:40:04","2021-08-06 15:40:04","2021-08-06 15:39:49","2021-08-06 15:39:49","2021-08-06 15:39:34","2021-08-06 15:39:34","2021-08-06 15:39:19","2021-08-06 15:39:19","2021-08-06 15:39:04","2021-08-06 15:39:04","2021-08-06 15:38:49","2021-08-06 15:38:49","2021-08-06 15:38:34","2021-08-06 15:38:34","2021-08-06 15:38:19","2021-08-06 15:38:18","2021-08-06 15:38:04","2021-08-06 15:38:04","2021-08-06 15:37:49","2021-08-06 15:37:49","2021-08-06 15:37:34","2021-08-06 15:37:34","2021-08-06 15:37:19","2021-08-06 15:37:19","2021-08-06 15:37:04","2021-08-06 15:37:04","2021-08-06 15:36:49","2021-08-06 15:36:49","2021-08-06 15:36:34","2021-08-06 15:36:34","2021-08-06 15:36:19","2021-08-06 15:36:19","2021-08-06 15:36:04","2021-08-06 15:36:04","2021-08-06 15:35:49","2021-08-06 15:35:49","2021-08-06 15:35:19","2021-08-06 15:35:19","2021-08-06 15:34:49","2021-08-06 15:34:49","2021-08-06 15:34:34","2021-08-06 15:34:34","2021-08-06 15:34:19","2021-08-06 15:34:19","2021-08-06 15:34:03","2021-08-06 15:34:03","2021-08-06 15:33:48","2021-08-06 15:33:48","2021-08-06 15:33:33","2021-08-06 15:33:33","2021-08-06 15:33:18","2021-08-06 15:33:18","2021-08-06 15:33:03","2021-08-06 15:33:03","2021-08-06 15:32:48","2021-08-06 15:32:48","2021-08-06 15:32:33","2021-08-06 15:32:33","2021-08-06 15:32:18","2021-08-06 15:32:18","2021-08-06 15:32:03","2021-08-06 15:32:03","2021-08-06 15:31:48","2021-08-06 15:31:48","2021-08-06 15:31:33","2021-08-06 15:31:33","2021-08-06 15:31:18","2021-08-06 15:31:18","2021-08-06 15:31:03","2021-08-06 15:31:03","2021-08-06 15:30:48","2021-08-06 15:30:48","2021-08-06 15:30:33","2021-08-06 15:30:33","2021-08-06 15:30:18","2021-08-06 15:30:18","2021-08-06 15:30:03","2021-08-06 15:30:03","2021-08-06 15:29:48","2021-08-06 15:29:48","2021-08-06 15:29:33","2021-08-06 15:29:33","2021-08-06 15:29:18","2021-08-06 15:29:18","2021-08-06 15:29:03","2021-08-06 15:29:03","2021-08-06 15:28:48","2021-08-06 15:28:48","2021-08-06 15:28:33","2021-08-06 15:28:33","2021-08-06 15:28:18","2021-08-06 15:28:18","2021-08-06 15:28:03","2021-08-06 15:28:03","2021-08-06 15:27:48","2021-08-06 15:27:48","2021-08-06 15:27:33","2021-08-06 15:27:33","2021-08-06 15:27:18","2021-08-06 15:27:18","2021-08-06 15:27:03","2021-08-06 15:27:03","2021-08-06 15:26:48","2021-08-06 15:26:48","2021-08-06 15:26:33","2021-08-06 15:26:33","2021-08-06 15:26:18","2021-08-06 15:26:18","2021-08-06 15:26:03","2021-08-06 15:26:03","2021-08-06 15:25:48","2021-08-06 15:25:48","2021-08-06 15:25:33","2021-08-06 15:25:33","2021-08-06 15:25:18","2021-08-06 15:25:18","2021-08-06 15:25:03","2021-08-06 15:25:03","2021-08-06 15:24:48","2021-08-06 15:24:48","2021-08-06 15:24:33","2021-08-06 15:24:33","2021-08-06 15:24:18","2021-08-06 15:24:18","2021-08-06 15:24:03","2021-08-06 15:24:03","2021-08-06 15:23:33","2021-08-06 15:23:33","2021-08-06 15:23:18","2021-08-06 15:23:18","2021-08-06 15:23:03","2021-08-06 15:23:03","2021-08-06 15:22:48","2021-08-06 15:22:48","2021-08-06 15:22:33","2021-08-06 15:22:33","2021-08-06 15:22:18","2021-08-06 15:22:18","2021-08-06 15:22:03","2021-08-06 15:22:03","2021-08-06 15:21:48","2021-08-06 15:21:48","2021-08-06 15:21:33","2021-08-06 15:21:33","2021-08-06 15:21:18","2021-08-06 15:21:18","2021-08-06 15:21:03","2021-08-06 15:21:03","2021-08-06 15:20:48","2021-08-06 15:20:48","2021-08-06 15:20:33","2021-08-06 15:20:33","2021-08-06 15:20:18","2021-08-06 15:20:18","2021-08-06 15:20:02","2021-08-06 15:20:02","2021-08-06 15:19:47","2021-08-06 15:19:47","2021-08-06 15:19:32","2021-08-06 15:19:32","2021-08-06 15:19:17","2021-08-06 15:19:17","2021-08-06 15:19:02","2021-08-06 15:19:02","2021-08-06 15:18:47","2021-08-06 15:18:47","2021-08-06 15:18:32","2021-08-06 15:18:32","2021-08-06 15:18:17","2021-08-06 15:18:17","2021-08-06 15:18:02","2021-08-06 15:18:02","2021-08-06 15:17:47","2021-08-06 15:17:47","2021-08-06 15:17:32","2021-08-06 15:17:32","2021-08-06 15:17:17","2021-08-06 15:17:17","2021-08-06 15:17:02","2021-08-06 15:17:02","2021-08-06 15:16:47","2021-08-06 15:16:47","2021-08-06 15:16:32","2021-08-06 15:16:32","2021-08-06 15:16:17","2021-08-06 15:16:17","2021-08-06 15:16:02","2021-08-06 15:16:02","2021-08-06 15:15:47","2021-08-06 15:15:47","2021-08-06 15:15:32","2021-08-06 15:15:32","2021-08-06 15:15:17","2021-08-06 15:15:17","2021-08-06 15:15:02","2021-08-06 15:15:02","2021-08-06 15:14:47","2021-08-06 15:14:47","2021-08-06 15:14:32","2021-08-06 15:14:32","2021-08-06 15:14:17","2021-08-06 15:14:17","2021-08-06 15:14:02","2021-08-06 15:14:02","2021-08-06 15:13:47","2021-08-06 15:13:47","2021-08-06 15:13:32","2021-08-06 15:13:32","2021-08-06 15:13:17","2021-08-06 15:13:17","2021-08-06 15:13:02","2021-08-06 15:13:01","2021-08-06 15:12:47","2021-08-06 15:12:47","2021-08-06 15:12:32","2021-08-06 15:12:32","2021-08-06 15:12:17","2021-08-06 15:12:17","2021-08-06 15:12:02","2021-08-06 15:12:02","2021-08-06 15:11:47","2021-08-06 15:11:47","2021-08-06 15:11:32","2021-08-06 15:11:32","2021-08-06 15:11:17","2021-08-06 15:11:17","2021-08-06 15:11:02","2021-08-06 15:11:02","2021-08-06 15:10:47","2021-08-06 15:10:47","2021-08-06 15:10:32","2021-08-06 15:10:32","2021-08-06 15:10:17","2021-08-06 15:10:17","2021-08-06 15:10:02","2021-08-06 15:10:02","2021-08-06 15:09:47","2021-08-06 15:09:47","2021-08-06 15:09:32","2021-08-06 15:09:32","2021-08-06 15:09:17","2021-08-06 15:09:17","2021-08-06 15:08:47","2021-08-06 15:08:47","2021-08-06 15:08:32","2021-08-06 15:08:32","2021-08-06 15:08:17","2021-08-06 15:08:17","2021-08-06 15:08:02","2021-08-06 15:08:02","2021-08-06 15:07:47","2021-08-06 15:07:47","2021-08-06 15:07:32","2021-08-06 15:07:32","2021-08-06 15:07:17","2021-08-06 15:07:17","2021-08-06 15:07:02","2021-08-06 15:07:02","2021-08-06 15:06:47","2021-08-06 15:06:47","2021-08-06 15:06:31","2021-08-06 15:06:31","2021-08-06 15:06:16","2021-08-06 15:06:16","2021-08-06 15:06:01","2021-08-06 15:06:01","2021-08-06 15:05:46","2021-08-06 15:05:46","2021-08-06 15:05:31","2021-08-06 15:05:31","2021-08-06 15:05:16","2021-08-06 15:05:16","2021-08-06 15:05:01","2021-08-06 15:05:01","2021-08-06 15:04:46","2021-08-06 15:04:46","2021-08-06 15:04:31","2021-08-06 15:04:31","2021-08-06 15:04:16","2021-08-06 15:04:16","2021-08-06 15:04:01","2021-08-06 15:04:01","2021-08-06 15:03:46","2021-08-06 15:03:46","2021-08-06 15:03:31","2021-08-06 15:03:31","2021-08-06 15:03:16","2021-08-06 15:03:16","2021-08-06 15:03:01","2021-08-06 15:03:01","2021-08-06 15:02:46","2021-08-06 15:02:46","2021-08-06 15:02:31","2021-08-06 15:02:31","2021-08-06 15:02:16","2021-08-06 15:02:16","2021-08-06 15:02:02","2021-08-06 15:02:01","2021-08-06 15:01:46","2021-08-06 15:01:46","2021-08-06 15:01:31","2021-08-06 15:01:31","2021-08-06 15:01:16","2021-08-06 15:01:16","2021-08-06 15:01:01","2021-08-06 15:01:01","2021-08-06 15:00:46","2021-08-06 15:00:46","2021-08-06 15:00:31","2021-08-06 15:00:31","2021-08-06 15:00:16","2021-08-06 15:00:16","2021-08-06 15:00:01","2021-08-06 15:00:01","2021-08-06 14:59:46","2021-08-06 14:59:46","2021-08-06 14:59:31","2021-08-06 14:59:31","2021-08-06 14:59:16","2021-08-06 14:59:16","2021-08-06 14:59:01","2021-08-06 14:59:01","2021-08-06 14:58:46","2021-08-06 14:58:46","2021-08-06 14:58:31","2021-08-06 14:58:31","2021-08-06 14:58:16","2021-08-06 14:58:16","2021-08-06 14:58:01","2021-08-06 14:58:01","2021-08-06 14:57:46","2021-08-06 14:57:46","2021-08-06 14:57:31","2021-08-06 14:57:30","2021-08-06 14:57:16","2021-08-06 14:57:16","2021-08-06 14:57:01","2021-08-06 14:57:01","2021-08-06 14:56:46","2021-08-06 14:56:46","2021-08-06 14:56:31","2021-08-06 14:56:31","2021-08-06 14:56:01","2021-08-06 14:56:01","2021-08-06 14:55:46","2021-08-06 14:55:46","2021-08-06 14:55:31","2021-08-06 14:55:31","2021-08-06 14:55:01","2021-08-06 14:55:01","2021-08-06 14:54:46","2021-08-06 14:54:46","2021-08-06 14:54:31","2021-08-06 14:54:31","2021-08-06 14:54:16","2021-08-06 14:54:16","2021-08-06 14:54:01","2021-08-06 14:54:01","2021-08-06 14:53:46","2021-08-06 14:53:46","2021-08-06 14:53:31","2021-08-06 14:53:31","2021-08-06 14:53:01","2021-08-06 14:53:01","2021-08-06 14:52:45","2021-08-06 14:52:45","2021-08-06 14:52:30","2021-08-06 14:52:30","2021-08-06 14:52:15","2021-08-06 14:52:15","2021-08-06 14:52:00","2021-08-06 14:52:00","2021-08-06 14:51:45","2021-08-06 14:51:45","2021-08-06 14:51:30","2021-08-06 14:51:30","2021-08-06 14:51:15","2021-08-06 14:51:15","2021-08-06 14:51:00","2021-08-06 14:51:00","2021-08-06 14:50:45","2021-08-06 14:50:45","2021-08-06 14:50:30","2021-08-06 14:50:30","2021-08-06 14:50:15","2021-08-06 14:50:15","2021-08-06 14:50:00","2021-08-06 14:50:00","2021-08-06 14:49:45","2021-08-06 14:49:45","2021-08-06 14:49:30","2021-08-06 14:49:30","2021-08-06 14:49:15","2021-08-06 14:49:15","2021-08-06 14:49:00","2021-08-06 14:49:00","2021-08-06 14:48:45","2021-08-06 14:48:45","2021-08-06 14:48:30","2021-08-06 14:48:30","2021-08-06 14:48:15","2021-08-06 14:48:15","2021-08-06 14:48:00","2021-08-06 14:48:00","2021-08-06 14:47:45","2021-08-06 14:47:45","2021-08-06 14:47:30","2021-08-06 14:47:30","2021-08-06 14:47:15","2021-08-06 14:47:15","2021-08-06 14:47:00","2021-08-06 14:47:00","2021-08-06 14:46:45","2021-08-06 14:46:45","2021-08-06 14:46:15","2021-08-06 14:46:15","2021-08-06 14:46:00","2021-08-06 14:46:00","2021-08-06 14:45:45","2021-08-06 14:45:45","2021-08-06 14:45:30","2021-08-06 14:45:30","2021-08-06 14:45:15","2021-08-06 14:45:15","2021-08-06 14:45:00","2021-08-06 14:45:00","2021-08-06 14:44:45","2021-08-06 14:44:45","2021-08-06 14:44:30","2021-08-06 14:44:30","2021-08-06 14:44:15","2021-08-06 14:44:15","2021-08-06 14:44:00","2021-08-06 14:44:00","2021-08-06 14:43:45","2021-08-06 14:43:45","2021-08-06 14:43:30","2021-08-06 14:43:30","2021-08-06 14:43:15","2021-08-06 14:43:15","2021-08-06 14:43:00","2021-08-06 14:43:00","2021-08-06 14:42:45","2021-08-06 14:42:45","2021-08-06 14:42:30","2021-08-06 14:42:30","2021-08-06 14:42:15","2021-08-06 14:42:15","2021-08-06 14:42:00","2021-08-06 14:42:00","2021-08-06 14:41:45","2021-08-06 14:41:45","2021-08-06 14:41:15","2021-08-06 14:41:15","2021-08-06 14:41:00","2021-08-06 14:41:00","2021-08-06 14:40:45","2021-08-06 14:40:45","2021-08-06 14:40:30","2021-08-06 14:40:30","2021-08-06 14:40:15","2021-08-06 14:40:15","2021-08-06 14:40:00","2021-08-06 14:40:00","2021-08-06 14:39:45","2021-08-06 14:39:45","2021-08-06 14:39:15","2021-08-06 14:39:15","2021-08-06 14:39:00","2021-08-06 14:39:00","2021-08-06 14:38:44","2021-08-06 14:38:44","2021-08-06 14:38:29","2021-08-06 14:38:29","2021-08-06 14:38:14","2021-08-06 14:38:14","2021-08-06 14:37:59","2021-08-06 14:37:59","2021-08-06 14:37:44","2021-08-06 14:37:44","2021-08-06 14:37:29","2021-08-06 14:37:29","2021-08-06 14:37:14","2021-08-06 14:37:14","2021-08-06 14:36:59","2021-08-06 14:36:59","2021-08-06 14:36:44","2021-08-06 14:36:44","2021-08-06 14:36:29","2021-08-06 14:36:29","2021-08-06 14:36:14","2021-08-06 14:36:14","2021-08-06 14:35:59","2021-08-06 14:35:59","2021-08-06 14:35:44","2021-08-06 14:35:44","2021-08-06 14:35:14","2021-08-06 14:35:14","2021-08-06 14:34:59","2021-08-06 14:34:59","2021-08-06 