{"closing":"18873.04","base":0,"offset":"2021-06-29T22:13:16+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1624965674,1624965659,1624965659,1624965644,1624965644,1624965629,1624965629,1624965614,1624965614,1624965599,1624965599,1624965584,1624965584,1624965569,1624965569,1624965554,1624965554,1624965539,1624965539,1624965524,1624965524,1624965509,1624965509,1624965494,1624965494,1624965478,1624965478,1624965463,1624965463,1624965448,1624965448,1624965433,1624965433,1624965418,1624965418,1624965403,1624965403,1624965388,1624965388,1624965373,1624965373,1624965358,1624965358,1624965343,1624965343,1624965328,1624965328,1624965313,1624965313,1624965298,1624965298,1624965283,1624965283,1624965268,1624965268,1624965253,1624965253,1624965238,1624965238,1624965223,1624965223,1624965208,1624965208,1624965193,1624965193,1624965178,1624965178,1624965163,1624965163,1624965148,1624965148,1624965133,1624965133,1624965118,1624965118,1624965103,1624965103,1624965088,1624965088,1624965073,1624965073,1624965058,1624965058,1624965043,1624965043,1624965028,1624965028,1624965013,1624965013,1624964998,1624964998,1624964983,1624964983,1624964968,1624964968,1624964953,1624964953,1624964938,1624964938,1624964923,1624964923,1624964908,1624964908,1624964893,1624964893,1624964878,1624964878,1624964863,1624964863,1624964848,1624964848,1624964833,1624964833,1624964818,1624964818,1624964803,1624964803,1624964788,1624964788,1624964773,1624964773,1624964758,1624964758,1624964743,1624964743,1624964728,1624964728,1624964713,1624964713,1624964698,1624964698,1624964683,1624964683,1624964668,1624964668,1624964653,1624964653,1624964637,1624964637,1624964622,1624964622,1624964607,1624964607,1624964592,1624964592,1624964577,1624964577,1624964562,1624964562,1624964547,1624964547,1624964532,1624964532,1624964517,1624964517,1624964502,1624964502,1624964487,1624964487,1624964472,1624964472,1624964457,1624964457,1624964442,1624964442,1624964427,1624964427,1624964412,1624964412,1624964397,1624964397,1624964382,1624964382,1624964367,1624964367,1624964352,1624964352,1624964337,1624964337,1624964322,1624964322,1624964307,1624964307,1624964292,1624964292,1624964277,1624964277,1624964262,1624964262,1624964247,1624964247,1624964232,1624964232,1624964217,1624964217,1624964202,1624964202,1624964187,1624964187,1624964172,1624964172,1624964157,1624964157,1624964142,1624964142,1624964127,1624964127,1624964112,1624964112,1624964097,1624964097,1624964082,1624964082,1624964067,1624964067,1624964052,1624964052,1624964037,1624964037,1624964022,1624964022,1624964007,1624964007,1624963992,1624963992,1624963977,1624963977,1624963962,1624963962,1624963947,1624963947,1624963932,1624963932,1624963917,1624963917,1624963902,1624963902,1624963887,1624963887,1624963872,1624963872,1624963857,1624963857,1624963842,1624963842,1624963827,1624963827,1624963811,1624963811,1624963796,1624963796,1624963781,1624963781,1624963766,1624963766,1624963751,1624963751,1624963736,1624963736,1624963721,1624963721,1624963706,1624963706,1624963691,1624963691,1624963676,1624963676,1624963661,1624963661,1624963646,1624963646,1624963631,1624963631,1624963616,1624963616,1624963601,1624963601,1624963586,1624963586,1624963571,1624963571,1624963556,1624963556,1624963541,1624963541,1624963526,1624963526,1624963511,1624963511,1624963496,1624963496,1624963481,1624963481,1624963466,1624963466,1624963451,1624963451,1624963436,1624963436,1624963421,1624963421,1624963406,1624963406,1624963391,1624963391,1624963376,1624963376,1624963361,1624963361,1624963346,1624963345,1624963331,1624963331,1624963316,1624963316,1624963301,1624963301,1624963286,1624963286,1624963271,1624963271,1624963256,1624963255,1624963241,1624963241,1624963226,1624963226,1624963211,1624963211,1624963196,1624963196,1624963181,1624963181,1624963166,1624963166,1624963151,1624963151,1624963136,1624963136,1624963121,1624963121,1624963106,1624963106,1624963091,1624963091,1624963076,1624963076,1624963061,1624963061,1624963046,1624963046,1624963031,1624963031,1624963016,1624963016,1624963001,1624963001,1624962986,1624962985,1624962970,1624962970,1624962955,1624962955,1624962940,1624962940,1624962925,1624962925,1624962910,1624962909,1624962895,1624962895,1624962880,1624962880,1624962865,1624962865,1624962850,1624962850,1624962835,1624962835,1624962820,1624962820,1624962805,1624962805,1624962790,1624962790,1624962775,1624962775,1624962760,1624962760,1624962745,1624962745,1624962730,1624962730,1624962715,1624962715,1624962700,1624962700,1624962685,1624962685,1624962670,1624962670,1624962655,1624962655,1624962640,1624962640,1624962625,1624962625,1624962610,1624962610,1624962595,1624962595,1624962580,1624962580,1624962565,1624962564,1624962550,1624962550,1624962535,1624962535,1624962520,1624962519,1624962505,1624962505,1624962490,1624962490,1624962475,1624962475,1624962460,1624962460,1624962445,1624962445,1624962430,1624962430,1624962415,1624962415,1624962400,1624962400,1624962385,1624962385,1624962370,1624962370,1624962355,1624962355,1624962340,1624962340,1624962325,1624962324,1624962310,1624962310,1624962295,1624962294,1624962280,1624962280,1624962265,1624962265,1624962250,1624962250,1624962235,1624962235,1624962220,1624962220,1624962205,1624962205,1624962190,1624962190,1624962175,1624962175,1624962159,1624962159,1624962144,1624962144,1624962129,1624962129,1624962114,1624962114,1624962099,1624962099,1624962084,1624962084,1624962069,1624962069,1624962054,1624962054,1624962039,1624962039,1624962024,1624962024,1624962009,1624962009,1624961994,1624961994,1624961979,1624961979,1624961964,1624961964,1624961949,1624961949,1624961934,1624961934,1624961919,1624961919,1624961904,1624961904,1624961889,1624961889,1624961874,1624961874,1624961859,1624961859,1624961844,1624961844,1624961829,1624961829,1624961814,1624961814,1624961799,1624961799,1624961784,1624961784,1624961769,1624961769,1624961754,1624961753,1624961739,1624961739,1624961724,1624961724,1624961709,1624961709,1624961694,1624961694,1624961679,1624961679,1624961664,1624961664,1624961649,1624961649,1624961634,1624961634,1624961619,1624961619,1624961604,1624961604,1624961589,1624961589,1624961574,1624961574,1624961559,1624961559,1624961544,1624961544,1624961529,1624961528,1624961514,1624961514,1624961499,1624961499,1624961484,1624961484,1624961469,1624961469,1624961454,1624961454,1624961439,1624961439,1624961424,1624961424,1624961409,1624961408,1624961394,1624961394,1624961379,1624961379,1624961364,1624961364,1624961349,1624961347,1624961333,1624961333,1624961318,1624961318,1624961303,1624961303,1624961288,1624961288,1624961273,1624961273,1624961258,1624961258,1624961243,1624961243,1624961228,1624961228,1624961213,1624961213,1624961198,1624961198,1624961183,1624961183,1624961168,1624961168,1624961153,1624961153,1624961138,1624961138,1624961123,1624961123,1624961108,1624961108,1624961093,1624961093,1624961078,1624961078,1624961063,1624961063,1624961048,1624961048,1624961033,1624961033,1624961018,1624961018,1624961003,1624961003,1624960988,1624960988,1624960973,1624960973,1624960958,1624960958,1624960943,1624960943,1624960928,1624960928,1624960913,1624960913,1624960898,1624960898,1624960883,1624960883,1624960868,1624960868,1624960853,1624960853,1624960838,1624960838,1624960823,1624960823,1624960808,1624960808,1624960793,1624960793,1624960778,1624960778,1624960763,1624960763,1624960748,1624960748,1624960733,1624960733,1624960718,1624960718,1624960703,1624960703,1624960688,1624960688,1624960673,1624960673,1624960658,1624960658,1624960643,1624960642,1624960628,1624960628,1624960613,1624960613,1624960598,1624960598,1624960583,1624960583,1624960568,1624960568,1624960553,1624960553,1624960538,1624960538,1624960523,1624960523,1624960507,1624960507,1624960492,1624960492,1624960477,1624960477,1624960462,1624960462,1624960447,1624960447,1624960432,1624960432,1624960417,1624960417,1624960402,1624960402,1624960387,1624960387,1624960372,1624960372,1624960357,1624960357,1624960342,1624960342,1624960327,1624960327,1624960312,1624960312,1624960297,1624960297,1624960282,1624960282,1624960267,1624960267,1624960252,1624960252,1624960237,1624960237,1624960222,1624960222,1624960207,1624960207,1624960192,1624960192,1624960177,1624960177,1624960162,1624960162,1624960147,1624960147,1624960132,1624960132,1624960117,1624960117,1624960102,1624960102,1624960087,1624960087,1624960072,1624960072,1624960057,1624960057,1624960042,1624960042,1624960027,1624960027,1624960012,1624960012,1624959997,1624959997,1624959982,1624959982,1624959967,1624959967,1624959952,1624959952,1624959937,1624959937,1624959922,1624959922,1624959907,1624959907,1624959892,1624959892,1624959877,1624959877,1624959862,1624959862,1624959847,1624959847,1624959832,1624959832,1624959817,1624959817,1624959802,1624959802,1624959787,1624959787,1624959772,1624959772,1624959757,1624959756,1624959742,1624959742,1624959727,1624959727,1624959712,1624959712,1624959697,1624959697,1624959681,1624959681,1624959666,1624959666,1624959651,1624959651,1624959636,1624959636,1624959621,1624959621,1624959606,1624959606,1624959591,1624959590,1624959576,1624959576,1624959561,1624959561,1624959546,1624959546,1624959531,1624959531,1624959516,1624959516,1624959