14:34:44","2021-08-06 14:34:44","2021-08-06 14:34:29","2021-08-06 14:34:29","2021-08-06 14:34:14","2021-08-06 14:34:14","2021-08-06 14:33:59","2021-08-06 14:33:59","2021-08-06 14:33:44","2021-08-06 14:33:44","2021-08-06 14:33:29","2021-08-06 14:33:29","2021-08-06 14:33:14","2021-08-06 14:33:14","2021-08-06 14:32:59","2021-08-06 14:32:59","2021-08-06 14:32:44","2021-08-06 14:32:44","2021-08-06 14:32:29","2021-08-06 14:32:29","2021-08-06 14:32:14","2021-08-06 14:32:14","2021-08-06 14:31:59","2021-08-06 14:31:59","2021-08-06 14:31:44","2021-08-06 14:31:44","2021-08-06 14:31:29","2021-08-06 14:31:29","2021-08-06 14:31:14","2021-08-06 14:31:14","2021-08-06 14:30:59","2021-08-06 14:30:59","2021-08-06 14:30:44","2021-08-06 14:30:44","2021-08-06 14:30:29","2021-08-06 14:30:29","2021-08-06 14:30:14","2021-08-06 14:30:14","2021-08-06 14:29:59","2021-08-06 14:29:59","2021-08-06 14:29:44","2021-08-06 14:29:44","2021-08-06 14:29:29","2021-08-06 14:29:29","2021-08-06 14:29:14","2021-08-06 14:29:14","2021-08-06 14:28:59","2021-08-06 14:28:59","2021-08-06 14:28:44","2021-08-06 14:28:44","2021-08-06 14:28:29","2021-08-06 14:28:29","2021-08-06 14:28:14","2021-08-06 14:28:14","2021-08-06 14:27:59","2021-08-06 14:27:59","2021-08-06 14:27:44","2021-08-06 14:27:44","2021-08-06 14:27:29","2021-08-06 14:27:29","2021-08-06 14:27:14","2021-08-06 14:27:14","2021-08-06 14:26:59","2021-08-06 14:26:59","2021-08-06 14:26:44","2021-08-06 14:26:44","2021-08-06 14:26:29","2021-08-06 14:26:29","2021-08-06 14:26:14","2021-08-06 14:26:14","2021-08-06 14:25:59","2021-08-06 14:25:59","2021-08-06 14:25:44","2021-08-06 14:25:44","2021-08-06 14:25:29","2021-08-06 14:25:29","2021-08-06 14:25:14","2021-08-06 14:25:14","2021-08-06 14:24:58","2021-08-06 14:24:58","2021-08-06 14:24:43","2021-08-06 14:24:43","2021-08-06 14:24:28","2021-08-06 14:24:28","2021-08-06 14:24:13","2021-08-06 14:24:13","2021-08-06 14:23:58","2021-08-06 14:23:58","2021-08-06 14:23:43","2021-08-06 14:23:43","2021-08-06 14:23:28","2021-08-06 14:23:28","2021-08-06 14:23:13","2021-08-06 14:23:13","2021-08-06 14:22:58","2021-08-06 14:22:58","2021-08-06 14:22:43","2021-08-06 14:22:43","2021-08-06 14:22:28","2021-08-06 14:22:28","2021-08-06 14:22:13","2021-08-06 14:22:13","2021-08-06 14:21:58","2021-08-06 14:21:58","2021-08-06 14:21:43","2021-08-06 14:21:43","2021-08-06 14:21:28","2021-08-06 14:21:28","2021-08-06 14:21:13","2021-08-06 14:21:13","2021-08-06 14:20:58","2021-08-06 14:20:58","2021-08-06 14:20:43","2021-08-06 14:20:43","2021-08-06 14:20:28","2021-08-06 14:20:28","2021-08-06 14:20:13","2021-08-06 14:20:13","2021-08-06 14:19:58","2021-08-06 14:19:58","2021-08-06 14:19:43","2021-08-06 14:19:43","2021-08-06 14:19:28","2021-08-06 14:19:28","2021-08-06 14:19:13","2021-08-06 14:19:13","2021-08-06 14:18:58","2021-08-06 14:18:58","2021-08-06 14:18:43","2021-08-06 14:18:43","2021-08-06 14:18:28","2021-08-06 14:18:28","2021-08-06 14:18:13","2021-08-06 14:18:13","2021-08-06 14:17:58","2021-08-06 14:17:58","2021-08-06 14:17:43","2021-08-06 14:17:43","2021-08-06 14:17:28","2021-08-06 14:17:28","2021-08-06 14:17:13","2021-08-06 14:17:13","2021-08-06 14:16:58","2021-08-06 14:16:58","2021-08-06 14:16:43","2021-08-06 14:16:43","2021-08-06 14:16:28","2021-08-06 14:16:28","2021-08-06 14:16:13","2021-08-06 14:16:13","2021-08-06 14:15:58","2021-08-06 14:15:58","2021-08-06 14:15:43","2021-08-06 14:15:43","2021-08-06 14:15:28","2021-08-06 14:15:28","2021-08-06 14:15:13","2021-08-06 14:15:13","2021-08-06 14:14:58","2021-08-06 14:14:58","2021-08-06 14:14:43","2021-08-06 14:14:43","2021-08-06 14:14:28","2021-08-06 14:14:28","2021-08-06 14:14:13","2021-08-06 14:14:13","2021-08-06 14:13:58","2021-08-06 14:13:58","2021-08-06 14:13:43","2021-08-06 14:13:43","2021-08-06 14:13:28","2021-08-06 14:13:28","2021-08-06 14:13:13","2021-08-06 14:13:13","2021-08-06 14:12:58","2021-08-06 14:12:58","2021-08-06 14:12:43","2021-08-06 14:12:43","2021-08-06 14:12:28","2021-08-06 14:12:28","2021-08-06 14:12:13","2021-08-06 14:12:13","2021-08-06 14:11:58","2021-08-06 14:11:58","2021-08-06 14:11:43","2021-08-06 14:11:43","2021-08-06 14:11:28","2021-08-06 14:11:28","2021-08-06 14:11:12","2021-08-06 14:11:12","2021-08-06 14:10:57","2021-08-06 14:10:57","2021-08-06 14:10:42","2021-08-06 14:10:42","2021-08-06 14:10:27","2021-08-06 14:10:27","2021-08-06 14:10:12","2021-08-06 14:10:12","2021-08-06 14:09:57","2021-08-06 14:09:57","2021-08-06 14:09:42","2021-08-06 14:09:42","2021-08-06 14:09:27","2021-08-06 14:09:27","2021-08-06 14:09:12","2021-08-06 14:09:12","2021-08-06 14:08:57","2021-08-06 14:08:57","2021-08-06 14:08:42","2021-08-06 14:08:42","2021-08-06 14:08:27","2021-08-06 14:08:27","2021-08-06 14:08:12","2021-08-06 14:08:12","2021-08-06 14:07:57","2021-08-06 14:07:57","2021-08-06 14:07:42","2021-08-06 14:07:42","2021-08-06 14:07:27","2021-08-06 14:07:27","2021-08-06 14:07:12","2021-08-06 14:07:12","2021-08-06 14:06:57","2021-08-06 14:06:57","2021-08-06 14:06:42","2021-08-06 14:06:42","2021-08-06 14:06:27","2021-08-06 14:06:27","2021-08-06 14:06:12","2021-08-06 14:06:12","2021-08-06 14:05:57","2021-08-06 14:05:57","2021-08-06 14:05:42","2021-08-06 14:05:42","2021-08-06 14:05:27","2021-08-06 14:05:27","2021-08-06 14:05:12","2021-08-06 14:05:12","2021-08-06 14:04:57","2021-08-06 14:04:57","2021-08-06 14:04:42","2021-08-06 14:04:42","2021-08-06 14:04:27","2021-08-06 14:04:27","2021-08-06 14:04:12","2021-08-06 14:04:12","2021-08-06 14:03:57","2021-08-06 14:03:57","2021-08-06 14:03:42","2021-08-06 14:03:42","2021-08-06 14:03:27","2021-08-06 14:03:27","2021-08-06 14:03:12","2021-08-06 14:03:12","2021-08-06 14:02:57","2021-08-06 14:02:57","2021-08-06 14:02:42","2021-08-06 14:02:42","2021-08-06 14:02:27","2021-08-06 14:02:27","2021-08-06 14:02:12","2021-08-06 14:02:12","2021-08-06 14:01:57","2021-08-06 14:01:57","2021-08-06 14:01:42","2021-08-06 14:01:42","2021-08-06 14:01:27","2021-08-06 14:01:27","2021-08-06 14:01:12","2021-08-06 14:01:12","2021-08-06 14:00:57","2021-08-06 14:00:57","2021-08-06 14:00:42","2021-08-06 14:00:42","2021-08-06 14:00:27","2021-08-06 14:00:27","2021-08-06 14:00:12","2021-08-06 14:00:12","2021-08-06 13:59:57","2021-08-06 13:59:57","2021-08-06 13:59:42","2021-08-06 13:59:42","2021-08-06 13:59:27","2021-08-06 13:59:27","2021-08-06 13:59:12","2021-08-06 13:59:12","2021-08-06 13:58:57","2021-08-06 13:58:57","2021-08-06 13:58:42","2021-08-06 13:58:42","2021-08-06 13:58:27","2021-08-06 13:58:27","2021-08-06 13:58:12","2021-08-06 13:58:12","2021-08-06 13:57:57","2021-08-06 13:57:57","2021-08-06 13:57:42","2021-08-06 13:57:42","2021-08-06 13:57:27","2021-08-06 13:57:27","2021-08-06 13:57:11","2021-08-06 13:57:11","2021-08-06 13:56:56","2021-08-06 13:56:56","2021-08-06 13:56:41","2021-08-06 13:56:41","2021-08-06 13:56:26","2021-08-06 13:56:26","2021-08-06 13:56:11","2021-08-06 13:56:11","2021-08-06 13:55:56","2021-08-06 13:55:56","2021-08-06 13:55:41","2021-08-06 13:55:41","2021-08-06 13:55:26","2021-08-06 13:55:26","2021-08-06 13:55:11","2021-08-06 13:55:11","2021-08-06 13:54:56","2021-08-06 13:54:56","2021-08-06 13:54:41","2021-08-06 13:54:41","2021-08-06 13:54:26","2021-08-06 13:54:26","2021-08-06 13:54:11","2021-08-06 13:54:11","2021-08-06 13:53:56","2021-08-06 13:53:56","2021-08-06 13:53:41","2021-08-06 13:53:41","2021-08-06 13:53:26","2021-08-06 13:53:26","2021-08-06 13:53:11","2021-08-06 13:53:11","2021-08-06 13:52:56","2021-08-06 13:52:56","2021-08-06 13:52:41","2021-08-06 13:52:41","2021-08-06 13:52:26","2021-08-06 13:52:26","2021-08-06 13:52:11","2021-08-06 13:52:11","2021-08-06 13:51:56","2021-08-06 13:51:56","2021-08-06 13:51:41","2021-08-06 13:51:41","2021-08-06 13:51:26","2021-08-06 13:51:26","2021-08-06 13:51:11","2021-08-06 13:51:11","2021-08-06 13:50:56","2021-08-06 13:50:56","2021-08-06 13:50:41","2021-08-06 13:50:41","2021-08-06 13:50:26","2021-08-06 13:50:26","2021-08-06 13:50:11","2021-08-06 13:50:11","2021-08-06 13:49:56","2021-08-06 13:49:56","2021-08-06 13:49:41","2021-08-06 13:49:41","2021-08-06 13:49:26","2021-08-06 13:49:26","2021-08-06 13:49:11","2021-08-06 13:49:11","2021-08-06 13:48:56","2021-08-06 13:48:56","2021-08-06 13:48:41","2021-08-06 13:48:41","2021-08-06 13:48:26","2021-08-06 13:48:26","2021-08-06 13:48:11","2021-08-06 13:48:11","2021-08-06 13:47:56","2021-08-06 13:47:56","2021-08-06 13:47:41","2021-08-06 13:47:41","2021-08-06 13:47:26","2021-08-06 13:47:26","2021-08-06 13:47:11","2021-08-06 13:47:11","2021-08-06 13:46:56","2021-08-06 13:46:56","2021-08-06 13:46:41","2021-08-06 13:46:41","2021-08-06 13:46:26","2021-08-06 13:46:26","2021-08-06 13:46:11","2021-08-06 13:46:11","2021-08-06 13:45:56","2021-08-06 13:45:56","2021-08-06 13:45:41","2021-08-06 13:45:41","2021-08-06 13:45:26","2021-08-06 13:45:26","2021-08-06 13:45:11","2021-08-06 13:45:11","2021-08-06 13:44:56","2021-08-06 13:44:56","2021-08-06 13:44:41","2021-08-06 13:44:41","2021-08-06 13:44:26","2021-08-06 13:44:26","2021-08-06 13:44:11","2021-08-06 13:44:11","2021-08-06 13:43:56","2021-08-06 13:43:56","2021-08-06 13:43:41","2021-08-06 13:43:41","2021-08-06 13:43:25","2021-08-06 13:43:25","2021-08-06 13:43:10","2021-08-06 13:43:10","2021-08-06 13:42:55","2021-08-06 13:42:55","2021-08-06 13:42:40","2021-08-06 13:42:40","2021-08-06 13:42:25","2021-08-06 13:42:25","2021-08-06 13:42:10","2021-08-06 13:42:10","2021-08-06 13:41:55","2021-08-06 13:41:55","2021-08-06 13:41:40","2021-08-06 13:41:40","2021-08-06 13:41:25","2021-08-06 13:41:25","2021-08-06 13:41:10","2021-08-06 13:41:10","2021-08-06 13:40:55","2021-08-06 13:40:55","2021-08-06 13:40:40","2021-08-06 13:40:40","2021-08-06 13:40:25","2021-08-06 13:40:25","2021-08-06 13:40:10","2021-08-06 13:40:10","2021-08-06 13:39:55","2021-08-06 13:39:55","2021-08-06 13:39:40","2021-08-06 13:39:40","2021-08-06 13:39:25","2021-08-06 13:39:25","2021-08-06 13:39:10","2021-08-06 13:39:10","2021-08-06 13:38:55","2021-08-06 13:38:55","2021-08-06 13:38:40","2021-08-06 13:38:40","2021-08-06 13:38:25","2021-08-06 13:38:25","2021-08-06 13:38:10","2021-08-06 13:38:10","2021-08-06 13:37:55","2021-08-06 13:37:55","2021-08-06 13:37:40","2021-08-06 13:37:40","2021-08-06 13:37:25","2021-08-06 13:37:25","2021-08-06 13:37:10","2021-08-06 13:37:10","2021-08-06 13:36:55","2021-08-06 13:36:55","2021-08-06 13:36:40","2021-08-06 13:36:40","2021-08-06 13:36:25","2021-08-06 13:36:25","2021-08-06 13:36:10","2021-08-06 13:36:10","2021-08-06 13:35:55","2021-08-06 13:35:55","2021-08-06 13:35:40","2021-08-06 13:35:40","2021-08-06 13:35:25","2021-08-06 13:35:25","2021-08-06 13:35:10","2021-08-06 13:35:10","2021-08-06 13:34:55","2021-08-06 13:34:55","2021-08-06 13:34:40","2021-08-06 13:34:40","2021-08-06 13:34:25","2021-08-06 13:34:25","2021-08-06 13:34:10","2021-08-06 13:34:10","2021-08-06 13:33:55","2021-08-06 13:33:55","2021-08-06 13:33:40","2021-08-06 13:33:40","2021-08-06 13:33:25","2021-08-06 13:33:25","2021-08-06 13:33:10","2021-08-06 13:33:10","2021-08-06 13:32:55","2021-08-06 13:32:55","2021-08-06 13:32:40","2021-08-06 13:32:40","2021-08-06 13:32:25","2021-08-06 13:32:25","2021-08-06 