501,1624959501,1624959486,1624959486,1624959471,1624959471,1624959456,1624959456,1624959441,1624959441,1624959426,1624959426,1624959411,1624959411,1624959396,1624959396,1624959381,1624959381,1624959366,1624959366,1624959351,1624959351,1624959336,1624959336,1624959321,1624959321,1624959306,1624959306,1624959291,1624959291,1624959276,1624959276,1624959261,1624959261,1624959246,1624959246,1624959231,1624959231,1624959216,1624959216,1624959201,1624959201,1624959186,1624959186,1624959171,1624959171,1624959156,1624959156,1624959141,1624959141,1624959126,1624959126,1624959111,1624959111,1624959096,1624959096,1624959081,1624959081,1624959066,1624959066,1624959051,1624959051,1624959036,1624959036,1624959021,1624959021,1624959006,1624959006,1624958991,1624958991,1624958976,1624958976,1624958961,1624958961,1624958946,1624958946,1624958931,1624958931,1624958916,1624958916,1624958901,1624958901,1624958886,1624958885,1624958870,1624958870,1624958855,1624958855,1624958840,1624958840,1624958825,1624958825,1624958810,1624958810,1624958795,1624958795,1624958780,1624958780,1624958765,1624958765,1624958750,1624958750,1624958735,1624958735,1624958720,1624958720,1624958705,1624958705,1624958690,1624958690,1624958675,1624958675,1624958660,1624958660,1624958645,1624958645,1624958630,1624958630,1624958615,1624958615,1624958600,1624958600,1624958585,1624958585,1624958570,1624958570,1624958555,1624958555,1624958540,1624958540,1624958525,1624958525,1624958510,1624958510,1624958495,1624958495,1624958480,1624958480,1624958465,1624958465,1624958450,1624958450,1624958435,1624958435,1624958420,1624958420,1624958405,1624958404,1624958390,1624958390,1624958375,1624958375,1624958360,1624958360,1624958345,1624958345,1624958330,1624958330,1624958315,1624958315,1624958300,1624958300,1624958285,1624958285,1624958270,1624958270,1624958255,1624958255,1624958240,1624958240,1624958225,1624958225,1624958210,1624958210,1624958195,1624958195,1624958180,1624958180,1624958165,1624958165,1624958150,1624958150,1624958135,1624958135,1624958120,1624958120,1624958105,1624958105,1624958090,1624958090,1624958075,1624958075,1624958060,1624958060,1624958044,1624958044,1624958029,1624958029,1624958014,1624958014,1624957999,1624957999,1624957984,1624957984,1624957969,1624957969,1624957954,1624957954,1624957939,1624957939,1624957924,1624957924,1624957909,1624957909,1624957894,1624957894,1624957879,1624957879,1624957864,1624957864,1624957849,1624957849,1624957834,1624957834,1624957819,1624957819,1624957804,1624957804,1624957789,1624957789,1624957774,1624957774,1624957759,1624957759,1624957744,1624957744,1624957729,1624957729,1624957714,1624957714,1624957699,1624957699,1624957684,1624957684,1624957669,1624957669,1624957654,1624957654,1624957639,1624957639,1624957624,1624957624,1624957609,1624957609,1624957594,1624957594,1624957579,1624957579,1624957564,1624957564,1624957549,1624957549,1624957534,1624957534,1624957519,1624957519,1624957504,1624957504,1624957489,1624957489,1624957474,1624957474,1624957459,1624957459,1624957444,1624957444,1624957429,1624957429,1624957414,1624957414,1624957399,1624957399,1624957384,1624957384,1624957369,1624957369,1624957354,1624957354,1624957339,1624957339,1624957324,1624957324,1624957309,1624957309,1624957294,1624957294,1624957279,1624957279,1624957264,1624957264,1624957249,1624957249,1624957234,1624957233,1624957218,1624957218,1624957203,1624957203,1624957188,1624957188,1624957173,1624957173,1624957158,1624957158,1624957143,1624957143,1624957128,1624957128,1624957113,1624957113,1624957098,1624957098,1624957083,1624957083,1624957068,1624957068,1624957053,1624957053,1624957038,1624957038,1624957023,1624957023,1624957008,1624957008,1624956993,1624956993,1624956978,1624956977,1624956963,1624956963,1624956948,1624956948,1624956933,1624956933,1624956918,1624956918,1624956903,1624956903,1624956888,1624956888,1624956873,1624956873,1624956858,1624956858,1624956843,1624956843,1624956828,1624956828,1624956813,1624956813,1624956798,1624956798,1624956783,1624956783,1624956768,1624956768,1624956753,1624956753,1624956738,1624956738,1624956723,1624956723,1624956693,1624956693,1624956678,1624956678,1624956663,1624956663,1624956648,1624956648,1624956633,1624956633,1624956618,1624956618,1624956603,1624956603,1624956588,1624956588,1624956573,1624956573,1624956558,1624956558,1624956543,1624956543,1624956528,1624956528,1624956513,1624956513,1624956498,1624956498,1624956483,1624956483,1624956468,1624956468,1624956453,1624956453,1624956438,1624956438,1624956423,1624956423,1624956408,1624956408,1624956392,1624956392,1624956377,1624956377,1624956362,1624956362,1624956347,1624956347,1624956332,1624956332,1624956317,1624956317,1624956302,1624956302,1624956287,1624956287,1624956272,1624956272,1624956257,1624956257,1624956242,1624956242,1624956227,1624956227,1624956212,1624956212,1624956197,1624956197,1624956182,1624956182,1624956167,1624956167,1624956152,1624956152,1624956137,1624956137,1624956122,1624956122,1624956107,1624956107,1624956092,1624956092,1624956077,1624956077,1624956062,1624956062,1624956047,1624956047,1624956032,1624956032,1624956017,1624956017,1624956002,1624956002,1624955987,1624955987,1624955972,1624955972,1624955957,1624955957,1624955942,1624955942,1624955927,1624955927,1624955912,1624955912,1624955897,1624955897,1624955882,1624955882,1624955867,1624955867,1624955852,1624955852,1624955837,1624955837,1624955822,1624955822,1624955807,1624955807,1624955792,1624955792,1624955777,1624955777,1624955762,1624955762,1624955747,1624955747,1624955732,1624955732,1624955717,1624955717,1624955702,1624955702,1624955687,1624955687,1624955672,1624955672,1624955657,1624955657,1624955642,1624955642,1624955627,1624955627,1624955612,1624955612,1624955597,1624955597,1624955582,1624955582,1624955567,1624955567,1624955551,1624955551,1624955536,1624955536,1624955521,1624955521,1624955506,1624955506,1624955491,1624955491,1624955476,1624955476,1624955461,1624955461,1624955446,1624955446,1624955431,1624955431,1624955417,1624955416,1624955401,1624955401,1624955386,1624955386,1624955371,1624955371,1624955356,1624955356,1624955326,1624955326,1624955311,1624955311,1624955296,1624955296,1624955281,1624955281,1624955266,1624955266,1624955251,1624955251,1624955236,1624955236,1624955221,1624955221,1624955206,1624955206,1624955191,1624955191,1624955176,1624955176,1624955161,1624955161,1624955146,1624955146,1624955131,1624955131,1624955116,1624955116,1624955101,1624955101,1624955086,1624955086,1624955071,1624955071,1624955056,1624955056,1624955041,1624955041,1624955026,1624955026,1624955011,1624955010,1624954996,1624954996,1624954981,1624954981,1624954966,1624954966,1624954951,1624954951,1624954936,1624954936,1624954921,1624954921,1624954906,1624954906,1624954891,1624954891,1624954876,1624954876,1624954861,1624954861,1624954846,1624954846,1624954831,1624954831,1624954816,1624954816,1624954801,1624954801,1624954786,1624954786,1624954771,1624954771,1624954756,1624954756,1624954741,1624954741,1624954725,1624954725,1624954710,1624954710,1624954695,1624954695,1624954680,1624954680,1624954665,1624954665,1624954650,1624954650,1624954635,1624954635,1624954620,1624954620,1624954605,1624954605,1624954590,1624954590,1624954575,1624954575,1624954560,1624954560,1624954545,1624954545,1624954530,1624954530,1624954515,1624954515,1624954500,1624954500,1624954485,1624954485,1624954470,1624954470,1624954455,1624954455,1624954440,1624954440,1624954425,1624954425,1624954410,1624954410,1624954395,1624954395,1624954380,1624954380,1624954365,1624954365,1624954350,1624954350,1624954335,1624954335,1624954320,1624954320,1624954305,1624954305,1624954290,1624954290,1624954275,1624954275,1624954260,1624954260,1624954245,1624954245,1624954230,1624954230,1624954215,1624954215,1624954200,1624954200,1624954185,1624954185,1624954170,1624954170,1624954155,1624954155,1624954140,1624954140,1624954125,1624954125,1624954110,1624954110,1624954095,1624954095,1624954080,1624954080,1624954065,1624954065,1624954050,1624954050,1624954035,1624954035,1624954020,1624954020,1624954005,1624954005,1624953990,1624953990,1624953975,1624953975,1624953960,1624953960,1624953945,1624953945,1624953930,1624953930,1624953915,1624953915,1624953900,1624953900,1624953884,1624953884,1624953869,1624953869,1624953854,1624953854,1624953839,1624953839,1624953824,1624953824,1624953809,1624953809,1624953794,1624953794,1624953779,1624953779,1624953764,1624953764,1624953749,1624953749,1624953734,1624953734,1624953719,1624953719,1624953704,1624953704,1624953689,1624953689,1624953674,1624953674,1624953659,1624953659,1624953644,1624953644,1624953629,1624953629,1624953614,1624953614,1624953599,1624953599,1624953584,1624953584,1624953569,1624953569,1624953554,1624953554,1624953539,1624953539,1624953524,1624953524,1624953509,1624953509,1624953495,1624953494,1624953479,1624953479,1624953464,1624953464,1624953449,1624953449,1624953434,1624953434,1624953419,1624953419,1624953404,1624953404,1624953389,1624953389,1624953374,1624953374,1624953359,1624953359,1624953344,1624953344,1624953329,1624953329,1624953314,1624953314,1624953299,1624953299,1624953284,1624953284,1624953269,1624953269,1624953254,1624953254,1624953239,1624953239,1624953224,1624953224,1624953209,1624953209,1624953179,1624953179,1624953164,1624953164,1624953149,1624953149,1624953134,1624953134,1624953119,1624953119,1624953104,1624953104,1624953089,1624953089,1624953074,1624953074,1624953058,1624953058,1624953044,1624953044,1624953028,1624953028,1624953013,1624953013,1624952998,1624952998,1624952983,1624952983,1624952968,1624952968,1624952953,1624952953,1624952938,1624952938,1624952923,1624952923,1624952908,1624952908,1624952893,1624952893,1624952878,1624952878,1624952863,1624952863,1624952848,1624952848,1624952833,1624952833,1624952818,1624952818,1624952803,1624952803,1624952788,1624952788,1624952773,1624952773,1624952758,1624952758,1624952743,1624952743,1624952728,1624952728,1624952713,1624952713,1624952698,1624952698,1624952683,1624952683,1624952668,1624952668,1624952653,1624952653,1624952638,1624952638,1624952623,1624952623,1624952608,1624952608,1624952593,1624952593,1624952578,1624952578,1624952563,1624952563,1624952548,1624952548,1624952533,1624952533,1624952518,1624952518,1624952503,1624952503,1624952488,1624952488,1624952473,1624952473,1624952458,1624952458,1624952443,1624952443,1624952428,1624952428,1624952413,1624952413,1624952398,1624952398,1624952383,1624952383,1624952368,1624952368,1624952353,1624952353,1624952338,1624952338,1624952323,1624952322,1624952308,1624952308,1624952293,1624952293,1624952278,1624952278,1624952263,1624952263,1624952248,1624952248,1624952233,1624952233,1624952217,1624952217,1624952202,1624952202,1624952187,1624952187,1624952172,1624952172,1624952157,1624952157,1624952142,1624952142,1624952127,1624952127,1624952112,1624952112,1624952097,1624952097,1624952082,1624952082,1624952067,1624952067,1624952052,1624952052,1624952037,1624952037,1624952022,1624952022,1624952007,1624952007,1624951992,1624951992,1624951977,1624951977,1624951962,1624951962,1624951947,1624951947,1624951932,1624951932,1624951917,1624951917,1624951902,1624951902,1624951887,1624951887,1624951872,1624951872,1624951857,1624951857,1624951842,1624951842,1624951827,1624951827,1624951812,1624951812,1624951797,1624951797,1624951782,1624951782,1624951767,1624951767,1624951752,1624951752,1624951737,1624951737,1624951722,1624951722,1624951707,1624951707,1624951692,1624951692,1624951677,1624951677,1624951662,1624951662,1624951647,1624951647,1624951632,1624951632,1624951617,1624951617,1624951602,1624951602,1624951587,1624951587,1624951572,1624951572,1624951557,1624951557,1624951542,1624951542,1624951527,1624951527,1624951512,1624951512,1624951497,1624951497,1624951482,1624951482,1624951467,1624951467,1624951452,1624951452,1624951437,1624951437,1624951422,1624951422,1624951407,1624951407,1624951391,1624951391,1624951376,1624951376,1624951361,1624951361,1624951346,1624951346,1624951331,1624951331,1624951316,1624951316,1624951301,1624951301,1624951286,1624951286,1624951271,1624951271,1624951256,1624951256,1624951241,1624951241,1624951226,1624951226,1624951211,1624951211,1624951196,1624951196,1624951181,1624951181,1624951166,1624951166,1624951151,1624951151,1624951136,1624951136,1624951121,1624951121,1624951106,1624951106,1624951091,1624951091,1624951076,1624951076,1624951061,1624951061,1624951046,1624951046,1624951031,1624951031,1624951016,1624951016,1624951001,1624951001,1624950986,1624950986,1624950971,1624950971,1624950956,1624950956,1624950941,1624950941,1624950926,1624950926,1624950911,1624950911,1624950896,1624950896,1624950881,1624950881,1624950866,1624950866,1624950851,1624950851,1624950836,1624950836,1624950821,1624950821,1624950806,1624950806,1624950791,1624950791,1624950776,1624950776,1624950761,1624950761,1624950746,1624950746,1624950731,1624950731,1624950716,1624950716,1624950701,1624950701,1624950686,1624950686,1624950671,1624950671,1624950656,1624950656,1624950641,1624950641,1624950626,1624950626,1624950611,1624950611,1624950596,1624950596,1624950581,1624950580,1624950565,1624950565,1624950550,1624950550,1624950535,1624950535,1624950520,1624950520,1624950505,1624950504,1624950490,1624950490,1624950475,1624950475,1624950460,1624950460,1624950445,1624950445,1624950430,1624950430,1624950415,1624950415,1624950400,1624950400,1624950385,1624950385,1624950370,1624950370,1624950355,1624950355,1624950340,1624950340,1624950325,1624950325,1624950310,1624950310,1624950295,1624950295,1624950280,1624950280,1624950265,1624950265,1624950250,1624950250,1624950235,1624950235,1624950220,1624950220,1624950205,1624950205,1624950190,1624950190,1624950175,1624950175,1624950160,1624950160,1624950145,1624950145,1624950130,1624950130,1624950115,1624950115,1624950100,1624950100,1624950085,1624950085,1624950070,1624950070,1624950055,1624950055,1624950040,1624950040,1624950025,1624950025,1624950010,1624950010,1624949995,1624949995,1624949980,1624949980,1624949965,1624949965,1624949950,1624949950,1624949935,1624949935,1624949920,1624949920,1624949905,1624949905,1624949890,1624949890,1624949875,1624949875,1624949860,1624949860,1624949845,1624949845,1624949830,1624949830,1624949815,1624949815,1624949800,1624949800,1624949785,1624949785,1624949770,1624949770,1624949755,1624949755,1624949740,1624949739,1624949724,1624949724,1624949709,1624949709,1624949694,1624949694,1624949679,1624949679,1624949664,1624949664,1624949649,1624949649,1624949634,1624949634,1624949619,1624949619,1624949604,1624949604,1624949589,1624949589,1624949574,1624949574,1624949559,1624949559,1624949544,1624949544,1624949529,1624949529,1624949514,1624949514,1624949499,1624949499,1624949484,1624949484,1624949469,1624949469,1624949454,1624949454,1624949439,1624949439,1624949424,1624949424,1624949409,1624949409,1624949394,1624949394,1624949379,1624949379,1624949364,1624949364,1624949349,1624949349,1624949334,1624949334,1624949319,1624949319,1624949304,1624949304,1624949289,1624949289,1624949274,1624949274,1624949259,1624949259,1624949244,1624949244,1624949229,1624949229,1624949214,1624949214,1624949199,1624949199,1624949184,1624949184,1624949169,1624949169,1624949154,1624949154,1624949139,1624949139,1624949124,1624949124,1624949109,1624949109,1624949094,1624949094,1624949079,1624949079,1624949064,1624949064,1624949049,1624949049,1624949034,1624949034,1624949019,1624949019,1624949004,1624949004,1624948989,1624948989,1624948974,1624948974,1624948959,1624948959,1624948944,1624948944,1624948929,1624948929,1624948914,1624948914,1624948898,1624948898,1624948883,1624948883,1624948868,1624948868,1624948853,1624948853,1624948838,1624948838,1624948823,1624948823,1624948808,1624948808,1624948793,1624948793,1624948778,1624948778,1624948763,1624948763,1624948748,1624948748,1624948733,1624948733,1624948718,1624948718,1624948703,1624948703,1624948688,1624948688,1624948673,1624948673,1624948658,1624948658,1624948643,1624948643,1624948628,1624948628,1624948613,1624948613,1624948598,1624948598,1624948583,1624948583,1624948568,1624948568,1624948553,1624948553,1624948538,1624948538,1624948523,1624948523,1624948508,1624948508,1624948493,1624948493,1624948478,1624948478,1624948463,1624948463,1624948448,1624948448,1624948433,1624948433,1624948418,1624948418,1624948403,1624948403,1624948388,1624948388,1624948373,1624948373,1624948358,1624948358,1624948343,1624948343,1624948328,1624948328,1624948313,1624948313,1624948298,1624948298,1624948283,1624948283,1624948268,1624948268,1624948253,1624948253,1624948238,1624948238,1624948223,1624948223,1624948208,1624948208,1624948193,1624948193,1624948178,1624948178,1624948163,1624948163,1624948148,1624948148,1624948133,1624948133,1624948118,1624948118,1624948103,1624948103,1624948088,1624948088,1624948073,1624948073,1624948057,1624948057,1624948042,1624948042,1624948027,1624948027,1624948012,1624948012,1624947997,1624947997,1624947982,1624947982,1624947967,1624947967,1624947952,1624947952,1624947937,1624947937,1624947922,1624947922,1624947907,1624947907,1624947892,1624947892,1624947877,1624947877,1624947862,1624947862,1624947847,1624947847,1624947832,1624947832,1624947817,1624947817,1624947802,1624947802,1624947787,1624947787,1624947772,1624947772,1624947757,1624947757,1624947742,1624947742,1624947727,1624947727,1624947712,1624947712,1624947697,1624947697,1624947682,1624947682,1624947667,1624947667,1624947652,1624947652,1624947637,1624947637,1624947622,1624947622,1624947607,1624947607,1624947592,1624947592,1624947577,1624947577,1624947562,1624947562,1624947547,1624947547,1624947532,1624947532,1624947517,1624947517,1624947502,1624947502,1624947487,1624947487,1624947472,1624947472,1624947457,1624947457,1624947442,1624947442,1624947427,1624947427,1624947412,1624947412,1624947397,1624947397,1624947382,1624947382,1624947367,1624947367,1624947352,1624947352,1624947337,1624947337,1624947322,1624947322,1624947307,1624947307,1624947292,1624947292,1624947277,1624947277,1624947262,1624947262,1624947247,1624947247,1624947231,1624947231,1624947216,1624947216,1624947201,1624947201,1624947186,1624947186,1624947171,1624947171,1624947156,1624947156,1624947141,1624947141,1624947126,1624947126,1624947111,1624947111,1624947096,1624947096,1624947081,1624947081,1624947066,1624947066,1624947051,1624947051,1624947036,1624947036,1624947021,1624947021,1624947006,1624947006,1624946991,1624946991,1624946976,1624946976,1624