13:32:10","2021-08-06 13:32:10","2021-08-06 13:31:55","2021-08-06 13:31:55","2021-08-06 13:31:40","2021-08-06 13:31:40","2021-08-06 13:31:25","2021-08-06 13:31:25","2021-08-06 13:31:10","2021-08-06 13:31:10","2021-08-06 13:30:55","2021-08-06 13:30:55","2021-08-06 13:30:40","2021-08-06 13:30:40","2021-08-06 13:30:25","2021-08-06 13:30:25","2021-08-06 13:30:10","2021-08-06 13:30:10","2021-08-06 13:29:55","2021-08-06 13:29:55","2021-08-06 13:29:39","2021-08-06 13:29:39","2021-08-06 13:29:24","2021-08-06 13:29:24","2021-08-06 13:29:09","2021-08-06 13:29:09","2021-08-06 13:28:54","2021-08-06 13:28:54","2021-08-06 13:28:39","2021-08-06 13:28:39","2021-08-06 13:28:24","2021-08-06 13:28:24","2021-08-06 13:28:09","2021-08-06 13:28:09","2021-08-06 13:27:54","2021-08-06 13:27:54","2021-08-06 13:27:39","2021-08-06 13:27:39","2021-08-06 13:27:24","2021-08-06 13:27:24","2021-08-06 13:27:09","2021-08-06 13:27:09","2021-08-06 13:26:54","2021-08-06 13:26:54","2021-08-06 13:26:39","2021-08-06 13:26:39","2021-08-06 13:26:24","2021-08-06 13:26:24","2021-08-06 13:26:09","2021-08-06 13:26:09","2021-08-06 13:25:54","2021-08-06 13:25:54","2021-08-06 13:25:39","2021-08-06 13:25:39","2021-08-06 13:25:24","2021-08-06 13:25:24","2021-08-06 13:25:09","2021-08-06 13:25:09","2021-08-06 13:24:54","2021-08-06 13:24:54","2021-08-06 13:24:39","2021-08-06 13:24:39","2021-08-06 13:24:24","2021-08-06 13:24:24","2021-08-06 13:24:09","2021-08-06 13:24:09","2021-08-06 13:23:54","2021-08-06 13:23:54","2021-08-06 13:23:39","2021-08-06 13:23:39","2021-08-06 13:23:24","2021-08-06 13:23:24","2021-08-06 13:23:09","2021-08-06 13:23:09","2021-08-06 13:22:54","2021-08-06 13:22:54","2021-08-06 13:22:39","2021-08-06 13:22:39","2021-08-06 13:22:24","2021-08-06 13:22:24","2021-08-06 13:22:09","2021-08-06 13:22:09","2021-08-06 13:21:54","2021-08-06 13:21:54","2021-08-06 13:21:39","2021-08-06 13:21:39","2021-08-06 13:21:24","2021-08-06 13:21:24","2021-08-06 13:21:09","2021-08-06 13:21:09","2021-08-06 13:20:54","2021-08-06 13:20:54","2021-08-06 13:20:39","2021-08-06 13:20:39","2021-08-06 13:20:24","2021-08-06 13:20:24","2021-08-06 13:20:09","2021-08-06 13:20:09","2021-08-06 13:19:54","2021-08-06 13:19:54","2021-08-06 13:19:39","2021-08-06 13:19:39","2021-08-06 13:19:24","2021-08-06 13:19:24","2021-08-06 13:19:09","2021-08-06 13:19:09","2021-08-06 13:18:54","2021-08-06 13:18:54","2021-08-06 13:18:39","2021-08-06 13:18:39","2021-08-06 13:18:24","2021-08-06 13:18:24","2021-08-06 13:18:09","2021-08-06 13:18:09","2021-08-06 13:17:54","2021-08-06 13:17:54","2021-08-06 13:17:39","2021-08-06 13:17:39","2021-08-06 13:17:24","2021-08-06 13:17:24","2021-08-06 13:17:09","2021-08-06 13:17:09","2021-08-06 13:16:54","2021-08-06 13:16:54","2021-08-06 13:16:39","2021-08-06 13:16:39","2021-08-06 13:16:24","2021-08-06 13:16:24","2021-08-06 13:16:09","2021-08-06 13:16:09","2021-08-06 13:15:53","2021-08-06 13:15:53","2021-08-06 13:15:38","2021-08-06 13:15:38","2021-08-06 13:15:23","2021-08-06 13:15:23","2021-08-06 13:15:08","2021-08-06 13:15:08","2021-08-06 13:14:53","2021-08-06 13:14:53","2021-08-06 13:14:38","2021-08-06 13:14:38","2021-08-06 13:14:23","2021-08-06 13:14:23","2021-08-06 13:14:08","2021-08-06 13:14:08","2021-08-06 13:13:53","2021-08-06 13:13:53","2021-08-06 13:13:38","2021-08-06 13:13:38","2021-08-06 13:13:23","2021-08-06 13:13:23","2021-08-06 13:13:08","2021-08-06 13:13:08","2021-08-06 13:12:53","2021-08-06 13:12:53","2021-08-06 13:12:38","2021-08-06 13:12:38","2021-08-06 13:12:23","2021-08-06 13:12:23","2021-08-06 13:12:08","2021-08-06 13:12:08","2021-08-06 13:11:53","2021-08-06 13:11:53","2021-08-06 13:11:38","2021-08-06 13:11:38","2021-08-06 13:11:23","2021-08-06 13:11:23","2021-08-06 13:11:08","2021-08-06 13:11:08","2021-08-06 13:10:53","2021-08-06 13:10:53","2021-08-06 13:10:38","2021-08-06 13:10:38","2021-08-06 13:10:23","2021-08-06 13:10:23","2021-08-06 13:10:08","2021-08-06 13:10:08","2021-08-06 13:09:53","2021-08-06 13:09:53","2021-08-06 13:09:38","2021-08-06 13:09:38","2021-08-06 13:09:23","2021-08-06 13:09:23","2021-08-06 13:09:08","2021-08-06 13:09:08","2021-08-06 13:08:53","2021-08-06 13:08:53","2021-08-06 13:08:38","2021-08-06 13:08:38","2021-08-06 13:08:23","2021-08-06 13:08:23","2021-08-06 13:08:08","2021-08-06 13:08:08","2021-08-06 13:07:53","2021-08-06 13:07:53","2021-08-06 13:07:38","2021-08-06 13:07:38","2021-08-06 13:07:23","2021-08-06 13:07:23","2021-08-06 13:07:08","2021-08-06 13:07:08","2021-08-06 13:06:53","2021-08-06 13:06:53","2021-08-06 13:06:38","2021-08-06 13:06:38","2021-08-06 13:06:23","2021-08-06 13:06:23","2021-08-06 13:06:08","2021-08-06 13:06:08","2021-08-06 13:05:53","2021-08-06 13:05:53","2021-08-06 13:05:38","2021-08-06 13:05:38","2021-08-06 13:05:23","2021-08-06 13:05:23","2021-08-06 13:05:08","2021-08-06 13:05:08","2021-08-06 13:04:53","2021-08-06 13:04:53","2021-08-06 13:04:38","2021-08-06 13:04:38","2021-08-06 13:04:23","2021-08-06 13:04:23","2021-08-06 13:04:08","2021-08-06 13:04:08","2021-08-06 13:03:53","2021-08-06 13:03:53","2021-08-06 13:03:38","2021-08-06 13:03:38","2021-08-06 13:03:23","2021-08-06 13:03:23","2021-08-06 13:03:08","2021-08-06 13:03:08","2021-08-06 13:02:53","2021-08-06 13:02:53","2021-08-06 13:02:38","2021-08-06 13:02:38","2021-08-06 13:02:23","2021-08-06 13:02:23","2021-08-06 13:02:07","2021-08-06 13:02:07","2021-08-06 13:01:52","2021-08-06 13:01:52","2021-08-06 13:01:37","2021-08-06 13:01:37","2021-08-06 13:01:22","2021-08-06 13:01:22","2021-08-06 13:01:07","2021-08-06 13:01:07","2021-08-06 13:00:52","2021-08-06 13:00:52","2021-08-06 13:00:37","2021-08-06 13:00:37","2021-08-06 13:00:22","2021-08-06 13:00:22","2021-08-06 13:00:07","2021-08-06 13:00:07","2021-08-06 12:59:52","2021-08-06 12:59:52","2021-08-06 12:59:37","2021-08-06 12:59:37","2021-08-06 12:59:22","2021-08-06 12:59:22","2021-08-06 12:59:07","2021-08-06 12:59:07","2021-08-06 12:58:52","2021-08-06 12:58:52","2021-08-06 12:58:37","2021-08-06 12:58:37","2021-08-06 12:58:22","2021-08-06 12:58:22","2021-08-06 12:58:07","2021-08-06 12:58:07","2021-08-06 12:57:52","2021-08-06 12:57:52","2021-08-06 12:57:37","2021-08-06 12:57:37","2021-08-06 12:57:22","2021-08-06 12:57:22","2021-08-06 12:57:07","2021-08-06 12:57:07","2021-08-06 12:56:52","2021-08-06 12:56:52","2021-08-06 12:56:37","2021-08-06 12:56:37","2021-08-06 12:56:22","2021-08-06 12:56:22","2021-08-06 12:56:07","2021-08-06 12:56:07","2021-08-06 12:55:52","2021-08-06 12:55:52","2021-08-06 12:55:37","2021-08-06 12:55:37","2021-08-06 12:55:22","2021-08-06 12:55:22","2021-08-06 12:55:07","2021-08-06 12:55:07","2021-08-06 12:54:52","2021-08-06 12:54:52","2021-08-06 12:54:37","2021-08-06 12:54:37","2021-08-06 12:54:22","2021-08-06 12:54:22","2021-08-06 12:54:07","2021-08-06 12:54:07","2021-08-06 12:53:52","2021-08-06 12:53:52","2021-08-06 12:53:37","2021-08-06 12:53:37","2021-08-06 12:53:22","2021-08-06 12:53:22","2021-08-06 12:53:07","2021-08-06 12:53:07","2021-08-06 12:52:52","2021-08-06 12:52:52","2021-08-06 12:52:37","2021-08-06 12:52:37","2021-08-06 12:52:22","2021-08-06 12:52:22","2021-08-06 12:52:07","2021-08-06 12:52:07","2021-08-06 12:51:52","2021-08-06 12:51:52","2021-08-06 12:51:37","2021-08-06 12:51:37","2021-08-06 12:51:22","2021-08-06 12:51:22","2021-08-06 12:51:07","2021-08-06 12:51:07","2021-08-06 12:50:52","2021-08-06 12:50:52","2021-08-06 12:50:37","2021-08-06 12:50:37","2021-08-06 12:50:22","2021-08-06 12:50:22","2021-08-06 12:50:07","2021-08-06 12:50:07","2021-08-06 12:49:52","2021-08-06 12:49:52","2021-08-06 12:49:37","2021-08-06 12:49:37","2021-08-06 12:49:22","2021-08-06 12:49:22","2021-08-06 12:49:07","2021-08-06 12:49:07","2021-08-06 12:48:52","2021-08-06 12:48:52","2021-08-06 12:48:37","2021-08-06 12:48:37","2021-08-06 12:48:22","2021-08-06 12:48:22","2021-08-06 12:48:06","2021-08-06 12:48:06","2021-08-06 12:47:51","2021-08-06 12:47:51","2021-08-06 12:47:36","2021-08-06 12:47:36","2021-08-06 12:47:21","2021-08-06 12:47:21","2021-08-06 12:47:06","2021-08-06 12:47:06","2021-08-06 12:46:51","2021-08-06 12:46:51","2021-08-06 12:46:36","2021-08-06 12:46:36","2021-08-06 12:46:21","2021-08-06 12:46:21","2021-08-06 12:46:06","2021-08-06 12:46:06","2021-08-06 12:45:51","2021-08-06 12:45:51","2021-08-06 12:45:36","2021-08-06 12:45:36","2021-08-06 12:45:21","2021-08-06 12:45:21","2021-08-06 12:45:06","2021-08-06 12:45:06","2021-08-06 12:44:51","2021-08-06 12:44:51","2021-08-06 12:44:36","2021-08-06 12:44:36","2021-08-06 12:44:21","2021-08-06 12:44:21","2021-08-06 12:44:06","2021-08-06 12:44:06","2021-08-06 12:43:51","2021-08-06 12:43:51","2021-08-06 12:43:36","2021-08-06 12:43:36","2021-08-06 12:43:21","2021-08-06 12:43:21","2021-08-06 12:43:06","2021-08-06 12:43:06","2021-08-06 12:42:51","2021-08-06 12:42:51","2021-08-06 12:42:36","2021-08-06 12:42:36","2021-08-06 12:42:21","2021-08-06 12:42:21","2021-08-06 12:42:06","2021-08-06 12:42:06","2021-08-06 12:41:51","2021-08-06 12:41:51","2021-08-06 12:41:36","2021-08-06 12:41:36","2021-08-06 12:41:21","2021-08-06 12:41:21","2021-08-06 12:41:06","2021-08-06 12:41:06","2021-08-06 12:40:51","2021-08-06 12:40:51","2021-08-06 12:40:36","2021-08-06 12:40:36","2021-08-06 12:40:21","2021-08-06 12:40:21","2021-08-06 12:40:06","2021-08-06 12:40:06","2021-08-06 12:39:51","2021-08-06 12:39:51","2021-08-06 12:39:36","2021-08-06 12:39:36","2021-08-06 12:39:21","2021-08-06 12:39:21","2021-08-06 12:39:06","2021-08-06 12:39:06","2021-08-06 12:38:51","2021-08-06 12:38:51","2021-08-06 12:38:36","2021-08-06 12:38:36","2021-08-06 12:38:21","2021-08-06 12:38:21","2021-08-06 12:38:06","2021-08-06 12:38:06","2021-08-06 12:37:51","2021-08-06 12:37:51","2021-08-06 12:37:36","2021-08-06 12:37:36","2021-08-06 12:37:21","2021-08-06 12:37:21","2021-08-06 12:37:06","2021-08-06 12:37:06","2021-08-06 12:36:51","2021-08-06 12:36:51","2021-08-06 12:36:36","2021-08-06 12:36:36","2021-08-06 12:36:21","2021-08-06 12:36:21","2021-08-06 12:36:06","2021-08-06 12:36:06","2021-08-06 12:35:51","2021-08-06 12:35:51","2021-08-06 12:35:36","2021-08-06 12:35:36","2021-08-06 12:35:21","2021-08-06 12:35:21","2021-08-06 12:35:06","2021-08-06 12:35:06","2021-08-06 12:34:51","2021-08-06 12:34:51","2021-08-06 12:34:36","2021-08-06 12:34:36","2021-08-06 12:34:20","2021-08-06 12:34:20","2021-08-06 12:34:05","2021-08-06 12:34:05","2021-08-06 12:33:50","2021-08-06 12:33:50","2021-08-06 12:33:35","2021-08-06 12:33:35","2021-08-06 12:33:20","2021-08-06 12:33:20","2021-08-06 12:33:05","2021-08-06 12:33:05","2021-08-06 12:32:50","2021-08-06 12:32:50","2021-08-06 12:32:35","2021-08-06 12:32:35","2021-08-06 12:32:20","2021-08-06 12:32:20","2021-08-06 12:32:05","2021-08-06 12:32:05","2021-08-06 12:31:50","2021-08-06 12:31:50","2021-08-06 12:31:35","2021-08-06 12:31:35","2021-08-06 12:31:20","2021-08-06 12:31:20","2021-08-06 12:31:05","2021-08-06 12:31:05","2021-08-06 12:30:50","2021-08-06 12:30:50","2021-08-06 12:30:35","2021-08-06 12:30:35","2021-08-06 12:30:20","2021-08-06 12:30:20","2021-08-06 12:30:05","2021-08-06 12:30:05","2021-08-06 12:29:50","2021-08-06 12:29:50","2021-08-06 