946961,1624946961,1624946946,1624946946,1624946931,1624946931,1624946916,1624946916,1624946901,1624946901,1624946886,1624946886,1624946871,1624946871,1624946856,1624946856,1624946841,1624946841,1624946826,1624946826,1624946811,1624946811,1624946796,1624946796,1624946781,1624946781,1624946766,1624946766,1624946751,1624946751,1624946736,1624946736,1624946721,1624946721,1624946706,1624946706,1624946691,1624946691,1624946676,1624946676,1624946661,1624946661,1624946646,1624946646,1624946631,1624946631,1624946616,1624946616,1624946601,1624946601,1624946586,1624946586,1624946571,1624946571,1624946556,1624946556,1624946541,1624946541,1624946526,1624946526,1624946511,1624946511,1624946481,1624946481,1624946451,1624946451,1624946436,1624946436,1624946421,1624946421,1624946405,1624946405,1624946390,1624946390,1624946375,1624946375,1624946360,1624946360,1624946345,1624946345,1624946330,1624946330,1624946315,1624946315,1624946300,1624946300,1624946285,1624946285,1624946270,1624946270,1624946255,1624946255,1624946240,1624946240,1624946225,1624946225,1624946210,1624946210,1624946195,1624946195,1624946180,1624946180,1624946165,1624946165,1624946150,1624946150,1624946135,1624946135,1624946120,1624946120,1624946105,1624946105,1624946090,1624946090,1624946075,1624946075,1624946060,1624946060,1624946045,1624946045,1624946030,1624946030,1624946015,1624946015,1624946000,1624946000,1624945985,1624945985,1624945970,1624945970,1624945955,1624945955,1624945940,1624945940,1624945925,1624945925,1624945910,1624945910,1624945895,1624945895,1624945880,1624945880,1624945865,1624945865,1624945850,1624945850,1624945835,1624945835,1624945820,1624945820,1624945805,1624945805,1624945790,1624945790,1624945775,1624945775,1624945760,1624945760,1624945745,1624945745,1624945715,1624945715,1624945700,1624945700,1624945685,1624945685,1624945670,1624945670,1624945655,1624945655,1624945640,1624945640,1624945625,1624945625,1624945610,1624945610,1624945595,1624945595,1624945579,1624945579,1624945564,1624945564,1624945549,1624945549,1624945534,1624945534,1624945519,1624945519,1624945504,1624945504,1624945489,1624945489,1624945474,1624945474,1624945459,1624945459,1624945444,1624945444,1624945429,1624945429,1624945414,1624945414,1624945399,1624945399,1624945384,1624945384,1624945369,1624945369,1624945354,1624945354,1624945339,1624945339,1624945324,1624945324,1624945309,1624945309,1624945294,1624945294,1624945279,1624945279,1624945264,1624945264,1624945249,1624945249,1624945234,1624945234,1624945219,1624945219,1624945204,1624945204,1624945189,1624945189,1624945174,1624945174,1624945159,1624945159,1624945144,1624945144,1624945129,1624945129,1624945114,1624945114,1624945099,1624945099,1624945084,1624945084,1624945069,1624945069,1624945054,1624945054,1624945039,1624945039,1624945024,1624945024,1624945009,1624945009,1624944994,1624944994,1624944979,1624944979,1624944964,1624944964,1624944949,1624944949,1624944934,1624944934,1624944919,1624944919,1624944904,1624944904,1624944889,1624944889,1624944874,1624944874,1624944859,1624944859,1624944844,1624944844,1624944829,1624944829,1624944814,1624944814,1624944799,1624944799,1624944784,1624944784,1624944769,1624944769,1624944753,1624944753,1624944738,1624944738,1624944723,1624944723,1624944708,1624944708,1624944693,1624944693,1624944678,1624944678,1624944663,1624944663,1624944648,1624944648,1624944633,1624944633,1624944618,1624944618,1624944603,1624944603,1624944588,1624944588,1624944573,1624944573,1624944558,1624944558,1624944543,1624944543,1624944528,1624944528,1624944513,1624944513,1624944498,1624944498,1624944483,1624944483,1624944468,1624944468,1624944453,1624944453,1624944438,1624944438,1624944423,1624944423,1624944408,1624944408,1624944393,1624944393,1624944378,1624944378,1624944363,1624944363,1624944348,1624944348,1624944333,1624944333,1624944318,1624944318,1624944303,1624944303,1624944288,1624944288,1624944273,1624944273,1624944258,1624944258,1624944243,1624944243,1624944228,1624944228,1624944213,1624944213,1624944198,1624944198,1624944183,1624944183,1624944168,1624944167,1624944153,1624944153,1624944138,1624944138,1624944123,1624944123,1624944108,1624944108,1624944093,1624944093,1624944078,1624944078,1624944063,1624944063,1624944048,1624944048,1624944033,1624944033,1624944018,1624944018,1624944003,1624944003,1624943988,1624943988,1624943973,1624943973,1624943958,1624943958,1624943943,1624943943,1624943927,1624943927,1624943912,1624943912,1624943897,1624943897,1624943882,1624943882,1624943867,1624943867,1624943852,1624943852,1624943837,1624943837,1624943822,1624943822,1624943807,1624943807,1624943792,1624943792,1624943777,1624943777,1624943762,1624943762,1624943747,1624943747,1624943732,1624943732,1624943717,1624943717,1624943702,1624943702,1624943687,1624943687,1624943672,1624943672,1624943657,1624943657,1624943642,1624943642,1624943627,1624943627,1624943612,1624943612,1624943597,1624943597,1624943582,1624943582,1624943567,1624943567,1624943552,1624943552,1624943537,1624943537,1624943522,1624943522,1624943507,1624943507,1624943492,1624943492,1624943477,1624943477,1624943462,1624943462,1624943447,1624943447,1624943432,1624943432,1624943417,1624943417,1624943402,1624943402,1624943387,1624943387,1624943372,1624943372,1624943357,1624943357,1624943342,1624943342,1624943327,1624943327,1624943312,1624943312,1624943297,1624943297,1624943282,1624943282,1624943267,1624943267,1624943237,1624943237,1624943207,1624943207,1624943192,1624943192,1624943177,1624943177,1624943147,1624943147,1624943132,1624943132,1624943117,1624943117,1624943101,1624943101,1624943086,1624943086,1624943071,1624943071,1624943056,1624943056,1624943041,1624943041,1624943026,1624943026,1624943011,1624943011,1624942996,1624942996,1624942981,1624942981,1624942966,1624942966,1624942951,1624942951,1624942936,1624942936,1624942921,1624942921,1624942906,1624942906,1624942891,1624942891,1624942876,1624942876,1624942861,1624942861,1624942846,1624942846,1624942831,1624942831,1624942816,1624942816,1624942801,1624942801,1624942786,1624942786,1624942771,1624942771,1624942756,1624942756,1624942741,1624942741,1624942726,1624942726,1624942711,1624942711,1624942696,1624942696,1624942681,1624942681,1624942666,1624942666,1624942651,1624942651,1624942636,1624942636,1624942621,1624942621,1624942606,1624942606,1624942591,1624942591,1624942561,1624942561,1624942531,1624942531,1624942516,1624942516,1624942501,1624942501,1624942486,1624942486,1624942471,1624942471,1624942441,1624942441,1624942426,1624942426,1624942411,1624942411,1624942396,1624942396,1624942381,1624942381,1624942366,1624942366,1624942351,1624942350,1624942336,1624942336,1624942321,1624942321,1624942306,1624942306,1624942291,1624942291,1624942275,1624942275,1624942260,1624942260,1624942245,1624942245,1624942230,1624942230,1624942215,1624942215,1624942200,1624942200,1624942185,1624942185,1624942170,1624942170,1624942155,1624942155,1624942140,1624942140,1624942125,1624942125,1624942110,1624942110,1624942095,1624942095,1624942080,1624942080,1624942065,1624942065,1624942050,1624942050,1624942035,1624942035,1624942020,1624942020,1624942005,1624942005,1624941990,1624941990,1624941975,1624941975,1624941960,1624941960,1624941945,1624941945,1624941930,1624941930,1624941915,1624941915,1624941900,1624941900,1624941885,1624941885,1624941870,1624941870,1624941855,1624941855,1624941840,1624941840,1624941825,1624941825,1624941810,1624941810,1624941795,1624941795,1624941780,1624941780,1624941765,1624941765,1624941750,1624941750,1624941735,1624941735,1624941720,1624941720,1624941705,1624941705,1624941675,1624941675,1624941660,1624941660,1624941645,1624941645,1624941630,1624941630,1624941615,1624941615,1624941600,1624941600,1624941585,1624941585,1624941570,1624941570,1624941555,1624941555,1624941540,1624941540,1624941525,1624941525,1624941510,1624941510,1624941495,1624941495,1624941465,1624941465,1624941449,1624941449,1624941434,1624941434,1624941419,1624941419,1624941404,1624941404,1624941389,1624941389,1624941374,1624941374,1624941359,1624941359,1624941344,1624941344,1624941329,1624941329,1624941314,1624941314,1624941284,1624941284,1624941269,1624941269,1624941254,1624941254,1624941239,1624941239,1624941209,1624941209,1624941194,1624941194,1624941179,1624941179,1624941164,1624941164,1624941149,1624941149,1624941134,1624941134,1624941119,1624941119,1624941104,1624941104,1624941089,1624941089,1624941074,1624941074,1624941059,1624941059,1624941044,1624941044,1624941029,1624941029,1624941014,1624941014],"tt":["2021-06-29 16:21:14","2021-06-29 16:20:59","2021-06-29 16:20:59","2021-06-29 16:20:44","2021-06-29 16:20:44","2021-06-29 16:20:29","2021-06-29 16:20:29","2021-06-29 16:20:14","2021-06-29 16:20:14","2021-06-29 16:19:59","2021-06-29 16:19:59","2021-06-29 16:19:44","2021-06-29 16:19:44","2021-06-29 16:19:29","2021-06-29 16:19:29","2021-06-29 16:19:14","2021-06-29 16:19:14","2021-06-29 16:18:59","2021-06-29 16:18:59","2021-06-29 16:18:44","2021-06-29 16:18:44","2021-06-29 16:18:29","2021-06-29 16:18:29","2021-06-29 16:18:14","2021-06-29 16:18:14","2021-06-29 16:17:58","2021-06-29 16:17:58","2021-06-29 16:17:43","2021-06-29 16:17:43","2021-06-29 16:17:28","2021-06-29 16:17:28","2021-06-29 