12:29:35","2021-08-06 12:29:35","2021-08-06 12:29:20","2021-08-06 12:29:20","2021-08-06 12:29:05","2021-08-06 12:29:05","2021-08-06 12:28:50","2021-08-06 12:28:50","2021-08-06 12:28:35","2021-08-06 12:28:35","2021-08-06 12:28:20","2021-08-06 12:28:20","2021-08-06 12:28:05","2021-08-06 12:28:05","2021-08-06 12:27:50","2021-08-06 12:27:50","2021-08-06 12:27:35","2021-08-06 12:27:35","2021-08-06 12:27:20","2021-08-06 12:27:20","2021-08-06 12:27:05","2021-08-06 12:27:05","2021-08-06 12:26:50","2021-08-06 12:26:50","2021-08-06 12:26:35","2021-08-06 12:26:35","2021-08-06 12:26:20","2021-08-06 12:26:20","2021-08-06 12:26:05","2021-08-06 12:26:05","2021-08-06 12:25:50","2021-08-06 12:25:50","2021-08-06 12:25:35","2021-08-06 12:25:35","2021-08-06 12:25:20","2021-08-06 12:25:20","2021-08-06 12:25:05","2021-08-06 12:25:05","2021-08-06 12:24:50","2021-08-06 12:24:50","2021-08-06 12:24:35","2021-08-06 12:24:35","2021-08-06 12:24:20","2021-08-06 12:24:20","2021-08-06 12:24:05","2021-08-06 12:24:05","2021-08-06 12:23:50","2021-08-06 12:23:50","2021-08-06 12:23:35","2021-08-06 12:23:35","2021-08-06 12:23:20","2021-08-06 12:23:20","2021-08-06 12:23:05","2021-08-06 12:23:05","2021-08-06 12:22:50","2021-08-06 12:22:50","2021-08-06 12:22:35","2021-08-06 12:22:35","2021-08-06 12:22:20","2021-08-06 12:22:20","2021-08-06 12:22:05","2021-08-06 12:22:05","2021-08-06 12:21:50","2021-08-06 12:21:50","2021-08-06 12:21:35","2021-08-06 12:21:35","2021-08-06 12:21:20","2021-08-06 12:21:20","2021-08-06 12:21:05","2021-08-06 12:21:05","2021-08-06 12:20:50","2021-08-06 12:20:50","2021-08-06 12:20:34","2021-08-06 12:20:34","2021-08-06 12:20:19","2021-08-06 12:20:19","2021-08-06 12:20:04","2021-08-06 12:20:04","2021-08-06 12:19:49","2021-08-06 12:19:49","2021-08-06 12:19:34","2021-08-06 12:19:34","2021-08-06 12:19:19","2021-08-06 12:19:19","2021-08-06 12:19:04","2021-08-06 12:19:04","2021-08-06 12:18:49","2021-08-06 12:18:49","2021-08-06 12:18:34","2021-08-06 12:18:34","2021-08-06 12:18:19","2021-08-06 12:18:19","2021-08-06 12:18:04","2021-08-06 12:18:04","2021-08-06 12:17:49","2021-08-06 12:17:49","2021-08-06 12:17:34","2021-08-06 12:17:34","2021-08-06 12:17:19","2021-08-06 12:17:19","2021-08-06 12:17:04","2021-08-06 12:17:04","2021-08-06 12:16:49","2021-08-06 12:16:49","2021-08-06 12:16:34","2021-08-06 12:16:34","2021-08-06 12:16:19","2021-08-06 12:16:19","2021-08-06 12:16:04","2021-08-06 12:16:04","2021-08-06 12:15:49","2021-08-06 12:15:49","2021-08-06 12:15:34","2021-08-06 12:15:34","2021-08-06 12:15:19","2021-08-06 12:15:19","2021-08-06 12:15:04","2021-08-06 12:15:04","2021-08-06 12:14:49","2021-08-06 12:14:49","2021-08-06 12:14:34","2021-08-06 12:14:34","2021-08-06 12:14:19","2021-08-06 12:14:19","2021-08-06 12:14:04","2021-08-06 12:14:04","2021-08-06 12:13:49","2021-08-06 12:13:49","2021-08-06 12:13:34","2021-08-06 12:13:34","2021-08-06 12:13:19","2021-08-06 12:13:19","2021-08-06 12:13:04","2021-08-06 12:13:04","2021-08-06 12:12:49","2021-08-06 12:12:49","2021-08-06 12:12:34","2021-08-06 12:12:34","2021-08-06 12:12:19","2021-08-06 12:12:19","2021-08-06 12:12:04","2021-08-06 12:12:04","2021-08-06 12:11:49","2021-08-06 12:11:49","2021-08-06 12:11:34","2021-08-06 12:11:34","2021-08-06 12:11:19","2021-08-06 12:11:19","2021-08-06 12:11:04","2021-08-06 12:11:04","2021-08-06 12:10:49","2021-08-06 12:10:49","2021-08-06 12:10:34","2021-08-06 12:10:34","2021-08-06 12:10:19","2021-08-06 12:10:19","2021-08-06 12:10:04","2021-08-06 12:10:04","2021-08-06 12:09:49","2021-08-06 12:09:49","2021-08-06 12:09:34","2021-08-06 12:09:34","2021-08-06 12:09:19","2021-08-06 12:09:19","2021-08-06 12:09:04","2021-08-06 12:09:04","2021-08-06 12:08:49","2021-08-06 12:08:49","2021-08-06 12:08:34","2021-08-06 12:08:34","2021-08-06 12:08:19","2021-08-06 12:08:19","2021-08-06 12:08:04","2021-08-06 12:08:04","2021-08-06 12:07:49","2021-08-06 12:07:49","2021-08-06 12:07:34","2021-08-06 12:07:34","2021-08-06 12:07:19","2021-08-06 12:07:19","2021-08-06 12:07:04","2021-08-06 12:07:04","2021-08-06 12:06:49","2021-08-06 12:06:49","2021-08-06 12:06:33","2021-08-06 12:06:33","2021-08-06 12:06:18","2021-08-06 12:06:18","2021-08-06 12:06:03","2021-08-06 12:06:03","2021-08-06 12:05:48","2021-08-06 12:05:48","2021-08-06 12:05:33","2021-08-06 12:05:33","2021-08-06 12:05:18","2021-08-06 12:05:18","2021-08-06 12:05:03","2021-08-06 12:05:03","2021-08-06 12:04:48","2021-08-06 12:04:48","2021-08-06 12:04:33","2021-08-06 12:04:33","2021-08-06 12:04:18","2021-08-06 12:04:18","2021-08-06 12:04:03","2021-08-06 12:04:03","2021-08-06 12:03:48","2021-08-06 12:03:48","2021-08-06 12:03:33","2021-08-06 12:03:33","2021-08-06 12:03:18","2021-08-06 12:03:18","2021-08-06 12:03:03","2021-08-06 12:03:03","2021-08-06 12:02:48","2021-08-06 12:02:48","2021-08-06 12:02:33","2021-08-06 12:02:33","2021-08-06 12:02:18","2021-08-06 12:02:18","2021-08-06 12:02:03","2021-08-06 12:02:03","2021-08-06 12:01:48","2021-08-06 12:01:48","2021-08-06 12:01:33","2021-08-06 12:01:33","2021-08-06 12:01:18","2021-08-06 12:01:18","2021-08-06 12:01:03","2021-08-06 12:01:03","2021-08-06 12:00:48","2021-08-06 12:00:48","2021-08-06 12:00:33","2021-08-06 12:00:33","2021-08-06 12:00:18","2021-08-06 12:00:18","2021-08-06 12:00:03","2021-08-06 12:00:03","2021-08-06 11:59:48","2021-08-06 11:59:48","2021-08-06 11:59:33","2021-08-06 11:59:33","2021-08-06 11:59:18","2021-08-06 11:59:18","2021-08-06 11:59:03","2021-08-06 11:59:03","2021-08-06 11:58:48","2021-08-06 11:58:48","2021-08-06 11:58:33","2021-08-06 11:58:33","2021-08-06 11:58:18","2021-08-06 11:58:18","2021-08-06 11:58:03","2021-08-06 11:58:03","2021-08-06 11:57:48","2021-08-06 11:57:48","2021-08-06 11:57:33","2021-08-06 11:57:33","2021-08-06 11:57:18","2021-08-06 11:57:18","2021-08-06 11:57:03","2021-08-06 11:57:03","2021-08-06 11:56:48","2021-08-06 11:56:48","2021-08-06 11:56:33","2021-08-06 11:56:33","2021-08-06 11:56:18","2021-08-06 11:56:18","2021-08-06 11:56:03","2021-08-06 11:56:03","2021-08-06 11:55:48","2021-08-06 11:55:48","2021-08-06 11:55:33","2021-08-06 11:55:33","2021-08-06 11:55:18","2021-08-06 11:55:18","2021-08-06 11:55:03","2021-08-06 11:55:03","2021-08-06 11:54:48","2021-08-06 11:54:48","2021-08-06 11:54:33","2021-08-06 11:54:33","2021-08-06 11:54:18","2021-08-06 11:54:18","2021-08-06 11:54:03","2021-08-06 11:54:03","2021-08-06 11:53:48","2021-08-06 11:53:48","2021-08-06 11:53:33","2021-08-06 11:53:33","2021-08-06 11:53:18","2021-08-06 11:53:18","2021-08-06 11:53:03","2021-08-06 11:53:03","2021-08-06 11:52:47","2021-08-06 11:52:47","2021-08-06 11:52:32","2021-08-06 11:52:32","2021-08-06 11:52:17","2021-08-06 11:52:17","2021-08-06 11:52:02","2021-08-06 11:52:02","2021-08-06 11:51:47","2021-08-06 11:51:47","2021-08-06 11:51:32","2021-08-06 11:51:32","2021-08-06 11:51:17","2021-08-06 11:51:17","2021-08-06 11:51:02","2021-08-06 11:51:02","2021-08-06 11:50:47","2021-08-06 11:50:47","2021-08-06 11:50:32","2021-08-06 11:50:32","2021-08-06 11:50:17","2021-08-06 11:50:17","2021-08-06 11:50:02","2021-08-06 11:50:02","2021-08-06 11:49:47","2021-08-06 11:49:47","2021-08-06 11:49:32","2021-08-06 11:49:32","2021-08-06 11:49:17","2021-08-06 11:49:17","2021-08-06 11:49:02","2021-08-06 11:49:02","2021-08-06 11:48:47","2021-08-06 11:48:47","2021-08-06 11:48:32","2021-08-06 11:48:32","2021-08-06 11:48:17","2021-08-06 11:48:17","2021-08-06 11:48:02","2021-08-06 11:48:02","2021-08-06 11:47:47","2021-08-06 11:47:47","2021-08-06 11:47:32","2021-08-06 11:47:32","2021-08-06 11:47:17","2021-08-06 11:47:17","2021-08-06 11:47:02","2021-08-06 11:47:02","2021-08-06 11:46:47","2021-08-06 11:46:47","2021-08-06 11:46:32","2021-08-06 11:46:32","2021-08-06 11:46:17","2021-08-06 11:46:17","2021-08-06 11:46:02","2021-08-06 11:46:02","2021-08-06 11:45:47","2021-08-06 11:45:47","2021-08-06 11:45:32","2021-08-06 11:45:32","2021-08-06 11:45:17","2021-08-06 11:45:17","2021-08-06 11:45:02","2021-08-06 11:45:02","2021-08-06 11:44:47","2021-08-06 11:44:47","2021-08-06 11:44:32","2021-08-06 11:44:32","2021-08-06 11:44:17","2021-08-06 11:44:17","2021-08-06 11:44:02","2021-08-06 11:44:02","2021-08-06 11:43:47","2021-08-06 11:43:47","2021-08-06 11:43:32","2021-08-06 11:43:32","2021-08-06 11:43:17","2021-08-06 11:43:17","2021-08-06 11:43:02","2021-08-06 11:43:02","2021-08-06 11:42:47","2021-08-06 11:42:47","2021-08-06 11:42:32","2021-08-06 11:42:32","2021-08-06 11:42:17","2021-08-06 11:42:17","2021-08-06 11:42:02","2021-08-06 11:42:02","2021-08-06 11:41:47","2021-08-06 11:41:47","2021-08-06 11:41:32","2021-08-06 11:41:32","2021-08-06 11:41:17","2021-08-06 11:41:17","2021-08-06 11:41:02","2021-08-06 11:41:02","2021-08-06 11:40:47","2021-08-06 11:40:47","2021-08-06 11:40:32","2021-08-06 11:40:32","2021-08-06 11:40:17","2021-08-06 11:40:17","2021-08-06 11:40:02","2021-08-06 11:40:02","2021-08-06 11:39:47","2021-08-06 11:39:47","2021-08-06 11:39:32","2021-08-06 11:39:32","2021-08-06 11:39:17","2021-08-06 11:39:17","2021-08-06 11:39:01","2021-08-06 11:39:01","2021-08-06 11:38:46","2021-08-06 11:38:46","2021-08-06 11:38:31","2021-08-06 11:38:31","2021-08-06 11:38:16","2021-08-06 11:38:16","2021-08-06 11:38:01","2021-08-06 11:38:01","2021-08-06 11:37:46","2021-08-06 11:37:46","2021-08-06 11:37:31","2021-08-06 11:37:31","2021-08-06 11:37:16","2021-08-06 11:37:16","2021-08-06 11:37:01","2021-08-06 11:37:01","2021-08-06 11:36:46","2021-08-06 11:36:46","2021-08-06 11:36:31","2021-08-06 11:36:31","2021-08-06 11:36:16","2021-08-06 11:36:16","2021-08-06 11:36:01","2021-08-06 11:36:01","2021-08-06 11:35:46","2021-08-06 11:35:46","2021-08-06 11:35:31","2021-08-06 11:35:31","2021-08-06 11:35:16","2021-08-06 11:35:16","2021-08-06 11:35:01","2021-08-06 11:35:01","2021-08-06 11:34:46","2021-08-06 11:34:46","2021-08-06 11:34:31","2021-08-06 11:34:31","2021-08-06 11:34:16","2021-08-06 11:34:16","2021-08-06 11:34:01","2021-08-06 11:34:01","2021-08-06 11:33:46","2021-08-06 11:33:46","2021-08-06 11:33:31","2021-08-06 11:33:31","2021-08-06 11:33:16","2021-08-06 11:33:16","2021-08-06 11:33:01","2021-08-06 11:33:01","2021-08-06 11:32:46","2021-08-06 11:32:46","2021-08-06 11:32:31","2021-08-06 11:32:31","2021-08-06 11:32:16","2021-08-06 11:32:16","2021-08-06 11:32:01","2021-08-06 11:32:01","2021-08-06 11:31:46","2021-08-06 11:31:46","2021-08-06 11:31:31","2021-08-06 11:31:31","2021-08-06 11:31:16","2021-08-06 11:31:16","2021-08-06 11:31:01","2021-08-06 11:31:01","2021-08-06 11:30:46","2021-08-06 11:30:46","2021-08-06 11:30:31","2021-08-06 11:30:31","2021-08-06 11:30:16","2021-08-06 11:30:16","2021-08-06 11:30:01","2021-08-06 11:30:01","2021-08-06 11:29:46","2021-08-06 11:29:46","2021-08-06 11:29:31","2021-08-06 11:29:31","2021-08-06 11:29:16","2021-08-06 11:29:16","2021-08-06 11:29:01","2021-08-06 11:29:01","2021-08-06 11:28:46","2021-08-06 11:28:46","2021-08-06 11:28:31","2021-08-06 11:28:31","2021-08-06 11:28:16","2021-08-06 11:28:16","2021-08-06 11:28:01","2021-08-06 11:28:01","2021-08-06 11:27:46","2021-08-06 11:27:46","2021-08-06 11:27:31","2021-08-06 11:27:31","2021-08-06 11:27:16","2021-08-06 11:27:16","2021-08-06 11:27:01","2021-08-06 11:27:01","2021-08-06 11:26:46","2021-08-06 11:26:46","2021-08-06 11:26:31","2021-08-06 11:26:31","2021-08-06 11:26:16","2021-08-06 11:26:16","2021-08-06 11:26:01","2021-08-06 11:26:01","2021-08-06 11:25:46","2021-08-06 11:25:46","2021-08-06 11:25:31","2021-08-06 11:25:31","2021-08-06 11:25:16","2021-08-06 11:25:16","2021-08-06 11:25:00","2021-08-06 11:25:00","2021-08-06 11:24:45","2021-08-06 11:24:45","2021-08-06 11:24:30","2021-08-06 11:24:30","2021-08-06 11:24:15","2021-08-06 11:24:15","2021-08-06 11:24:00","2021-08-06 11:24:00","2021-08-06 11:23:45","2021-08-06 11:23:45","2021-08-06 11:23:30","2021-08-06 11:23:30","2021-08-06 11:23:15","2021-08-06 11:23:15","2021-08-06 11:23:00","2021-08-06 11:23:00","2021-08-06 11:22:45","2021-08-06 11:22:45","2021-08-06 11:22:30","2021-08-06 11:22:30","2021-08-06 11:22:15","2021-08-06 11:22:15","2021-08-06 11:22:00","2021-08-06 11:22:00","2021-08-06 11:21:45","2021-08-06 11:21:45","2021-08-06 11:21:30","2021-08-06 11:21:30","2021-08-06 11:21:15","2021-08-06 11:21:15","2021-08-06 11:21:00","2021-08-06 11:21:00","2021-08-06 11:20:45","2021-08-06 11:20:45","2021-08-06 11:20:30","2021-08-06 11:20:30","2021-08-06 11:20:15","2021-08-06 11:20:15","2021-08-06 11:20:00","2021-08-06 11:20:00","2021-08-06 11:19:45","2021-08-06 11:19:45","2021-08-06 11:19:30","2021-08-06 11:19:30","2021-08-06 11:19:15","2021-08-06 11:19:15","2021-08-06 11:19:00","2021-08-06 11:19:00","2021-08-06 11:18:45","2021-08-06 11:18:45","2021-08-06 11:18:30","2021-08-06 11:18:30","2021-08-06 11:18:15","2021-08-06 11:18:15","2021-08-06 11:18:00","2021-08-06 11:18:00","2021-08-06 11:17:45","2021-08-06 11:17:45","2021-08-06 11:17:30","2021-08-06 11:17:30","2021-08-06 11:17:15","2021-08-06 11:17:15","2021-08-06 11:17:00","2021-08-06 11:17:00","2021-08-06 11:16:45","2021-08-06 11:16:45","2021-08-06 11:16:30","2021-08-06 11:16:30","2021-08-06 11:16:15","2021-08-06 11:16:15","2021-08-06 11:16:00","2021-08-06 11:16:00","2021-08-06 11:15:45","2021-08-06 11:15:45","2021-08-06 11:15:30","2021-08-06 11:15:30","2021-08-06 11:15:15","2021-08-06 11:15:15","2021-08-06 11:15:00","2021-08-06 11:15:00","2021-08-06 11:14:45","2021-08-06 11:14:45","2021-08-06 11:14:30","2021-08-06 11:14:30","2021-08-06 11:14:15","2021-08-06 11:14:15","2021-08-06 11:14:00","2021-08-06 11:14:00","2021-08-06 11:13:45","2021-08-06 11:13:45","2021-08-06 11:13:30","2021-08-06 11:13:30","2021-08-06 11:13:15","2021-08-06 11:13:15","2021-08-06 11:13:00","2021-08-06 11:13:00","2021-08-06 11:12:45","2021-08-06 11:12:45","2021-08-06 11:12:30","2021-08-06 11:12:30","2021-08-06 11:12:15","2021-08-06 11:12:15","2021-08-06 11:12:00","2021-08-06 11:12:00","2021-08-06 11:11:45","2021-08-06 11:11:45","2021-08-06 11:11:30","2021-08-06 11:11:30","2021-08-06 11:11:14","2021-08-06 11:11:14","2021-08-06 11:10:59","2021-08-06 11:10:59","2021-08-06 11:10:44","2021-08-06 11:10:44","2021-08-06 11:10:29","2021-08-06 11:10:29","2021-08-06 11:10:14","2021-08-06 11:10:14","2021-08-06 11:09:59","2021-08-06 11:09:59","2021-08-06 11:09:44","2021-08-06 11:09:44","2021-08-06 11:09:29","2021-08-06 11:09:29","2021-08-06 11:09:14","2021-08-06 11:09:14","2021-08-06 11:08:59","2021-08-06 11:08:59","2021-08-06 11:08:44","2021-08-06 11:08:44","2021-08-06 11:08:29","2021-08-06 11:08:29","2021-08-06 11:08:14","2021-08-06 11:08:14","2021-08-06 11:07:59","2021-08-06 11:07:59","2021-08-06 11:07:44","2021-08-06 11:07:44","2021-08-06 11:07:29","2021-08-06 11:07:29","2021-08-06 11:07:14","2021-08-06 11:07:14","2021-08-06 11:06:59","2021-08-06 11:06:59","2021-08-06 11:06:44","2021-08-06 11:06:44","2021-08-06 11:06:29","2021-08-06 11:06:29","2021-08-06 11:06:14","2021-08-06 11:06:14","2021-08-06 11:05:59","2021-08-06 11:05:59","2021-08-06 11:05:44","2021-08-06 11:05:44","2021-08-06 11:05:29","2021-08-06 11:05:29","2021-08-06 11:05:14","2021-08-06 11:05:14","2021-08-06 11:04:59","2021-08-06 11:04:59","2021-08-06 11:04:44","2021-08-06 11:04:44","2021-08-06 11:04:29","2021-08-06 11:04:29","2021-08-06 11:04:14","2021-08-06 11:04:14","2021-08-06 11:03:59","2021-08-06 11:03:59","2021-08-06 11:03:44","2021-08-06 11:03:44","2021-08-06 11:03:29","2021-08-06 11:03:29","2021-08-06 11:03:14","2021-08-06 11:03:14","2021-08-06 11:02:59","2021-08-06 11:02:59","2021-08-06 11:02:44","2021-08-06 11:02:44","2021-08-06 11:02:29","2021-08-06 11:02:29","2021-08-06 11:02:14","2021-08-06 11:02:14","2021-08-06 11:01:59","2021-08-06 11:01:59","2021-08-06 11:01:44","2021-08-06 11:01:44","2021-08-06 11:01:29","2021-08-06 11:01:29","2021-08-06 11:01:14","2021-08-06 11:01:14","2021-08-06 11:00:59","2021-08-06 11:00:59","2021-08-06 11:00:44","2021-08-06 11:00:44","2021-08-06 11:00:29","2021-08-06 11:00:29","2021-08-06 11:00:14","2021-08-06 11:00:14","2021-08-06 10:59:59","2021-08-06 10:59:59","2021-08-06 10:59:44","2021-08-06 10:59:44","2021-08-06 10:59:29","2021-08-06 10:59:29","2021-08-06 10:59:14","2021-08-06 10:59:14","2021-08-06 10:58:59","2021-08-06 10:58:59","2021-08-06 10:58:44","2021-08-06 10:58:44","2021-08-06 10:58:29","2021-08-06 10:58:29","2021-08-06 10:58:14","2021-08-06 10:58:14","2021-08-06 10:57:59","2021-08-06 10:57:59","2021-08-06 10:57:43","2021-08-06 10:57:43","2021-08-06 10:57:28","2021-08-06 10:57:28","2021-08-06 10:57:13","2021-08-06 10:57:13","2021-08-06 10:56:58","2021-08-06 10:56:58","2021-08-06 10:56:43","2021-08-06 10:56:43","2021-08-06 10:56:28","2021-08-06 10:56:28","2021-08-06 10:56:13","2021-08-06 10:56:13","2021-08-06 10:55:58","2021-08-06 10:55:58","2021-08-06 10:55:43","2021-08-06 10:55:43","2021-08-06 10:55:28","2021-08-06 10:55:28","2021-08-06 10:55:13","2021-08-06 10:55:13","2021-08-06 10:54:58","2021-08-06 10:54:58","2021-08-06 10:54:43","2021-08-06 10:54:43","2021-08-06 10:54:28","2021-08-06 10:54:28","2021-08-06 10:54:13","2021-08-06 10:54:13","2021-08-06 10:53:58","2021-08-06 10:53:58","2021-08-06 10:53:43","2021-08-06 10:53:43","2021-08-06 10:53:28","2021-08-06 10:53:28","2021-08-06 10:53:13","2021-08-06 10:53:13","2021-08-06 10:52:58","2021-08-06 10:52:58","2021-08-06 10:52:43","2021-08-06 10:52:43","2021-08-06 10:52:28","2021-08-06 10:52:28","2021-08-06 10:52:13","2021-08-06 10:52:13","2021-08-06 10:51:58","2021-08-06 10:51:58","2021-08-06 10:51:43","2021-08-06 10:51:43","2021-08-06 10:51:28","2021-08-06 10:51:28","2021-08-06 10:51:13","2021-08-06 10:51:13","2021-08-06 10:50:58","2021-08-06 10:50:58","2021-08-06 10:50:43","2021-08-06 10:50:43","2021-08-06 10:50:28","2021-08-06 10:50:28","2021-08-06 10:50:13","2021-08-06 10:50:13","2021-08-06 10:49:58","2021-08-06 10:49:58","2021-08-06 10:49:43","2021-08-06 10:49:43","2021-08-06 10:49:28","2021-08-06 10:49:28","2021-08-06 10:49:13","2021-08-06 10:49:13","2021-08-06 10:48:58","2021-08-06 10:48:58","2021-08-06 10:48:43","2021-08-06 10:48:43","2021-08-06 10:48:28","2021-08-06 10:48:28","2021-08-06 10:48:13","2021-08-06 10:48:13","2021-08-06 10:47:58","2021-08-06 10:47:58","2021-08-06 10:47:43","2021-08-06 10:47:42","2021-08-06 10:47:28","2021-08-06 10:47:28","2021-08-06 10:47:13","2021-08-06 10:47:13","2021-08-06 10:46:58","2021-08-06 10:46:58","2021-08-06 10:46:43","2021-08-06 10:46:43","2021-08-06 10:46:28","2021-08-06 10:46:28","2021-08-06 10:46:13","2021-08-06 10:46:13","2021-08-06 10:45:58","2021-08-06 10:45:58","2021-08-06 10:45:43","2021-08-06 10:45:43","2021-08-06 10:45:28","2021-08-06 10:45:28","2021-08-06 10:45:13","2021-08-06 10:45:13","2021-08-06 10:44:58","2021-08-06 10:44:58","2021-08-06 10:44:43","2021-08-06 10:44:43","2021-08-06 10:44:28","2021-08-06 10:44:28","2021-08-06 10:44:13","2021-08-06 10:44:13","2021-08-06 10:43:58","2021-08-06 10:43:58","2021-08-06 10:43:42","2021-08-06 10:43:42","2021-08-06 10:43:27","2021-08-06 10:43:27","2021-08-06 10:43:12","2021-08-06 10:43:12","2021-08-06 10:42:57","2021-08-06 10:42:57","2021-08-06 10:42:42","2021-08-06 10:42:42","2021-08-06 10:42:27","2021-08-06 10:42:27","2021-08-06 10:42:12","2021-08-06 10:42:12","2021-08-06 10:41:57","2021-08-06 10:41:57","2021-08-06 10:41:42","2021-08-06 10:41:42","2021-08-06 10:41:27","2021-08-06 10:41:27","2021-08-06 10:41:12","2021-08-06 10:41:12","2021-08-06 10:40:57","2021-08-06 10:40:57","2021-08-06 10:40:42","2021-08-06 10:40:42","2021-08-06 10:40:27","2021-08-06 10:40:27","2021-08-06 10:40:12","2021-08-06 10:40:12","2021-08-06 10:39:57","2021-08-06 10:39:57","2021-08-06 10:39:42","2021-08-06 10:39:42","2021-08-06 10:39:27","2021-08-06 10:39:27","2021-08-06 10:39:12","2021-08-06 10:39:12","2021-08-06 10:38:57","2021-08-06 10:38:57","2021-08-06 10:38:42","2021-08-06 10:38:42","2021-08-06 10:38:27","2021-08-06 10:38:27","2021-08-06 10:38:12","2021-08-06 10:38:12","2021-08-06 10:37:57","2021-08-06 10:37:57","2021-08-06 10:37:42","2021-08-06 10:37:42","2021-08-06 10:37:27","2021-08-06 10:37:27","2021-08-06 10:37:12","2021-08-06 10:37:12","2021-08-06 10:36:57","2021-08-06 10:36:57","2021-08-06 10:36:42","2021-08-06 10:36:42","2021-08-06 10:36:27","2021-08-06 10:36:27","2021-08-06 10:36:12","2021-08-06 10:36:12","2021-08-06 10:35:57","2021-08-06 10:35:57","2021-08-06 10:35:42","2021-08-06 10:35:42","2021-08-06 10:35:27","2021-08-06 10:35:27","2021-08-06 10:35:12","2021-08-06 10:35:12","2021-08-06 10:34:57","2021-08-06 10:34:57","2021-08-06 10:34:42","2021-08-06 10:34:42","2021-08-06 10:34:27","2021-08-06 10:34:27","2021-08-06 10:34:12","2021-08-06 10:34:12","2021-08-06 10:33:57","2021-08-06 10:33:57","2021-08-06 10:33:42","2021-08-06 10:33:42","2021-08-06 10:33:27","2021-08-06 10:33:27","2021-08-06 10:33:12","2021-08-06 10:33:12","2021-08-06 10:32:57","2021-08-06 10:32:57","2021-08-06 10:32:42","2021-08-06 10:32:42","2021-08-06 10:32:27","2021-08-06 10:32:27","2021-08-06 10:32:12","2021-08-06 10:32:12","2021-08-06 10:31:57","2021-08-06 10:31:57","2021-08-06 10:31:42","2021-08-06 10:31:42","2021-08-06 10:31:27","2021-08-06 10:31:27","2021-08-06 10:31:12","2021-08-06 10:31:12","2021-08-06 10:30:57","2021-08-06 10:30:57","2021-08-06 10:30:42","2021-08-06 10:30:42","2021-08-06 10:30:27","2021-08-06 10:30:27","2021-08-06 10:30:12","2021-08-06 10:30:12","2021-08-06 10:29:56","2021-08-06 10:29:56","2021-08-06 10:29:41","2021-08-06 10:29:41","2021-08-06 10:29:26","2021-08-06 10:29:26","2021-08-06 10:29:11","2021-08-06 10:29:11","2021-08-06 10:28:56","2021-08-06 10:28:56","2021-08-06 10:28:41","2021-08-06 10:28:41","2021-08-06 10:28:26","2021-08-06 10:28:26","2021-08-06 10:28:11","2021-08-06 10:28:11","2021-08-06 10:27:56","2021-08-06 10:27:56","2021-08-06 10:27:41","2021-08-06 10:27:41","2021-08-06 10:27:26","2021-08-06 10:27:26","2021-08-06 10:27:11","2021-08-06 10:27:11","2021-08-06 10:26:56","2021-08-06 10:26:56","2021-08-06 10:26:41","2021-08-06 10:26:41","2021-08-06 10:26:26","2021-08-06 10:26:26","2021-08-06 10:26:11","2021-08-06 10:26:11","2021-08-06 10:25:56","2021-08-06 10:25:56","2021-08-06 10:25:41","2021-08-06 10:25:41","2021-08-06 10:25:26","2021-08-06 10:25:26","2021-08-06 10:25:11","2021-08-06 10:25:11","2021-08-06 10:24:56","2021-08-06 10:24:56","2021-08-06 10:24:41","2021-08-06 10:24:41","2021-08-06 