16:17:13","2021-06-29 16:17:13","2021-06-29 16:16:58","2021-06-29 16:16:58","2021-06-29 16:16:43","2021-06-29 16:16:43","2021-06-29 16:16:28","2021-06-29 16:16:28","2021-06-29 16:16:13","2021-06-29 16:16:13","2021-06-29 16:15:58","2021-06-29 16:15:58","2021-06-29 16:15:43","2021-06-29 16:15:43","2021-06-29 16:15:28","2021-06-29 16:15:28","2021-06-29 16:15:13","2021-06-29 16:15:13","2021-06-29 16:14:58","2021-06-29 16:14:58","2021-06-29 16:14:43","2021-06-29 16:14:43","2021-06-29 16:14:28","2021-06-29 16:14:28","2021-06-29 16:14:13","2021-06-29 16:14:13","2021-06-29 16:13:58","2021-06-29 16:13:58","2021-06-29 16:13:43","2021-06-29 16:13:43","2021-06-29 16:13:28","2021-06-29 16:13:28","2021-06-29 16:13:13","2021-06-29 16:13:13","2021-06-29 16:12:58","2021-06-29 16:12:58","2021-06-29 16:12:43","2021-06-29 16:12:43","2021-06-29 16:12:28","2021-06-29 16:12:28","2021-06-29 16:12:13","2021-06-29 16:12:13","2021-06-29 16:11:58","2021-06-29 16:11:58","2021-06-29 16:11:43","2021-06-29 16:11:43","2021-06-29 16:11:28","2021-06-29 16:11:28","2021-06-29 16:11:13","2021-06-29 16:11:13","2021-06-29 16:10:58","2021-06-29 16:10:58","2021-06-29 16:10:43","2021-06-29 16:10:43","2021-06-29 16:10:28","2021-06-29 16:10:28","2021-06-29 16:10:13","2021-06-29 16:10:13","2021-06-29 16:09:58","2021-06-29 16:09:58","2021-06-29 16:09:43","2021-06-29 16:09:43","2021-06-29 16:09:28","2021-06-29 16:09:28","2021-06-29 16:09:13","2021-06-29 16:09:13","2021-06-29 16:08:58","2021-06-29 16:08:58","2021-06-29 16:08:43","2021-06-29 16:08:43","2021-06-29 16:08:28","2021-06-29 16:08:28","2021-06-29 16:08:13","2021-06-29 16:08:13","2021-06-29 16:07:58","2021-06-29 16:07:58","2021-06-29 16:07:43","2021-06-29 16:07:43","2021-06-29 16:07:28","2021-06-29 16:07:28","2021-06-29 16:07:13","2021-06-29 16:07:13","2021-06-29 16:06:58","2021-06-29 16:06:58","2021-06-29 16:06:43","2021-06-29 16:06:43","2021-06-29 16:06:28","2021-06-29 16:06:28","2021-06-29 16:06:13","2021-06-29 16:06:13","2021-06-29 16:05:58","2021-06-29 16:05:58","2021-06-29 16:05:43","2021-06-29 16:05:43","2021-06-29 16:05:28","2021-06-29 16:05:28","2021-06-29 16:05:13","2021-06-29 16:05:13","2021-06-29 16:04:58","2021-06-29 16:04:58","2021-06-29 16:04:43","2021-06-29 16:04:43","2021-06-29 16:04:28","2021-06-29 16:04:28","2021-06-29 16:04:13","2021-06-29 16:04:13","2021-06-29 16:03:57","2021-06-29 16:03:57","2021-06-29 16:03:42","2021-06-29 16:03:42","2021-06-29 16:03:27","2021-06-29 16:03:27","2021-06-29 16:03:12","2021-06-29 16:03:12","2021-06-29 16:02:57","2021-06-29 16:02:57","2021-06-29 16:02:42","2021-06-29 16:02:42","2021-06-29 16:02:27","2021-06-29 16:02:27","2021-06-29 16:02:12","2021-06-29 16:02:12","2021-06-29 16:01:57","2021-06-29 16:01:57","2021-06-29 16:01:42","2021-06-29 16:01:42","2021-06-29 16:01:27","2021-06-29 16:01:27","2021-06-29 16:01:12","2021-06-29 16:01:12","2021-06-29 16:00:57","2021-06-29 16:00:57","2021-06-29 16:00:42","2021-06-29 16:00:42","2021-06-29 16:00:27","2021-06-29 16:00:27","2021-06-29 16:00:12","2021-06-29 16:00:12","2021-06-29 15:59:57","2021-06-29 15:59:57","2021-06-29 15:59:42","2021-06-29 15:59:42","2021-06-29 15:59:27","2021-06-29 15:59:27","2021-06-29 15:59:12","2021-06-29 15:59:12","2021-06-29 15:58:57","2021-06-29 15:58:57","2021-06-29 15:58:42","2021-06-29 15:58:42","2021-06-29 15:58:27","2021-06-29 15:58:27","2021-06-29 15:58:12","2021-06-29 15:58:12","2021-06-29 15:57:57","2021-06-29 15:57:57","2021-06-29 15:57:42","2021-06-29 15:57:42","2021-06-29 15:57:27","2021-06-29 15:57:27","2021-06-29 15:57:12","2021-06-29 15:57:12","2021-06-29 15:56:57","2021-06-29 15:56:57","2021-06-29 15:56:42","2021-06-29 15:56:42","2021-06-29 15:56:27","2021-06-29 15:56:27","2021-06-29 15:56:12","2021-06-29 15:56:12","2021-06-29 15:55:57","2021-06-29 15:55:57","2021-06-29 15:55:42","2021-06-29 15:55:42","2021-06-29 15:55:27","2021-06-29 15:55:27","2021-06-29 15:55:12","2021-06-29 15:55:12","2021-06-29 15:54:57","2021-06-29 15:54:57","2021-06-29 15:54:42","2021-06-29 15:54:42","2021-06-29 15:54:27","2021-06-29 15:54:27","2021-06-29 15:54:12","2021-06-29 15:54:12","2021-06-29 15:53:57","2021-06-29 15:53:57","2021-06-29 15:53:42","2021-06-29 15:53:42","2021-06-29 15:53:27","2021-06-29 15:53:27","2021-06-29 15:53:12","2021-06-29 15:53:12","2021-06-29 15:52:57","2021-06-29 15:52:57","2021-06-29 15:52:42","2021-06-29 15:52:42","2021-06-29 15:52:27","2021-06-29 15:52:27","2021-06-29 15:52:12","2021-06-29 15:52:12","2021-06-29 15:51:57","2021-06-29 15:51:57","2021-06-29 15:51:42","2021-06-29 15:51:42","2021-06-29 15:51:27","2021-06-29 15:51:27","2021-06-29 15:51:12","2021-06-29 15:51:12","2021-06-29 15:50:57","2021-06-29 15:50:57","2021-06-29 15:50:42","2021-06-29 15:50:42","2021-06-29 15:50:27","2021-06-29 15:50:27","2021-06-29 15:50:11","2021-06-29 15:50:11","2021-06-29 15:49:56","2021-06-29 15:49:56","2021-06-29 15:49:41","2021-06-29 15:49:41","2021-06-29 15:49:26","2021-06-29 15:49:26","2021-06-29 15:49:11","2021-06-29 15:49:11","2021-06-29 15:48:56","2021-06-29 15:48:56","2021-06-29 15:48:41","2021-06-29 15:48:41","2021-06-29 15:48:26","2021-06-29 15:48:26","2021-06-29 15:48:11","2021-06-29 15:48:11","2021-06-29 15:47:56","2021-06-29 15:47:56","2021-06-29 15:47:41","2021-06-29 15:47:41","2021-06-29 15:47:26","2021-06-29 15:47:26","2021-06-29 15:47:11","2021-06-29 15:47:11","2021-06-29 15:46:56","2021-06-29 15:46:56","2021-06-29 15:46:41","2021-06-29 15:46:41","2021-06-29 15:46:26","2021-06-29 15:46:26","2021-06-29 15:46:11","2021-06-29 15:46:11","2021-06-29 15:45:56","2021-06-29 15:45:56","2021-06-29 15:45:41","2021-06-29 15:45:41","2021-06-29 15:45:26","2021-06-29 15:45:26","2021-06-29 15:45:11","2021-06-29 15:45:11","2021-06-29 15:44:56","2021-06-29 15:44:56","2021-06-29 15:44:41","2021-06-29 15:44:41","2021-06-29 15:44:26","2021-06-29 15:44:26","2021-06-29 15:44:11","2021-06-29 15:44:11","2021-06-29 15:43:56","2021-06-29 15:43:56","2021-06-29 15:43:41","2021-06-29 15:43:41","2021-06-29 15:43:26","2021-06-29 15:43:26","2021-06-29 15:43:11","2021-06-29 15:43:11","2021-06-29 15:42:56","2021-06-29 15:42:56","2021-06-29 15:42:41","2021-06-29 15:42:41","2021-06-29 15:42:26","2021-06-29 15:42:25","2021-06-29 15:42:11","2021-06-29 15:42:11","2021-06-29 15:41:56","2021-06-29 15:41:56","2021-06-29 15:41:41","2021-06-29 15:41:41","2021-06-29 15:41:26","2021-06-29 15:41:26","2021-06-29 15:41:11","2021-06-29 15:41:11","2021-06-29 15:40:56","2021-06-29 15:40:55","2021-06-29 15:40:41","2021-06-29 15:40:41","2021-06-29 15:40:26","2021-06-29 15:40:26","2021-06-29 15:40:11","2021-06-29 15:40:11","2021-06-29 15:39:56","2021-06-29 15:39:56","2021-06-29 15:39:41","2021-06-29 15:39:41","2021-06-29 15:39:26","2021-06-29 15:39:26","2021-06-29 15:39:11","2021-06-29 15:39:11","2021-06-29 15:38:56","2021-06-29 15:38:56","2021-06-29 15:38:41","2021-06-29 15:38:41","2021-06-29 15:38:26","2021-06-29 15:38:26","2021-06-29 15:38:11","2021-06-29 15:38:11","2021-06-29 15:37:56","2021-06-29 15:37:56","2021-06-29 15:37:41","2021-06-29 15:37:41","2021-06-29 15:37:26","2021-06-29 15:37:26","2021-06-29 15:37:11","2021-06-29 15:37:11","2021-06-29 15:36:56","2021-06-29 15:36:56","2021-06-29 15:36:41","2021-06-29 15:36:41","2021-06-29 15:36:26","2021-06-29 15:36:25","2021-06-29 15:36:10","2021-06-29 15:36:10","2021-06-29 15:35:55","2021-06-29 15:35:55","2021-06-29 15:35:40","2021-06-29 15:35:40","2021-06-29 15:35:25","2021-06-29 15:35:25","2021-06-29 15:35:10","2021-06-29 15:35:09","2021-06-29 15:34:55","2021-06-29 15:34:55","2021-06-29 15:34:40","2021-06-29 15:34:40","2021-06-29 15:34:25","2021-06-29 15:34:25","2021-06-29 15:34:10","2021-06-29 15:34:10","2021-06-29 15:33:55","2021-06-29 15:33:55","2021-06-29 15:33:40","2021-06-29 15:33:40","2021-06-29 15:33:25","2021-06-29 15:33:25","2021-06-29 15:33:10","2021-06-29 15:33:10","2021-06-29 15:32:55","2021-06-29 15:32:55","2021-06-29 15:32:40","2021-06-29 15:32:40","2021-06-29 15:32:25","2021-06-29 15:32:25","2021-06-29 15:32:10","2021-06-29 15:32:10","2021-06-29 15:31:55","2021-06-29 15:31:55","2021-06-29 15:31:40","2021-06-29 15:31:40","2021-06-29 15:31:25","2021-06-29 15:31:25","2021-06-29 15:31:10","2021-06-29 15:31:10","2021-06-29 15:30:55","2021-06-29 15:30:55","2021-06-29 15:30:40","2021-06-29 15:30:40","2021-06-29 15:30:25","2021-06-29 15:30:25","2021-06-29 15:30:10","2021-06-29 15:30:10","2021-06-29 15:29:55","2021-06-29 15:29:55","2021-06-29 15:29:40","2021-06-29 15:29:40","2021-06-29 15:29:25","2021-06-29 15:29:24","2021-06-29 15:29:10","2021-06-29 15:29:10","2021-06-29 15:28:55","2021-06-29 15:28:55","2021-06-29 15:28:40","2021-06-29 15:28:39","2021-06-29 15:28:25","2021-06-29 15:28:25","2021-06-29 15:28:10","2021-06-29 15:28:10","2021-06-29 15:27:55","2021-06-29 15:27:55","2021-06-29 15:27:40","2021-06-29 15:27:40","2021-06-29 15:27:25","2021-06-29 15:27:25","2021-06-29 15:27:10","2021-06-29 15:27:10","2021-06-29 15:26:55","2021-06-29 15:26:55","2021-06-29 15:26:40","2021-06-29 15:26:40","2021-06-29 15:26:25","2021-06-29 15:26:25","2021-06-29 15:26:10","2021-06-29 15:26:10","2021-06-29 15:25:55","2021-06-29 15:25:55","2021-06-29 15:25:40","2021-06-29 15:25:40","2021-06-29 15:25:25","2021-06-29 15:25:24","2021-06-29 15:25:10","2021-06-29 15:25:10","2021-06-29 15:24:55","2021-06-29 15:24:54","2021-06-29 15:24:40","2021-06-29 15:24:40","2021-06-29 15:24:25","2021-06-29 15:24:25","2021-06-29 15:24:10","2021-06-29 15:24:10","2021-06-29 15:23:55","2021-06-29 15:23:55","2021-06-29 15:23:40","2021-06-29 15:23:40","2021-06-29 15:23:25","2021-06-29 15:23:25","2021-06-29 15:23:10","2021-06-29 15:23:10","2021-06-29 15:22:55","2021-06-29 15:22:55","2021-06-29 15:22:39","2021-06-29 15:22:39","2021-06-29 15:22:24","2021-06-29 15:22:24","2021-06-29 15:22:09","2021-06-29 15:22:09","2021-06-29 15:21:54","2021-06-29 15:21:54","2021-06-29 15:21:39","2021-06-29 15:21:39","2021-06-29 15:21:24","2021-06-29 15:21:24","2021-06-29 15:21:09","2021-06-29 15:21:09","2021-06-29 15:20:54","2021-06-29 15:20:54","2021-06-29 15:20:39","2021-06-29 15:20:39","2021-06-29 15:20:24","2021-06-29 15:20:24","2021-06-29 15:20:09","2021-06-29 15:20:09","2021-06-29 15:19:54","2021-06-29 15:19:54","2021-06-29 15:19:39","2021-06-29 15:19:39","2021-06-29 15:19:24","2021-06-29 15:19:24","2021-06-29 15:19:09","2021-06-29 15:19:09","2021-06-29 15:18:54","2021-06-29 15:18:54","2021-06-29 15:18:39","2021-06-29 15:18:39","2021-06-29 15:18:24","2021-06-29 15:18:24","2021-06-29 15:18:09","2021-06-29 15:18:09","2021-06-29 15:17:54","2021-06-29 15:17:54","2021-06-29 15:17:39","2021-06-29 15:17:39","2021-06-29 15:17:24","2021-06-29 15:17:24","2021-06-29 15:17:09","2021-06-29 15:17:09","2021-06-29 15:16:54","2021-06-29 15:16:54","2021-06-29 15:16:39","2021-06-29 15:16:39","2021-06-29 15:16:24","2021-06-29 15:16:24","2021-06-29 15:16:09","2021-06-29 15:16:09","2021-06-29 15:15:54","2021-06-29 15:15:53","2021-06-29 15:15:39","2021-06-29 15:15:39","2021-06-29 15:15:24","2021-06-29 15:15:24","2021-06-29 15:15:09","2021-06-29 15:15:09","2021-06-29 15:14:54","2021-06-29 15:14:54","2021-06-29 15:14:39","2021-06-29 15:14:39","2021-06-29 15:14:24","2021-06-29 15:14:24","2021-06-29 15:14:09","2021-06-29 15:14:09","2021-06-29 15:13:54","2021-06-29 15:13:54","2021-06-29 15:13:39","2021-06-29 15:13:39","2021-06-29 15:13:24","2021-06-29 15:13:24","2021-06-29 15:13:09","2021-06-29 15:13:09","2021-06-29 15:12:54","2021-06-29 15:12:54","2021-06-29 15:12:39","2021-06-29 15:12:39","2021-06-29 15:12:24","2021-06-29 15:12:24","2021-06-29 15:12:09","2021-06-29 15:12:08","2021-06-29 15:11:54","2021-06-29 15:11:54","2021-06-29 15:11:39","2021-06-29 15:11:39","2021-06-29 15:11:24","2021-06-29 15:11:24","2021-06-29 15:11:09","2021-06-29 15:11:09","2021-06-29 15:10:54","2021-06-29 15:10:54","2021-06-29 15:10:39","2021-06-29 15:10:39","2021-06-29 15:10:24","2021-06-29 15:10:24","2021-06-29 15:10:09","2021-06-29 15:10:08","2021-06-29 15:09:54","2021-06-29 15:09:54","2021-06-29 15:09:39","2021-06-29 15:09:39","2021-06-29 15:09:24","2021-06-29 15:09:24","2021-06-29 15:09:09","2021-06-29 15:09:07","2021-06-29 15:08:53","2021-06-29 15:08:53","2021-06-29 15:08:38","2021-06-29 15:08:38","2021-06-29 15:08:23","2021-06-29 15:08:23","2021-06-29 15:08:08","2021-06-29 15:08:08","2021-06-29 15:07:53","2021-06-29 15:07:53","2021-06-29 15:07:38","2021-06-29 15:07:38","2021-06-29 15:07:23","2021-06-29 15:07:23","2021-06-29 15:07:08","2021-06-29 15:07:08","2021-06-29 15:06:53","2021-06-29 15:06:53","2021-06-29 15:06:38","2021-06-29 15:06:38","2021-06-29 15:06:23","2021-06-29 15:06:23","2021-06-29 15:06:08","2021-06-29 15:06:08","2021-06-29 15:05:53","2021-06-29 15:05:53","2021-06-29 15:05:38","2021-06-29 15:05:38","2021-06-29 15:05:23","2021-06-29 15:05:23","2021-06-29 15:05:08","2021-06-29 15:05:08","2021-06-29 15:04:53","2021-06-29 15:04:53","2021-06-29 15:04:38","2021-06-29 15:04:38","2021-06-29 15:04:23","2021-06-29 15:04:23","2021-06-29 15:04:08","2021-06-29 15:04:08","2021-06-29 15:03:53","2021-06-29 15:03:53","2021-06-29 15:03:38","2021-06-29 15:03:38","2021-06-29 15:03:23","2021-06-29 15:03:23","2021-06-29 15:03:08","2021-06-29 15:03:08","2021-06-29 15:02:53","2021-06-29 15:02:53","2021-06-29 15:02:38","2021-06-29 15:02:38","2021-06-29 15:02:23","2021-06-29 15:02:23","2021-06-29 15:02:08","2021-06-29 15:02:08","2021-06-29 15:01:53","2021-06-29 15:01:53","2021-06-29 15:01:38","2021-06-29 15:01:38","2021-06-29 15:01:23","2021-06-29 15:01:23","2021-06-29 15:01:08","2021-06-29 15:01:08","2021-06-29 15:00:53","2021-06-29 15:00:53","2021-06-29 15:00:38","2021-06-29 15:00:38","2021-06-29 15:00:23","2021-06-29 15:00:23","2021-06-29 15:00:08","2021-06-29 15:00:08","2021-06-29 14:59:53","2021-06-29 14:59:53","2021-06-29 14:59:38","2021-06-29 14:59:38","2021-06-29 14:59:23","2021-06-29 14:59:23","2021-06-29 14:59:08","2021-06-29 14:59:08","2021-06-29 14:58:53","2021-06-29 14:58:53","2021-06-29 14:58:38","2021-06-29 14:58:38","2021-06-29 14:58:23","2021-06-29 14:58:23","2021-06-29 14:58:08","2021-06-29 14:58:08","2021-06-29 14:57:53","2021-06-29 14:57:53","2021-06-29 14:57:38","2021-06-29 14:57:38","2021-06-29 14:57:23","2021-06-29 14:57:22","2021-06-29 14:57:08","2021-06-29 14:57:08","2021-06-29 14:56:53","2021-06-29 14:56:53","2021-06-29 14:56:38","2021-06-29 14:56:38","2021-06-29 14:56:23","2021-06-29 14:56:23","2021-06-29 14:56:08","2021-06-29 14:56:08","2021-06-29 14:55:53","2021-06-29 14:55:53","2021-06-29 14:55:38","2021-06-29 14:55:38","2021-06-29 14:55:23","2021-06-29 14:55:23","2021-06-29 14:55:07","2021-06-29 14:55:07","2021-06-29 14:54:52","2021-06-29 14:54:52","2021-06-29 14:54:37","2021-06-29 14:54:37","2021-06-29 14:54:22","2021-06-29 14:54:22","2021-06-29 14:54:07","2021-06-29 14:54:07","2021-06-29 14:53:52","2021-06-29 14:53:52","2021-06-29 14:53:37","2021-06-29 14:53:37","2021-06-29 14:53:22","2021-06-29 14:53:22","2021-06-29 14:53:07","2021-06-29 14:53:07","2021-06-29 14:52:52","2021-06-29 14:52:52","2021-06-29 14:52:37","2021-06-29 14:52:37","2021-06-29 14:52:22","2021-06-29 14:52:22","2021-06-29 14:52:07","2021-06-29 14:52:07","2021-06-29 14:51:52","2021-06-29 14:51:52","2021-06-29 14:51:37","2021-06-29 14:51:37","2021-06-29 14:51:22","2021-06-29 14:51:22","2021-06-29 14:51:07","2021-06-29 14:51:07","2021-06-29 14:50:52","2021-06-29 14:50:52","2021-06-29 14:50:37","2021-06-29 14:50:37","2021-06-29 14:50:22","2021-06-29 14:50:22","2021-06-29 14:50:07","2021-06-29 14:50:07","2021-06-29 14:49:52","2021-06-29 14:49:52","2021-06-29 14:49:37","2021-06-29 14:49:37","2021-06-29 14:49:22","2021-06-29 14:49:22","2021-06-29 14:49:07","2021-06-29 14:49:07","2021-06-29 14:48:52","2021-06-29 14:48:52","2021-06-29 14:48:37","2021-06-29 14:48:37","2021-06-29 14:48:22","2021-06-29 14:48:22","2021-06-29 14:48:07","2021-06-29 14:48:07","2021-06-29 14:47:52","2021-06-29 14:47:52","2021-06-29 14:47:37","2021-06-29 14:47:37","2021-06-29 14:47:22","2021-06-29 14:47:22","2021-06-29 14:47:07","2021-06-29 14:47:07","2021-06-29 14:46:52","2021-06-29 14:46:52","2021-06-29 14:46:37","2021-06-29 14:46:37","2021-06-29 14:46:22","2021-06-29 14:46:22","2021-06-29 14:46:07","2021-06-29 14:46:07","2021-06-29 14:45:52","2021-06-29 14:45:52","2021-06-29 14:45:37","2021-06-29 14:45:37","2021-06-29 14:45:22","2021-06-29 14:45:22","2021-06-29 14:45:07","2021-06-29 14:45:07","2021-06-29 14:44:52","2021-06-29 14:44:52","2021-06-29 14:44:37","2021-06-29 14:44:37","2021-06-29 14:44:22","2021-06-29 14:44:22","2021-06-29 14:44:07","2021-06-29 14:44:07","2021-06-29 14:43:52","2021-06-29 14:43:52","2021-06-29 14:43:37","2021-06-29 14:43:37","2021-06-29 14:43:22","2021-06-29 14:43:22","2021-06-29 14:43:07","2021-06-29 14:43:07","2021-06-29 14:42:52","2021-06-29 14:42:52","2021-06-29 14:42:37","2021-06-29 14:42:36","2021-06-29 14:42:22","2021-06-29 14:42:22","2021-06-29 14:42:07","2021-06-29 14:42:07","2021-06-29 14:41:52","2021-06-29 14:41:52","2021-06-29 14:41:37","2021-06-29 14:41:37","2021-06-29 14:41:21","2021-06-29 14:41:21","2021-06-29 14:41:06","2021-06-29 14:41:06","2021-06-29 14:40:51","2021-06-29 14:40:51","2021-06-29 14:40:36","2021-06-29 14:40:36","2021-06-29 14:40:21","2021-06-29 14:40:21","2021-06-29 14:40:06","2021-06-29 14:40:06","2021-06-29 14:39:51","2021-06-29 14:39:50","2021-06-29 14:39:36","2021-06-29 14:39:36","2021-06-29 14:39:21","2021-06-29 14:39:21","2021-06-29 14:39:06","2021-06-29 14:39:06","2021-06-29 14:38:51","2021-06-29 14:38:51","2021-06-29 14:38:36","2021-06-29 14:38:36","2021-06-29 14:38:21","2021-06-29 14:38:21","2021-06-29 14:38:06","2021-06-29 14:38:06","2021-06-29 14:37:51","2021-06-29 14:37:51","2021-06-29 14:37:36","2021-06-29 14:37:36","2021-06-29 14:37:21","2021-06-29 14:37:21","2021-06-29 14:37:06","2021-06-29 14:37:06","2021-06-29 14:36:51","2021-06-29 14:36:51","2021-06-29 14:36:36","2021-06-29 14:36:36","2021-06-29 14:36:21","2021-06-29 14:36:21","2021-06-29 14:36:06","2021-06-29 14:36:06","2021-06-29 14:35:51","2021-06-29 14:35:51","2021-06-29 14:35:36","2021-06-29 14:35:36","2021-06-29 14:35:21","2021-06-29 14:35:21","2021-06-29 14:35:06","2021-06-29 14:35:06","2021-06-29 14:34:51","2021-06-29 14:34:51","2021-06-29 14:34:36","2021-06-29 14:34:36","2021-06-29 14:34:21","2021-06-29 14:34:21","2021-06-29 14:34:06","2021-06-29 14:34:06","2021-06-29 14:33:51","2021-06-29 14:33:51","2021-06-29 14:33:36","2021-06-29 14:33:36","2021-06-29 14:33:21","2021-06-29 14:33:21","2021-06-29 