10:24:26","2021-08-06 10:24:26","2021-08-06 10:24:11","2021-08-06 10:24:11","2021-08-06 10:23:41","2021-08-06 10:23:41","2021-08-06 10:23:26","2021-08-06 10:23:26","2021-08-06 10:23:11","2021-08-06 10:23:11","2021-08-06 10:22:56","2021-08-06 10:22:56","2021-08-06 10:22:41","2021-08-06 10:22:41","2021-08-06 10:22:26","2021-08-06 10:22:26","2021-08-06 10:22:11","2021-08-06 10:22:11","2021-08-06 10:21:56","2021-08-06 10:21:56","2021-08-06 10:21:41","2021-08-06 10:21:41","2021-08-06 10:21:26","2021-08-06 10:21:26","2021-08-06 10:21:11","2021-08-06 10:21:11","2021-08-06 10:20:56","2021-08-06 10:20:56","2021-08-06 10:20:41","2021-08-06 10:20:41","2021-08-06 10:20:26","2021-08-06 10:20:26","2021-08-06 10:20:11","2021-08-06 10:20:11","2021-08-06 10:19:56","2021-08-06 10:19:56","2021-08-06 10:19:41","2021-08-06 10:19:41","2021-08-06 10:19:26","2021-08-06 10:19:26","2021-08-06 10:19:11","2021-08-06 10:19:11","2021-08-06 10:18:56","2021-08-06 10:18:56","2021-08-06 10:18:41","2021-08-06 10:18:41","2021-08-06 10:18:26","2021-08-06 10:18:26","2021-08-06 10:18:11","2021-08-06 10:18:11","2021-08-06 10:17:56","2021-08-06 10:17:56","2021-08-06 10:17:41","2021-08-06 10:17:41","2021-08-06 10:17:26","2021-08-06 10:17:26","2021-08-06 10:17:11","2021-08-06 10:17:11","2021-08-06 10:16:56","2021-08-06 10:16:56","2021-08-06 10:16:41","2021-08-06 10:16:41","2021-08-06 10:16:26","2021-08-06 10:16:26","2021-08-06 10:16:11","2021-08-06 10:16:11","2021-08-06 10:15:55","2021-08-06 10:15:55","2021-08-06 10:15:40","2021-08-06 10:15:40","2021-08-06 10:15:25","2021-08-06 10:15:25","2021-08-06 10:15:10","2021-08-06 10:15:10","2021-08-06 10:14:55","2021-08-06 10:14:55","2021-08-06 10:14:40","2021-08-06 10:14:40","2021-08-06 10:14:25","2021-08-06 10:14:25","2021-08-06 10:14:10","2021-08-06 10:14:10","2021-08-06 10:13:55","2021-08-06 10:13:55","2021-08-06 10:13:40","2021-08-06 10:13:40","2021-08-06 10:13:25","2021-08-06 10:13:25","2021-08-06 10:13:10","2021-08-06 10:13:10","2021-08-06 10:12:55","2021-08-06 10:12:55","2021-08-06 10:12:40","2021-08-06 10:12:40","2021-08-06 10:12:25","2021-08-06 10:12:25","2021-08-06 10:12:10","2021-08-06 10:12:10","2021-08-06 10:11:55","2021-08-06 10:11:55","2021-08-06 10:11:40","2021-08-06 10:11:40","2021-08-06 10:11:25","2021-08-06 10:11:25","2021-08-06 10:11:10","2021-08-06 10:11:10","2021-08-06 10:10:55","2021-08-06 10:10:55","2021-08-06 10:10:40","2021-08-06 10:10:40","2021-08-06 10:10:25","2021-08-06 10:10:25","2021-08-06 10:10:10","2021-08-06 10:10:10","2021-08-06 10:09:55","2021-08-06 10:09:55","2021-08-06 10:09:40","2021-08-06 10:09:40","2021-08-06 10:09:25","2021-08-06 10:09:25","2021-08-06 10:09:10","2021-08-06 10:09:10","2021-08-06 10:08:55","2021-08-06 10:08:55","2021-08-06 10:08:40","2021-08-06 10:08:40","2021-08-06 10:08:25","2021-08-06 10:08:25","2021-08-06 10:08:10","2021-08-06 10:08:10","2021-08-06 10:07:55","2021-08-06 10:07:55","2021-08-06 10:07:40","2021-08-06 10:07:40","2021-08-06 10:07:25","2021-08-06 10:07:25","2021-08-06 10:07:10","2021-08-06 10:07:10","2021-08-06 10:06:55","2021-08-06 10:06:55","2021-08-06 10:06:40","2021-08-06 10:06:40","2021-08-06 10:06:25","2021-08-06 10:06:25","2021-08-06 10:06:10","2021-08-06 10:06:10","2021-08-06 10:05:55","2021-08-06 10:05:55","2021-08-06 10:05:40","2021-08-06 10:05:40","2021-08-06 10:05:25","2021-08-06 10:05:25","2021-08-06 10:05:10","2021-08-06 10:05:10","2021-08-06 10:04:55","2021-08-06 10:04:55","2021-08-06 10:04:40","2021-08-06 10:04:40","2021-08-06 10:04:25","2021-08-06 10:04:25","2021-08-06 10:04:10","2021-08-06 10:04:10","2021-08-06 10:03:55","2021-08-06 10:03:55","2021-08-06 10:03:40","2021-08-06 10:03:40","2021-08-06 10:03:25","2021-08-06 10:03:25","2021-08-06 10:03:10","2021-08-06 10:03:10","2021-08-06 10:02:55","2021-08-06 10:02:55","2021-08-06 10:02:40","2021-08-06 10:02:40","2021-08-06 10:02:24","2021-08-06 10:02:24","2021-08-06 10:02:09","2021-08-06 10:02:09","2021-08-06 10:01:54","2021-08-06 10:01:54","2021-08-06 10:01:39","2021-08-06 10:01:39","2021-08-06 10:01:24","2021-08-06 10:01:24","2021-08-06 10:01:09","2021-08-06 10:01:09","2021-08-06 10:00:54","2021-08-06 10:00:54","2021-08-06 10:00:39","2021-08-06 10:00:39","2021-08-06 10:00:24","2021-08-06 10:00:24","2021-08-06 10:00:09","2021-08-06 10:00:09","2021-08-06 09:59:54","2021-08-06 09:59:54","2021-08-06 09:59:39","2021-08-06 09:59:39","2021-08-06 09:59:24","2021-08-06 09:59:24","2021-08-06 09:59:09","2021-08-06 09:59:09","2021-08-06 09:58:54","2021-08-06 09:58:54","2021-08-06 09:58:39","2021-08-06 09:58:39","2021-08-06 09:58:24","2021-08-06 09:58:24","2021-08-06 09:58:09","2021-08-06 09:58:09","2021-08-06 09:57:54","2021-08-06 09:57:54","2021-08-06 09:57:39","2021-08-06 09:57:39","2021-08-06 09:57:24","2021-08-06 09:57:24","2021-08-06 09:57:09","2021-08-06 09:57:09","2021-08-06 09:56:54","2021-08-06 09:56:54","2021-08-06 09:56:39","2021-08-06 09:56:39","2021-08-06 09:56:24","2021-08-06 09:56:24","2021-08-06 09:56:09","2021-08-06 09:56:09","2021-08-06 09:55:54","2021-08-06 09:55:54","2021-08-06 09:55:39","2021-08-06 09:55:39","2021-08-06 09:55:24","2021-08-06 09:55:24","2021-08-06 09:55:09","2021-08-06 09:55:09","2021-08-06 09:54:54","2021-08-06 09:54:54","2021-08-06 09:54:39","2021-08-06 09:54:39","2021-08-06 09:54:24","2021-08-06 09:54:24","2021-08-06 09:54:09","2021-08-06 09:54:09","2021-08-06 09:53:54","2021-08-06 09:53:54","2021-08-06 09:53:39","2021-08-06 09:53:39","2021-08-06 09:53:24","2021-08-06 09:53:24","2021-08-06 09:53:09","2021-08-06 09:53:09","2021-08-06 09:52:54","2021-08-06 09:52:54","2021-08-06 09:52:39","2021-08-06 09:52:39","2021-08-06 09:52:24","2021-08-06 09:52:24","2021-08-06 09:52:09","2021-08-06 09:52:09","2021-08-06 09:51:54","2021-08-06 09:51:54","2021-08-06 09:51:39","2021-08-06 09:51:39","2021-08-06 09:51:24","2021-08-06 09:51:24","2021-08-06 09:51:09","2021-08-06 09:51:09","2021-08-06 09:50:54","2021-08-06 09:50:54","2021-08-06 09:50:39","2021-08-06 09:50:39","2021-08-06 09:50:24","2021-08-06 09:50:24","2021-08-06 09:50:09","2021-08-06 09:50:09","2021-08-06 09:49:39","2021-08-06 09:49:39","2021-08-06 09:49:24","2021-08-06 09:49:24","2021-08-06 09:49:09","2021-08-06 09:49:09","2021-08-06 09:48:54","2021-08-06 09:48:54","2021-08-06 09:48:38","2021-08-06 09:48:38","2021-08-06 09:48:23","2021-08-06 09:48:23","2021-08-06 09:48:08","2021-08-06 09:48:08","2021-08-06 09:47:53","2021-08-06 09:47:53","2021-08-06 09:47:38","2021-08-06 09:47:38","2021-08-06 09:47:23","2021-08-06 09:47:23","2021-08-06 09:47:08","2021-08-06 09:47:08","2021-08-06 09:46:53","2021-08-06 09:46:53","2021-08-06 09:46:38","2021-08-06 09:46:38","2021-08-06 09:46:23","2021-08-06 09:46:23","2021-08-06 09:46:08","2021-08-06 09:46:08","2021-08-06 09:45:53","2021-08-06 09:45:53","2021-08-06 09:45:38","2021-08-06 09:45:38","2021-08-06 09:45:23","2021-08-06 09:45:23","2021-08-06 09:45:08","2021-08-06 09:45:08","2021-08-06 09:44:53","2021-08-06 09:44:53","2021-08-06 09:44:38","2021-08-06 09:44:38","2021-08-06 09:44:23","2021-08-06 09:44:23","2021-08-06 09:44:08","2021-08-06 09:44:08","2021-08-06 09:43:53","2021-08-06 09:43:53","2021-08-06 09:43:38","2021-08-06 09:43:38","2021-08-06 09:43:23","2021-08-06 09:43:23","2021-08-06 09:43:08","2021-08-06 09:43:08","2021-08-06 09:42:53","2021-08-06 09:42:53","2021-08-06 09:42:38","2021-08-06 09:42:38","2021-08-06 09:42:23","2021-08-06 09:42:23","2021-08-06 09:42:08","2021-08-06 09:42:08","2021-08-06 09:41:53","2021-08-06 09:41:53","2021-08-06 09:41:38","2021-08-06 09:41:38","2021-08-06 09:41:23","2021-08-06 09:41:23","2021-08-06 09:41:08","2021-08-06 09:41:08","2021-08-06 09:40:53","2021-08-06 09:40:53","2021-08-06 09:40:38","2021-08-06 09:40:38","2021-08-06 09:40:23","2021-08-06 09:40:23","2021-08-06 09:40:08","2021-08-06 09:40:08","2021-08-06 09:39:53","2021-08-06 09:39:53","2021-08-06 09:39:38","2021-08-06 09:39:38","2021-08-06 09:39:23","2021-08-06 09:39:23","2021-08-06 09:39:08","2021-08-06 09:39:08","2021-08-06 09:38:38","2021-08-06 09:38:38","2021-08-06 09:38:23","2021-08-06 09:38:23","2021-08-06 09:37:53","2021-08-06 09:37:53","2021-08-06 09:37:38","2021-08-06 09:37:38","2021-08-06 09:37:23","2021-08-06 09:37:23","2021-08-06 09:36:53","2021-08-06 09:36:53","2021-08-06 09:36:23","2021-08-06 09:36:23","2021-08-06 09:36:08","2021-08-06 09:36:08","2021-08-06 09:35:53","2021-08-06 09:35:53","2021-08-06 09:35:23","2021-08-06 09:35:23","2021-08-06 09:35:08","2021-08-06 09:35:08","2021-08-06 09:34:52","2021-08-06 09:34:52","2021-08-06 09:34:37","2021-08-06 09:34:37","2021-08-06 09:34:22","2021-08-06 09:34:22","2021-08-06 09:34:07","2021-08-06 09:34:07","2021-08-06 09:33:52","2021-08-06 09:33:52","2021-08-06 09:33:37","2021-08-06 09:33:37","2021-08-06 09:33:22","2021-08-06 09:33:22","2021-08-06 09:33:07","2021-08-06 09:33:07","2021-08-06 09:32:52","2021-08-06 09:32:52","2021-08-06 09:32:37","2021-08-06 09:32:37","2021-08-06 09:32:22","2021-08-06 09:32:22","2021-08-06 09:32:07","2021-08-06 09:32:07","2021-08-06 09:31:52","2021-08-06 09:31:52","2021-08-06 09:31:37","2021-08-06 09:31:37","2021-08-06 09:31:22","2021-08-06 09:31:22","2021-08-06 09:31:07","2021-08-06 09:31:07","2021-08-06 09:30:52","2021-08-06 09:30:52","2021-08-06 09:30:37","2021-08-06 09:30:37","2021-08-06 09:30:22","2021-08-06 09:30:22","2021-08-06 09:30:07","2021-08-06 09:30:07"],"r":["18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18965.35","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18979.45","18962.18","18962.18","18972.43","18972.43","18923.42","18923.42","18973.04","18973.04","18971.75","18971.75","18974.52","18974.52","18977.15","18977.15","18979.35","18979.35","18975.15","18975.15","18971.94","18971.94","18973.06","18973.06","18968.88","18968.88","18968.83","18968.83","18967.71","18967.71","18974.78","18974.78","18975.84","18975.84","18977.58","18977.58","18976.00","18976.00","18975.82","18975.82","18975.72","18975.72","18971.65","18971.65","18975.14","18975.14","18973.78","18973.78","18973.41","18973.41","18970.49","18970.49","18969.30","18969.30","18970.26","18970.26","18973.01","18973.01","18972.97","18972.97","18973.41","18973.41","18976.35","18976.35","18974.26","18974.26","18968.99","18968.99","18973.66","18973.66","18971.97","18971.97","18976.42","18976.42","18979.22","18979.22","18979.85","18979.85","18979.16","18979.16","18980.31","18980.31","18980.06","18980.06","18978.82","18978.82","18978.06","18978.06","18979.15","18979.15","18982.88","18982.88","18979.08","18979.08","18977.25","18977.25","18978.70","18978.70","18978.64","18978.64","18979.68","18979.68","18979.83","18979.83","18974.14","18974.14","18980.27","18980.27","18983.93","18983.93","18983.32","18983.32","18985.01","18985.01","18986.54","18986.54","18984.88","18984.88","18984.63","18984.63","18987.00","18987.00","18988.45","18988.45","18984.86","18984.86","18984.13","18984.13","18980.88","18980.88","18986.14","18986.14","18989.32","18989.32","18987.86","18987.86","18989.29","18989.29","18991.27","18991.27","18988.88","18988.88","18992.69","18992.69","18994.12","18994.12","18992.58","18992.58","18995.45","18995.45","18993.97","18993.97","18994.57","18994.57","18995.74","18995.74","18985.82","18985.82","18986.87","18986.87","18986.43","18986.43","18986.70","18986.70","18986.72","18986.72","18986.97","18986.97","18987.63","18987.63","18996.90","18996.90","19000.91","19000.91","19001.46","19001.46","19000.89","19000.89","19001.03","19001.03","19000.13","19000.13","19004.14","19004.14","19004.70","19004.70","19006.99","19006.99","19007.19","19007.19","19005.84","19005.84","19006.11","19006.11","19002.95","19002.95","19006.26","19006.26","19008.64","19008.64","19006.43","19006.43","19007.11","19007.11","19008.26","19008.26","19006.75","19006.75","19008.32","19008.32","19008.49","19008.49","19008.38","19008.38","19008.69","19008.69","19003.49","19003.49","19002.97","19002.97","19007.24","19007.24","19007.24","19007.24","19009.44","19009.44","19010.77","19010.77","19012.86","19012.86","19012.40","19012.40","19011.16","19011.16","19012.76","19012.76","19012.68","19012.68","19008.44","19008.44","19011.20","19011.20","19013.09","19013.09","19012.81","19012.81","19010.13","19010.13","19010.90","19010.90","19011.71","19011.71","19009.98","19009.98","19013.07","19013.07","19007.75","19007.75","19011.23","19011.23","19015.18","19015.18","19019.15","19019.15","19018.93","19018.93","19018.54","19018.54","19020.31","19020.31","19021.90","19021.90","19019.75","19019.75","19021.58","19021.58","19019.68","19019.68","19018.13","19018.13","19018.04","19018.04","19017.38","19017.38","19018.62","19018.62","19022.63","19022.63","19023.49","19023.49","19025.61","19025.61","19027.91","19027.91","19027.79","19027.79","19022.22","19022.22","19023.52","19023.52","19024.53","19024.53","19025.24","19025.24","19025.83","19025.83","19023.25","19023.25","19021.07","19021.07","19017.46","19017.46","19024.26","19024.26","19025.80","19025.80","19020.09","19020.09","19019.12","19019.12","19023.88","19023.88","19025.54","19025.54","19024.57","19024.57","19024.88","19024.88","19025.02","19025.02","19025.79","19025.79","19026.47","19026.47","19024.74","19024.74","19025.10","19025.10","19026.91","19026.91","19024.79","19024.79","19021.83","19021.83","19024.73","19024.73","19025.15","19025.15","19025.20","19025.20","19023.39","19023.39","19020.52","19020.52","19021.53","19021.53","19019.95","19019.95","19017.86","19017.86","19017.06","19017.06","19019.39","19019.39","19020.28","19020.28","19020.18","19020.18","19018.90","19018.90","19016.13","19016.13","19016.15","19016.15","19015.45","19015.45","19014.98","19014.98","19012.28","19012.28","19008.90","19008.90","19014.38","19014.38","19013.70","19013.70","19014.53","19014.53","19012.89","19012.89","19009.85","19009.85","19008.95","19008.95","19009.42","19009.42","19006.11","19006.11","19003.66","19003.66","19008.94","19008.94","18998.27","18998.27","18994.75","18994.75","18994.69","18994.69","18994.52","18994.52","18993.95","18993.95","18992.81","18992.81","18994.25","18994.25","18999.98","18999.98","19000.72","19000.72","18998.68","18998.68","18999.69","18999.69","18997.72","18997.72","18995.64","18995.64","18999.04","18999.04","19000.71","19000.71","19000.31","19000.31","18997.82","18997.82","18992.06","18992.06","18994.97","18994.97","18995.85","18995.85","18995.70","18995.70","18995.70","18995.70","18998.73","18998.73","18996.92","18996.92","18999.87","18999.87","18998.73","18998.73","19002.11","19002.11","19006.01","19006.01","19006.76","19006.76","19006.87","19006.87","19012.73","19012.73","19015.46","19015.46","19017.07","19017.07","19019.10","19019.10","19025.27","19025.27","19025.66","19025.66","19025.20","19025.20","19028.03","19028.03","19028.76","19028.76","19028.41","19028.41","19031.02","19031.02","19031.36","19031.36","19034.54","19034.54","19033.16","19033.16","19033.37","19033.37","19034.19","19034.19","19036.83","19036.83","19037.03","19037.03","19038.76","19038.76","19038.88","19038.88","19038.18","19038.18","19037.78","19037.78","19039.56","19039.56","19039.55","19039.55","19039.62","19039.62","19041.04","19041.04","19040.42","19040.42","19038.58","19038.58","19039.70","19039.70","19039.62","19039.62","19039.35","19039.35","19035.55","19035.55","19036.44","19036.44","19036.67","19036.67","19043.50","19043.50","19043.71","19043.71","19042.92","19042.92","19041.51","19041.51","19043.17","19043.17","19042.13","19042.13","19045.70","19045.70","19047.41","19047.41","19050.66","19050.66","19049.33","19049.33","19049.28","19049.28","19048.23","19048.23","19048.38","19048.38","19048.38","19048.38","19049.10","19049.10","19047.98","19047.98","19048.09","19048.09","19048.97","19048.97","19049.70","19049.70","19051.67","19051.67","19051.98","19051.98","19050.94","19050.94","19050.77","19050.77","19054.04","19054.04","19051.67","19051.67","19051.67","19051.67","19055.06","19055.06","19058.52","19058.52","19055.92","19055.92","19057.14","19057.14","19056.79","19056.79","19057.23","19057.23","19057.34","19057.34","19057.48","19057.48","19048.86","19048.86","19045.08","19045.08","19045.58","19045.58","19042.61","19042.61","19051.10","19051.10","19049.51","19049.51","19052.75","19052.75","19053.13","19053.13","19053.03","19053.03","19052.75","19052.75","19052.68","19052.68","19051.01","19051.01","19051.13","19051.13","19051.07","19051.07","19051.54","19051.54","19051.64","19051.64","19051.99","19051.99","19051.33","19051.33","19049.42","19049.42","19042.31","19042.31","19044.55","19044.55","19043.44","19043.44","19042.76","19042.76","19043.20","19043.20","19039.60","19039.60","19039.09","19039.09","19039.89","19039.89","19039.47","19039.47","19039.33","19039.33","19040.01","19040.01","19039.20","19039.20","19042.68","19042.68","19043.20","19043.20","19037.15","19037.15","19035.20","19035.20","19037.61","19037.61","19036.65","19036.65","19034.00","19034.00","19032.97","19032.97","19031.69","19031.69","19030.11","19030.11","19030.62","19030.62","19031.37","19031.37","19022.66","19022.66","19021.78","19021.78","19022.39","19022.39","19025.15","19025.15","19023.92","19023.92","19023.92","19023.92","19019.35","19019.35","19019.71","19019.71","19018.73","19018.73","19021.01","19021.01","19019.57","19019.57","19023.53","19023.53","19026.29","19026.29","19027.05","19027.05","19024.01","19024.01","19025.94","19025.94","19029.73","19029.73","19031.89","19031.89","19026.20","19026.20","19026.08","19026.08","19024.74","19024.74","19024.24","19024.24","19023.77","19023.77","19029.10","19029.10","19032.68","19032.68","19029.89","19029.89","19030.53","19030.53","19031.79","19031.79","19033.08","19033.08","19034.52","19034.52","19035.16","19035.16","19033.73","19033.73","19038.14","19038.14","19040.73","19040.73","19041.85","19041.85","19044.00","19044.00","19043.34","19043.34","19044.03","19044.03","19044.54","19044.54","19044.83","19044.83","19044.72","19044.72","19029.88","19029.88","19035.04","19035.04","19039.83","19039.83","19037.29","19037.29","19044.17","19044.17","19044.08","19044.08","19041.62","19041.62","19042.98","19042.98","19046.45","19046.45","19049.77","19049.77","19048.17","19048.17","19050.29","19050.29","19050.77","19050.77","19050.96","19050.96","19053.55","19053.55","19059.47","19059.47","19059.66","19059.66","19062.00","19062.00","19057.08","19057.08","19056.77","19056.77","19055.55","19055.55","19052.82","19052.82","19052.83","19052.83","19053.46","19053.46","19055.47","19055.47","19054.65","19054.65","19051.87","19051.87","19056.48","19056.48","19056.41","19056.41","19054.42","19054.42","19056.43","19056.43","19056.49","19056.49","19057.31","19057.31","19057.17","19057.17","19059.42","19059.42","19064.65","19064.65","19062.85","19062.85","19063.63","19063.63","19063.94","19063.94","19065.03","19065.03","19065.07","19065.07","19068.27","19068.27","19067.93","19067.93","19066.89","19066.89","19064.35","19064.35","19062.67","19062.67","19064.38","19064.38","19066.98","19066.98","19067.21","19067.21","19070.95","19070.95","19065.80","19065.80","19066.38","19066.38","19068.63","19068.63","19065.69","19065.69","19076.38","19076.38","19076.50","19076.50","19075.10","19075.10","19073.55","19073.55","19066.92","19066.92","19067.72","19067.72","19068.09","19068.09","19065.88","19065.88","19076.45","19076.45","19077.14","19077.14","19065.55","19065.55","19065.61","19065.61","19063.54","19063.54","19062.70","19062.70","19062.88","19062.88","19062.63","19062.63","19057.26","19057.26","19054.21","19054.21","19059.01","19059.01","19064.93","19064.93","19057.93","19057.93","19058.08","19058.08","19056.90","19056.90","19056.84","19056.84","19056.84","19056.84","19056.84","19056.84","19056.84","19056.84","19056.84","19056.84","19056.84","19056.84","19056.84","19056.84","19056.84","19056.84","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19051.71","19050.56","19050.56","19052.10","19052.10","19052.61","19052.61","19052.74","19052.74","19052.31","19052.31","19054.89","19054.89","19050.00","19050.00","19049.71","19049.71","19054.77","19054.77","19055.14","19055.14","19055.32","19055.32","19054.85","19054.85","19054.06","19054.06","19055.73","19055.73","19054.89","19054.89","19053.55","19053.55","19053.73","19053.73","19052.88","19052.88","19051.32","19051.32","19050.85","19050.85","19052.35","19052.35","19051.29","19051.29","19050.40","19050.40","19050.42","19050.42","19047.56","19047.56","19048.06","19048.06","19048.15","19048.15","19047.95","19047.95","19049.25","19049.25","19049.91","19049.91","19051.75","19051.75","19052.09","19052.09","19051.46","19051.46","19050.08","19050.08","19047.22","19047.22","19047.72","19047.72","19048.78","19048.78","19046.92","19046.92","19045.40","19045.40","19046.55","19046.55","19045.03","19045.03","19047.02","19047.02","19048.79","19048.79","19051.22","19051.22","19049.08","19049.08","19050.58","19050.58","19049.30","19049.30","19050.01","19050.01","19049.78","19049.78","19050.59","19050.59","19050.73","19050.73","19048.48","19048.48","19052.94","19052.94","19050.12","19050.12","19049.92","19049.92","19051.78","19051.78","19045.96","19045.96","19045.96","19045.96","19047.24","19047.24","19052.28","19052.28","19054.41","19054.41","19054.64","19054.64","19054.23","19054.23","19059.26","19059.26","19058.53","19058.53","19058.60","19058.60","19056.22","19056.22","19058.59","19058.59","19060.16","19060.16","19059.49","19059.49","19057.09","19057.09","19059.91","19059.91","19059.91","19059.91","19059.72","19059.72","19061.95","19061.95","19061.79","19061.79","19063.55","19063.55","19063.92","19063.92","19063.92","19063.92","19065.63","19065.63","19064.37","19064.37","19063.99","19063.99","19063.82","19063.82","19063.58","19063.58","19063.02","19063.02","19059.18","19059.18","19060.13","19060.13","19060.29","19060.29","19060.84","19060.84","19061.39","19061.39","19061.47","19061.47","19061.47","19061.47","19061.05","19061.05","19058.78","19058.78","19058.85","19058.85","19059.66","19059.66","19061.41","19061.41","19059.99","19059.99","19061.40","19061.40","19056.70","19056.70","19057.20","19057.20","19057.79","19057.79","19057.93","