14:33:06","2021-06-29 14:33:06","2021-06-29 14:32:51","2021-06-29 14:32:51","2021-06-29 14:32:36","2021-06-29 14:32:36","2021-06-29 14:32:21","2021-06-29 14:32:21","2021-06-29 14:32:06","2021-06-29 14:32:06","2021-06-29 14:31:51","2021-06-29 14:31:51","2021-06-29 14:31:36","2021-06-29 14:31:36","2021-06-29 14:31:21","2021-06-29 14:31:21","2021-06-29 14:31:06","2021-06-29 14:31:06","2021-06-29 14:30:51","2021-06-29 14:30:51","2021-06-29 14:30:36","2021-06-29 14:30:36","2021-06-29 14:30:21","2021-06-29 14:30:21","2021-06-29 14:30:06","2021-06-29 14:30:06","2021-06-29 14:29:51","2021-06-29 14:29:51","2021-06-29 14:29:36","2021-06-29 14:29:36","2021-06-29 14:29:21","2021-06-29 14:29:21","2021-06-29 14:29:06","2021-06-29 14:29:06","2021-06-29 14:28:51","2021-06-29 14:28:51","2021-06-29 14:28:36","2021-06-29 14:28:36","2021-06-29 14:28:21","2021-06-29 14:28:21","2021-06-29 14:28:06","2021-06-29 14:28:05","2021-06-29 14:27:50","2021-06-29 14:27:50","2021-06-29 14:27:35","2021-06-29 14:27:35","2021-06-29 14:27:20","2021-06-29 14:27:20","2021-06-29 14:27:05","2021-06-29 14:27:05","2021-06-29 14:26:50","2021-06-29 14:26:50","2021-06-29 14:26:35","2021-06-29 14:26:35","2021-06-29 14:26:20","2021-06-29 14:26:20","2021-06-29 14:26:05","2021-06-29 14:26:05","2021-06-29 14:25:50","2021-06-29 14:25:50","2021-06-29 14:25:35","2021-06-29 14:25:35","2021-06-29 14:25:20","2021-06-29 14:25:20","2021-06-29 14:25:05","2021-06-29 14:25:05","2021-06-29 14:24:50","2021-06-29 14:24:50","2021-06-29 14:24:35","2021-06-29 14:24:35","2021-06-29 14:24:20","2021-06-29 14:24:20","2021-06-29 14:24:05","2021-06-29 14:24:05","2021-06-29 14:23:50","2021-06-29 14:23:50","2021-06-29 14:23:35","2021-06-29 14:23:35","2021-06-29 14:23:20","2021-06-29 14:23:20","2021-06-29 14:23:05","2021-06-29 14:23:05","2021-06-29 14:22:50","2021-06-29 14:22:50","2021-06-29 14:22:35","2021-06-29 14:22:35","2021-06-29 14:22:20","2021-06-29 14:22:20","2021-06-29 14:22:05","2021-06-29 14:22:05","2021-06-29 14:21:50","2021-06-29 14:21:50","2021-06-29 14:21:35","2021-06-29 14:21:35","2021-06-29 14:21:20","2021-06-29 14:21:20","2021-06-29 14:21:05","2021-06-29 14:21:05","2021-06-29 14:20:50","2021-06-29 14:20:50","2021-06-29 14:20:35","2021-06-29 14:20:35","2021-06-29 14:20:20","2021-06-29 14:20:20","2021-06-29 14:20:05","2021-06-29 14:20:04","2021-06-29 14:19:50","2021-06-29 14:19:50","2021-06-29 14:19:35","2021-06-29 14:19:35","2021-06-29 14:19:20","2021-06-29 14:19:20","2021-06-29 14:19:05","2021-06-29 14:19:05","2021-06-29 14:18:50","2021-06-29 14:18:50","2021-06-29 14:18:35","2021-06-29 14:18:35","2021-06-29 14:18:20","2021-06-29 14:18:20","2021-06-29 14:18:05","2021-06-29 14:18:05","2021-06-29 14:17:50","2021-06-29 14:17:50","2021-06-29 14:17:35","2021-06-29 14:17:35","2021-06-29 14:17:20","2021-06-29 14:17:20","2021-06-29 14:17:05","2021-06-29 14:17:05","2021-06-29 14:16:50","2021-06-29 14:16:50","2021-06-29 14:16:35","2021-06-29 14:16:35","2021-06-29 14:16:20","2021-06-29 14:16:20","2021-06-29 14:16:05","2021-06-29 14:16:05","2021-06-29 14:15:50","2021-06-29 14:15:50","2021-06-29 14:15:35","2021-06-29 14:15:35","2021-06-29 14:15:20","2021-06-29 14:15:20","2021-06-29 14:15:05","2021-06-29 14:15:05","2021-06-29 14:14:50","2021-06-29 14:14:50","2021-06-29 14:14:35","2021-06-29 14:14:35","2021-06-29 14:14:20","2021-06-29 14:14:20","2021-06-29 14:14:04","2021-06-29 14:14:04","2021-06-29 14:13:49","2021-06-29 14:13:49","2021-06-29 14:13:34","2021-06-29 14:13:34","2021-06-29 14:13:19","2021-06-29 14:13:19","2021-06-29 14:13:04","2021-06-29 14:13:04","2021-06-29 14:12:49","2021-06-29 14:12:49","2021-06-29 14:12:34","2021-06-29 14:12:34","2021-06-29 14:12:19","2021-06-29 14:12:19","2021-06-29 14:12:04","2021-06-29 14:12:04","2021-06-29 14:11:49","2021-06-29 14:11:49","2021-06-29 14:11:34","2021-06-29 14:11:34","2021-06-29 14:11:19","2021-06-29 14:11:19","2021-06-29 14:11:04","2021-06-29 14:11:04","2021-06-29 14:10:49","2021-06-29 14:10:49","2021-06-29 14:10:34","2021-06-29 14:10:34","2021-06-29 14:10:19","2021-06-29 14:10:19","2021-06-29 14:10:04","2021-06-29 14:10:04","2021-06-29 14:09:49","2021-06-29 14:09:49","2021-06-29 14:09:34","2021-06-29 14:09:34","2021-06-29 14:09:19","2021-06-29 14:09:19","2021-06-29 14:09:04","2021-06-29 14:09:04","2021-06-29 14:08:49","2021-06-29 14:08:49","2021-06-29 14:08:34","2021-06-29 14:08:34","2021-06-29 14:08:19","2021-06-29 14:08:19","2021-06-29 14:08:04","2021-06-29 14:08:04","2021-06-29 14:07:49","2021-06-29 14:07:49","2021-06-29 14:07:34","2021-06-29 14:07:34","2021-06-29 14:07:19","2021-06-29 14:07:19","2021-06-29 14:07:04","2021-06-29 14:07:04","2021-06-29 14:06:49","2021-06-29 14:06:49","2021-06-29 14:06:34","2021-06-29 14:06:34","2021-06-29 14:06:19","2021-06-29 14:06:19","2021-06-29 14:06:04","2021-06-29 14:06:04","2021-06-29 14:05:49","2021-06-29 14:05:49","2021-06-29 14:05:34","2021-06-29 14:05:34","2021-06-29 14:05:19","2021-06-29 14:05:19","2021-06-29 14:05:04","2021-06-29 14:05:04","2021-06-29 14:04:49","2021-06-29 14:04:49","2021-06-29 14:04:34","2021-06-29 14:04:34","2021-06-29 14:04:19","2021-06-29 14:04:19","2021-06-29 14:04:04","2021-06-29 14:04:04","2021-06-29 14:03:49","2021-06-29 14:03:49","2021-06-29 14:03:34","2021-06-29 14:03:34","2021-06-29 14:03:19","2021-06-29 14:03:19","2021-06-29 14:03:04","2021-06-29 14:03:04","2021-06-29 14:02:49","2021-06-29 14:02:49","2021-06-29 14:02:34","2021-06-29 14:02:34","2021-06-29 14:02:19","2021-06-29 14:02:19","2021-06-29 14:02:04","2021-06-29 14:02:04","2021-06-29 14:01:49","2021-06-29 14:01:49","2021-06-29 14:01:34","2021-06-29 14:01:34","2021-06-29 14:01:19","2021-06-29 14:01:19","2021-06-29 14:01:04","2021-06-29 14:01:04","2021-06-29 14:00:49","2021-06-29 14:00:49","2021-06-29 14:00:34","2021-06-29 14:00:33","2021-06-29 14:00:18","2021-06-29 14:00:18","2021-06-29 14:00:03","2021-06-29 14:00:03","2021-06-29 13:59:48","2021-06-29 13:59:48","2021-06-29 13:59:33","2021-06-29 13:59:33","2021-06-29 13:59:18","2021-06-29 13:59:18","2021-06-29 13:59:03","2021-06-29 13:59:03","2021-06-29 13:58:48","2021-06-29 13:58:48","2021-06-29 13:58:33","2021-06-29 13:58:33","2021-06-29 13:58:18","2021-06-29 13:58:18","2021-06-29 13:58:03","2021-06-29 13:58:03","2021-06-29 13:57:48","2021-06-29 13:57:48","2021-06-29 13:57:33","2021-06-29 13:57:33","2021-06-29 13:57:18","2021-06-29 13:57:18","2021-06-29 13:57:03","2021-06-29 13:57:03","2021-06-29 13:56:48","2021-06-29 13:56:48","2021-06-29 13:56:33","2021-06-29 13:56:33","2021-06-29 13:56:18","2021-06-29 13:56:17","2021-06-29 13:56:03","2021-06-29 13:56:03","2021-06-29 13:55:48","2021-06-29 13:55:48","2021-06-29 13:55:33","2021-06-29 13:55:33","2021-06-29 13:55:18","2021-06-29 13:55:18","2021-06-29 13:55:03","2021-06-29 13:55:03","2021-06-29 13:54:48","2021-06-29 13:54:48","2021-06-29 13:54:33","2021-06-29 13:54:33","2021-06-29 13:54:18","2021-06-29 13:54:18","2021-06-29 13:54:03","2021-06-29 13:54:03","2021-06-29 13:53:48","2021-06-29 13:53:48","2021-06-29 13:53:33","2021-06-29 13:53:33","2021-06-29 13:53:18","2021-06-29 13:53:18","2021-06-29 13:53:03","2021-06-29 13:53:03","2021-06-29 13:52:48","2021-06-29 13:52:48","2021-06-29 13:52:33","2021-06-29 13:52:33","2021-06-29 13:52:18","2021-06-29 13:52:18","2021-06-29 13:52:03","2021-06-29 13:52:03","2021-06-29 13:51:33","2021-06-29 13:51:33","2021-06-29 13:51:18","2021-06-29 13:51:18","2021-06-29 13:51:03","2021-06-29 13:51:03","2021-06-29 13:50:48","2021-06-29 13:50:48","2021-06-29 13:50:33","2021-06-29 13:50:33","2021-06-29 13:50:18","2021-06-29 13:50:18","2021-06-29 13:50:03","2021-06-29 13:50:03","2021-06-29 13:49:48","2021-06-29 13:49:48","2021-06-29 13:49:33","2021-06-29 13:49:33","2021-06-29 13:49:18","2021-06-29 13:49:18","2021-06-29 13:49:03","2021-06-29 13:49:03","2021-06-29 13:48:48","2021-06-29 13:48:48","2021-06-29 13:48:33","2021-06-29 13:48:33","2021-06-29 13:48:18","2021-06-29 13:48:18","2021-06-29 13:48:03","2021-06-29 13:48:03","2021-06-29 13:47:48","2021-06-29 13:47:48","2021-06-29 13:47:33","2021-06-29 13:47:33","2021-06-29 13:47:18","2021-06-29 13:47:18","2021-06-29 13:47:03","2021-06-29 13:47:03","2021-06-29 13:46:48","2021-06-29 13:46:48","2021-06-29 13:46:32","2021-06-29 13:46:32","2021-06-29 13:46:17","2021-06-29 13:46:17","2021-06-29 13:46:02","2021-06-29 13:46:02","2021-06-29 13:45:47","2021-06-29 13:45:47","2021-06-29 13:45:32","2021-06-29 13:45:32","2021-06-29 13:45:17","2021-06-29 13:45:17","2021-06-29 13:45:02","2021-06-29 13:45:02","2021-06-29 13:44:47","2021-06-29 13:44:47","2021-06-29 13:44:32","2021-06-29 13:44:32","2021-06-29 13:44:17","2021-06-29 13:44:17","2021-06-29 13:44:02","2021-06-29 13:44:02","2021-06-29 13:43:47","2021-06-29 13:43:47","2021-06-29 13:43:32","2021-06-29 13:43:32","2021-06-29 13:43:17","2021-06-29 13:43:17","2021-06-29 13:43:02","2021-06-29 13:43:02","2021-06-29 13:42:47","2021-06-29 13:42:47","2021-06-29 13:42:32","2021-06-29 13:42:32","2021-06-29 13:42:17","2021-06-29 13:42:17","2021-06-29 13:42:02","2021-06-29 13:42:02","2021-06-29 13:41:47","2021-06-29 13:41:47","2021-06-29 13:41:32","2021-06-29 13:41:32","2021-06-29 13:41:17","2021-06-29 13:41:17","2021-06-29 13:41:02","2021-06-29 13:41:02","2021-06-29 