19057.93","19057.87","19057.87","19059.37","19059.37","19059.97","19059.97","19062.18","19062.18","19059.49","19059.49","19063.37","19063.37","19065.22","19065.22","19064.94","19064.94","19065.16","19065.16","19064.58","19064.58","19063.77","19063.77","19064.39","19064.39","19063.19","19063.19","19062.86","19062.86","19062.53","19062.53","19062.81","19062.81","19065.51","19065.51","19065.18","19065.18","19065.03","19065.03","19065.32","19065.32","19060.52","19060.52","19060.04","19060.04","19060.15","19060.15","19059.13","19059.13","19064.03","19064.03","19062.33","19062.33","19061.03","19061.03","19057.19","19057.19","19057.60","19057.60","19058.49","19058.49","19059.45","19059.45","19059.32","19059.32","19058.97","19058.97","19058.53","19058.53","19062.39","19062.39","19063.67","19063.67","19063.67","19063.67","19058.78","19058.78","19060.80","19060.80","19064.53","19064.53","19065.33","19065.33","19065.84","19065.84","19066.79","19066.79","19066.61","19066.61","19064.31","19064.31","19064.03","19064.03","19062.18","19062.18","19065.52","19065.52","19067.64","19067.64","19059.99","19059.99","19060.66","19060.66","19070.09","19070.09","19072.09","19072.09","19072.12","19072.12","19072.85","19072.85","19073.07","19073.07","19072.84","19072.84","19070.18","19070.18","19070.91","19070.91","19073.43","19073.43","19073.35","19073.35","19071.09","19071.09","19071.27","19071.27","19069.86","19069.86","19067.77","19067.77","19068.54","19068.54","19068.49","19068.49","19068.66","19068.66","19068.20","19068.20","19063.32","19063.32","19063.32","19063.32","19063.32","19063.32","19062.94","19062.94","19063.55","19063.55","19063.04","19063.04","19064.37","19064.37","19065.24","19065.24","19065.15","19065.15","19067.08","19067.08","19066.53","19066.53","19071.67","19071.67","19071.55","19071.55","19071.23","19071.23","19070.81","19070.81","19070.81","19070.81","19071.51","19071.51","19071.03","19071.03","19074.45","19074.45","19071.71","19071.71","19071.96","19071.96","19072.99","19072.99","19073.15","19073.15","19073.67","19073.67","19074.91","19074.91","19076.84","19076.84","19072.42","19072.42","19072.06","19072.06","19071.79","19071.79","19076.70","19076.70","19076.34","19076.34","19076.34","19076.34","19075.44","19075.44","19075.75","19075.75","19079.82","19079.82","19071.73","19071.73","19073.18","19073.18","19071.12","19071.12","19071.76","19071.76","19068.11","19068.11","19071.33","19071.33","19071.26","19071.26","19070.92","19070.92","19071.24","19071.24","19072.74","19072.74","19072.74","19072.74","19072.77","19072.77","19073.54","19073.54","19068.69","19068.69","19071.91","19071.91","19073.10","19073.10","19076.22","19076.22","19076.86","19076.86","19076.56","19076.56","19074.31","19074.31","19074.66","19074.66","19074.66","19074.66","19075.93","19075.93","19074.85","19074.85","19074.85","19074.85","19076.63","19076.63","19076.63","19076.63","19077.68","19077.68","19072.93","19072.93","19072.97","19072.97","19072.90","19072.90","19073.28","19073.28","19068.45","19068.45","19068.21","19068.21","19070.15","19070.15","19069.86","19069.86","19071.69","19071.69","19069.27","19069.27","19070.87","19070.87","19074.85","19074.85","19076.40","19076.40","19077.22","19077.22","19076.73","19076.73","19077.29","19077.29","19076.87","19076.87","19076.84","19076.84","19072.82","19072.82","19073.49","19073.49","19073.92","19073.92","19074.10","19074.10","19073.59","19073.59","19075.78","19075.78","19076.20","19076.20","19074.28","19074.28","19074.46","19074.46","19074.80","19074.80","19076.38","19076.38","19077.34","19077.34","19078.72","19078.72","19076.51","19076.51","19073.15","19073.15","19072.79","19072.79","19072.21","19072.21","19069.79","19069.79","19068.21","19068.21","19068.51","19068.51","19064.95","19064.95","19062.03","19062.03","19067.85","19067.85","19068.25","19068.25","19067.81","19067.81","19067.73","19067.73","19068.27","19068.27","19074.38","19074.38","19065.43","19065.43","19063.86","19063.86","19063.75","19063.75","19062.35","19062.35","19059.84","19059.84","19057.98","19057.98","19058.78","19058.78","19056.31","19056.31","19054.28","19054.28","19056.42","19056.42","19052.92","19052.92","19052.72","19052.72","19056.73","19056.73","19055.72","19055.72","19062.92","19062.92","19056.11","19056.11","19055.24","19055.24","19053.98","19053.98","19054.46","19054.46","19054.07","19054.07","19054.19","19054.19","19054.45","19054.45","19054.63","19054.63","19056.15","19056.15","19059.24","19059.24","19061.90","19061.90","19061.49","19061.49","19059.33","19059.33","19058.69","19058.69","19058.79","19058.79","19062.14","19062.14","19056.97","19056.97","19057.29","19057.29","19057.61","19057.61","19054.19","19054.19","19054.45","19054.45","19054.73","19054.73","19055.49","19055.49","19056.99","19056.99","19057.46","19057.46","19056.31","19056.31","19056.82","19056.82","19055.96","19055.96","19056.96","19056.96","19061.09","19061.09","19063.36","19063.36","19065.85","19065.85","19065.85","19065.85","19066.00","19066.00","19065.07","19065.07","19063.80","19063.80","19063.05","19063.05","19064.98","19064.98","19063.68","19063.68","19063.99","19063.99","19062.47","19062.47","19054.15","19054.15","19054.55","19054.55","19054.32","19054.32","19057.81","19057.81","19061.09","19061.09","19064.78","19064.78","19062.44","19062.44","19065.19","19065.19","19065.19","19065.19","19064.75","19064.75","19063.42","19063.42","19057.39","19057.39","19063.04","19063.04","19062.57","19062.57","19064.77","19064.77","19059.66","19059.66","19059.53","19059.53","19059.59","19059.59","19061.98","19061.98","19061.34","19061.34","19061.32","19061.32","19061.59","19061.59","19063.14","19063.14","19062.59","19062.59","19062.29","19062.29","19062.07","19062.07","19061.62","19061.62","19061.56","19061.56","19061.56","19061.56","19058.75","19058.75","19055.58","19055.58","19055.21","19055.21","19054.55","19054.55","19054.21","19054.21","19053.81","19053.81","19054.84","19054.84","19059.30","19059.30","19060.64","19060.64","19065.34","19065.34","19066.83","19066.83","19066.36","19066.36","19064.45","19064.45","19062.90","19062.90","19063.27","19063.27","19063.34","19063.34","19064.00","19064.00","19061.81","19061.81","19063.68","19063.68","19063.68","19063.68","19065.70","19065.70","19066.70","19066.70","19066.94","19066.94","19067.54","19067.54","19066.60","19066.60","19067.94","19067.94","19065.03","19065.03","19064.06","19064.06","19063.05","19063.05","19063.85","19063.85","19065.25","19065.25","19065.15","19065.15","19065.09","19065.09","19065.09","19065.09","19065.22","19065.22","19065.65","19065.65","19065.13","19065.13","19065.23","19065.23","19063.76","19063.76","19063.02","19063.02","19061.86","19061.86","19060.84","19060.84","19060.84","19060.84","19060.92","19060.92","19061.88","19061.88","19061.70","19061.70","19062.30","19062.30","19063.13","19063.13","19063.45","19063.45","19061.83","19061.83","19062.27","19062.27","19062.55","19062.55","19062.25","19062.25","19061.01","19061.01","19061.74","19061.74","19062.68","19062.68","19063.33","19063.33","19063.24","19063.24","19061.15","19061.15","19059.94","19059.94","19059.80","19059.80","19059.35","19059.35","19061.02","19061.02","19061.09","19061.09","19061.50","19061.50","19061.46","19061.46","19060.07","19060.07","19062.61","19062.61","19063.68","19063.68","19062.66","19062.66","19062.15","19062.15","19062.98","19062.98","19063.10","19063.10","19065.36","19065.36","19063.54","19063.54","19063.12","19063.12","19061.33","19061.33","19062.60","19062.60","19062.34","19062.34","19060.88","19060.88","19066.69","19066.69","19066.35","19066.35","19066.39","19066.39","19061.71","19061.71","19062.65","19062.65","19064.49","19064.49","19064.49","19064.49","19065.55","19065.55","19063.10","19063.10","19065.77","19065.77","19065.84","19065.84","19061.92","19061.92","19062.64","19062.64","19064.23","19064.23","19064.67","19064.67","19062.34","19062.34","19059.11","19059.11","19059.05","19059.05","19059.20","19059.20","19058.66","19058.66","19058.28","19058.28","19058.33","19058.33","19059.49","19059.49","19059.40","19059.40","19061.63","19061.63","19062.75","19062.75","19058.25","19058.25","19056.49","19056.49","19057.36","19057.36","19056.94","19056.94","19055.25","19055.25","19053.97","19053.97","19052.20","19052.20","19050.84","19050.84","19049.30","19049.30","19051.51","19051.51","19052.59","19052.59","19056.42","19056.42","19052.42","19052.42","19052.75","19052.75","19052.69","19052.69","19052.86","19052.86","19050.84","19050.84","19051.97","19051.97","19053.27","19053.27","19055.21","19055.21","19051.32","19051.32","19054.75","19054.75","19055.84","19055.84","19055.60","19055.60","19055.38","19055.38","19054.84","19054.84","19055.02","19055.02","19055.02","19055.02","19055.02","19055.02","19056.60","19056.60","19057.91","19057.91","19058.67","19058.67","19058.48","19058.48","19058.28","19058.28","19055.01","19055.01","19056.71","19056.71","19056.01","19056.01","19056.85","19056.85","19057.11","19057.11","19058.29","19058.29","19063.28","19063.28","19063.23","19063.23","19061.54","19061.54","19059.51","19059.51","19059.05","19059.05","19057.06","19057.06","19057.70","19057.70","19056.44","19056.44","19054.83","19054.83","19054.88","19054.88","19055.56","19055.56","19054.55","19054.55","19055.62","19055.62","19057.15","19057.15","19058.33","19058.33","19058.70","19058.70","19058.77","19058.77","19058.45","19058.45","19055.46","19055.46","19055.89","19055.89","19058.81","19058.81","19059.21","19059.21","19060.34","19060.34","19061.54","19061.54","19055.76","19055.76","19057.77","19057.77","19058.46","19058.46","19060.19","19060.19","19060.17","19060.17","19057.96","19057.96","19051.84","19051.84","19055.33","19055.33","19058.66","19058.66","19059.54","19059.54","19062.12","19062.12","19064.97","19064.97","19072.72","19072.72","19067.44","19067.44","19067.46","19067.46","19066.68","19066.68","19070.07","19070.07","19069.58","19069.58","19069.59","19069.59","19069.09","19069.09","19066.84","19066.84","19070.91","19070.91","19070.89","19070.89","19065.80","19065.80","19063.47","19063.47","19063.36","19063.36","19064.55","19064.55","19064.73","19064.73","19067.19","19067.19","19068.11","19068.11","19066.25","19066.25","19061.91","19061.91","19062.54","19062.54","19064.96","19064.96","19067.82","19067.82","19067.37","19067.37","19068.13","19068.13","19073.60","19073.60","19069.81","19069.81","19066.30","19066.30","19067.84","19067.84","19068.26","19068.26","19068.20","19068.20","19068.61","19068.61","19069.09","19069.09","19069.09","19069.09","19072.14","19072.14","19068.19","19068.19","19066.69","19066.69","19067.16","19067.16","19073.18","19073.18","19075.03","19075.03","19075.85","19075.85","19077.72","19077.72","19076.81","19076.81","19078.22","19078.22"],"volume":"50,913,405.00","change":"-77.59","high":"19,096.93","low":"18,923.42","BgImage":"assets\/images\/down.svg","min":18965,"max":19120.88,"max_value":35.060000000001,"min_value":77.939999999999,"base_value":77.939999999999}