13:40:47","2021-06-29 13:40:47","2021-06-29 13:40:32","2021-06-29 13:40:32","2021-06-29 13:40:17","2021-06-29 13:40:17","2021-06-29 13:40:02","2021-06-29 13:40:02","2021-06-29 13:39:47","2021-06-29 13:39:47","2021-06-29 13:39:32","2021-06-29 13:39:32","2021-06-29 13:39:17","2021-06-29 13:39:17","2021-06-29 13:39:02","2021-06-29 13:39:02","2021-06-29 13:38:47","2021-06-29 13:38:47","2021-06-29 13:38:32","2021-06-29 13:38:32","2021-06-29 13:38:17","2021-06-29 13:38:17","2021-06-29 13:38:02","2021-06-29 13:38:02","2021-06-29 13:37:47","2021-06-29 13:37:47","2021-06-29 13:37:32","2021-06-29 13:37:32","2021-06-29 13:37:17","2021-06-29 13:37:17","2021-06-29 13:37:02","2021-06-29 13:37:02","2021-06-29 13:36:47","2021-06-29 13:36:47","2021-06-29 13:36:32","2021-06-29 13:36:32","2021-06-29 13:36:17","2021-06-29 13:36:17","2021-06-29 13:36:02","2021-06-29 13:36:02","2021-06-29 13:35:47","2021-06-29 13:35:47","2021-06-29 13:35:32","2021-06-29 13:35:32","2021-06-29 13:35:17","2021-06-29 13:35:17","2021-06-29 13:35:02","2021-06-29 13:35:02","2021-06-29 13:34:47","2021-06-29 13:34:47","2021-06-29 13:34:32","2021-06-29 13:34:32","2021-06-29 13:34:17","2021-06-29 13:34:17","2021-06-29 13:34:02","2021-06-29 13:34:02","2021-06-29 13:33:47","2021-06-29 13:33:47","2021-06-29 13:33:32","2021-06-29 13:33:32","2021-06-29 13:33:17","2021-06-29 13:33:17","2021-06-29 13:33:02","2021-06-29 13:33:02","2021-06-29 13:32:47","2021-06-29 13:32:47","2021-06-29 13:32:31","2021-06-29 13:32:31","2021-06-29 13:32:16","2021-06-29 13:32:16","2021-06-29 13:32:01","2021-06-29 13:32:01","2021-06-29 13:31:46","2021-06-29 13:31:46","2021-06-29 13:31:31","2021-06-29 13:31:31","2021-06-29 13:31:16","2021-06-29 13:31:16","2021-06-29 13:31:01","2021-06-29 13:31:01","2021-06-29 13:30:46","2021-06-29 13:30:46","2021-06-29 13:30:31","2021-06-29 13:30:31","2021-06-29 13:30:17","2021-06-29 13:30:16","2021-06-29 13:30:01","2021-06-29 13:30:01","2021-06-29 13:29:46","2021-06-29 13:29:46","2021-06-29 13:29:31","2021-06-29 13:29:31","2021-06-29 13:29:16","2021-06-29 13:29:16","2021-06-29 13:28:46","2021-06-29 13:28:46","2021-06-29 13:28:31","2021-06-29 13:28:31","2021-06-29 13:28:16","2021-06-29 13:28:16","2021-06-29 13:28:01","2021-06-29 13:28:01","2021-06-29 13:27:46","2021-06-29 13:27:46","2021-06-29 13:27:31","2021-06-29 13:27:31","2021-06-29 13:27:16","2021-06-29 13:27:16","2021-06-29 13:27:01","2021-06-29 13:27:01","2021-06-29 13:26:46","2021-06-29 13:26:46","2021-06-29 13:26:31","2021-06-29 13:26:31","2021-06-29 13:26:16","2021-06-29 13:26:16","2021-06-29 13:26:01","2021-06-29 13:26:01","2021-06-29 13:25:46","2021-06-29 13:25:46","2021-06-29 13:25:31","2021-06-29 13:25:31","2021-06-29 13:25:16","2021-06-29 13:25:16","2021-06-29 13:25:01","2021-06-29 13:25:01","2021-06-29 13:24:46","2021-06-29 13:24:46","2021-06-29 13:24:31","2021-06-29 13:24:31","2021-06-29 13:24:16","2021-06-29 13:24:16","2021-06-29 13:24:01","2021-06-29 13:24:01","2021-06-29 13:23:46","2021-06-29 13:23:46","2021-06-29 13:23:31","2021-06-29 13:23:30","2021-06-29 13:23:16","2021-06-29 13:23:16","2021-06-29 13:23:01","2021-06-29 13:23:01","2021-06-29 13:22:46","2021-06-29 13:22:46","2021-06-29 13:22:31","2021-06-29 13:22:31","2021-06-29 13:22:16","2021-06-29 13:22:16","2021-06-29 13:22:01","2021-06-29 13:22:01","2021-06-29 13:21:46","2021-06-29 13:21:46","2021-06-29 13:21:31","2021-06-29 13:21:31","2021-06-29 13:21:16","2021-06-29 13:21:16","2021-06-29 13:21:01","2021-06-29 13:21:01","2021-06-29 13:20:46","2021-06-29 13:20:46","2021-06-29 13:20:31","2021-06-29 13:20:31","2021-06-29 13:20:16","2021-06-29 13:20:16","2021-06-29 13:20:01","2021-06-29 13:20:01","2021-06-29 13:19:46","2021-06-29 13:19:46","2021-06-29 13:19:31","2021-06-29 13:19:31","2021-06-29 13:19:16","2021-06-29 13:19:16","2021-06-29 13:19:01","2021-06-29 13:19:01","2021-06-29 13:18:45","2021-06-29 13:18:45","2021-06-29 13:18:30","2021-06-29 13:18:30","2021-06-29 13:18:15","2021-06-29 13:18:15","2021-06-29 13:18:00","2021-06-29 13:18:00","2021-06-29 13:17:45","2021-06-29 13:17:45","2021-06-29 13:17:30","2021-06-29 13:17:30","2021-06-29 13:17:15","2021-06-29 13:17:15","2021-06-29 13:17:00","2021-06-29 13:17:00","2021-06-29 13:16:45","2021-06-29 13:16:45","2021-06-29 13:16:30","2021-06-29 13:16:30","2021-06-29 13:16:15","2021-06-29 13:16:15","2021-06-29 13:16:00","2021-06-29 13:16:00","2021-06-29 13:15:45","2021-06-29 13:15:45","2021-06-29 13:15:30","2021-06-29 13:15:30","2021-06-29 13:15:15","2021-06-29 13:15:15","2021-06-29 13:15:00","2021-06-29 13:15:00","2021-06-29 13:14:45","2021-06-29 13:14:45","2021-06-29 13:14:30","2021-06-29 13:14:30","2021-06-29 13:14:15","2021-06-29 13:14:15","2021-06-29 13:14:00","2021-06-29 13:14:00","2021-06-29 13:13:45","2021-06-29 13:13:45","2021-06-29 13:13:30","2021-06-29 13:13:30","2021-06-29 13:13:15","2021-06-29 13:13:15","2021-06-29 13:13:00","2021-06-29 13:13:00","2021-06-29 13:12:45","2021-06-29 13:12:45","2021-06-29 13:12:30","2021-06-29 13:12:30","2021-06-29 13:12:15","2021-06-29 13:12:15","2021-06-29 13:12:00","2021-06-29 13:12:00","2021-06-29 13:11:45","2021-06-29 13:11:45","2021-06-29 13:11:30","2021-06-29 13:11:30","2021-06-29 13:11:15","2021-06-29 13:11:15","2021-06-29 13:11:00","2021-06-29 13:11:00","2021-06-29 13:10:45","2021-06-29 13:10:45","2021-06-29 13:10:30","2021-06-29 13:10:30","2021-06-29 13:10:15","2021-06-29 13:10:15","2021-06-29 13:10:00","2021-06-29 13:10:00","2021-06-29 13:09:45","2021-06-29 13:09:45","2021-06-29 13:09:30","2021-06-29 13:09:30","2021-06-29 13:09:15","2021-06-29 13:09:15","2021-06-29 13:09:00","2021-06-29 13:09:00","2021-06-29 13:08:45","2021-06-29 13:08:45","2021-06-29 13:08:30","2021-06-29 13:08:30","2021-06-29 13:08:15","2021-06-29 13:08:15","2021-06-29 13:08:00","2021-06-29 13:08:00","2021-06-29 13:07:45","2021-06-29 13:07:45","2021-06-29 13:07:30","2021-06-29 13:07:30","2021-06-29 13:07:15","2021-06-29 13:07:15","2021-06-29 13:07:00","2021-06-29 13:07:00","2021-06-29 13:06:45","2021-06-29 13:06:45","2021-06-29 13:06:30","2021-06-29 13:06:30","2021-06-29 13:06:15","2021-06-29 13:06:15","2021-06-29 13:06:00","2021-06-29 13:06:00","2021-06-29 13:05:45","2021-06-29 13:05:45","2021-06-29 13:05:30","2021-06-29 13:05:30","2021-06-29 13:05:15","2021-06-29 13:05:15","2021-06-29 13:05:00","2021-06-29 13:05:00","2021-06-29 13:04:44","2021-06-29 13:04:44","2021-06-29 13:04:29","2021-06-29 13:04:29","2021-06-29 13:04:14","2021-06-29 13:04:14","2021-06-29 13:03:59","2021-06-29 13:03:59","2021-06-29 13:03:44","2021-06-29 13:03:44","2021-06-29 13:03:29","2021-06-29 13:03:29","2021-06-29 13:03:14","2021-06-29 13:03:14","2021-06-29 13:02:59","2021-06-29 13:02:59","2021-06-29 13:02:44","2021-06-29 13:02:44","2021-06-29 13:02:29","2021-06-29 13:02:29","2021-06-29 13:02:14","2021-06-29 13:02:14","2021-06-29 13:01:59","2021-06-29 13:01:59","2021-06-29 13:01:44","2021-06-29 13:01:44","2021-06-29 13:01:29","2021-06-29 13:01:29","2021-06-29 13:01:14","2021-06-29 13:01:14","2021-06-29 13:00:59","2021-06-29 13:00:59","2021-06-29 13:00:44","2021-06-29 13:00:44","2021-06-29 13:00:29","2021-06-29 13:00:29","2021-06-29 13:00:14","2021-06-29 13:00:14","2021-06-29 12:59:59","2021-06-29 12:59:59","2021-06-29 12:59:44","2021-06-29 12:59:44","2021-06-29 12:59:29","2021-06-29 12:59:29","2021-06-29 12:59:14","2021-06-29 12:59:14","2021-06-29 12:58:59","2021-06-29 12:58:59","2021-06-29 12:58:44","2021-06-29 12:58:44","2021-06-29 12:58:29","2021-06-29 12:58:29","2021-06-29 12:58:15","2021-06-29 12:58:14","2021-06-29 12:57:59","2021-06-29 12:57:59","2021-06-29 12:57:44","2021-06-29 12:57:44","2021-06-29 12:57:29","2021-06-29 12:57:29","2021-06-29 12:57:14","2021-06-29 12:57:14","2021-06-29 12:56:59","2021-06-29 12:56:59","2021-06-29 12:56:44","2021-06-29 12:56:44","2021-06-29 12:56:29","2021-06-29 12:56:29","2021-06-29 12:56:14","2021-06-29 12:56:14","2021-06-29 12:55:59","2021-06-29 12:55:59","2021-06-29 12:55:44","2021-06-29 12:55:44","2021-06-29 12:55:29","2021-06-29 12:55:29","2021-06-29 12:55:14","2021-06-29 12:55:14","2021-06-29 12:54:59","2021-06-29 12:54:59","2021-06-29 12:54:44","2021-06-29 12:54:44","2021-06-29 12:54:29","2021-06-29 12:54:29","2021-06-29 12:54:14","2021-06-29 12:54:14","2021-06-29 12:53:59","2021-06-29 12:53:59","2021-06-29 12:53:44","2021-06-29 12:53:44","2021-06-29 12:53:29","2021-06-29 12:53:29","2021-06-29 12:52:59","2021-06-29 12:52:59","2021-06-29 12:52:44","2021-06-29 12:52:44","2021-06-29 12:52:29","2021-06-29 12:52:29","2021-06-29 12:52:14","2021-06-29 12:52:14","2021-06-29 12:51:59","2021-06-29 12:51:59","2021-06-29 12:51:44","2021-06-29 12:51:44","2021-06-29 12:51:29","2021-06-29 12:51:29","2021-06-29 12:51:14","2021-06-29 12:51:14","2021-06-29 12:50:58","2021-06-29 12:50:58","2021-06-29 12:50:44","2021-06-29 12:50:44","2021-06-29 12:50:28","2021-06-29 12:50:28","2021-06-29 12:50:13","2021-06-29 12:50:13","2021-06-29 12:49:58","2021-06-29 12:49:58","2021-06-29 12:49:43","2021-06-29 12:49:43","2021-06-29 12:49:28","2021-06-29 12:49:28","2021-06-29 12:49:13","2021-06-29 12:49:13","2021-06-29 12:48:58","2021-06-29 12:48:58","2021-06-29 12:48:43","2021-06-29 12:48:43","2021-06-29 12:48:28","2021-06-29 12:48:28","2021-06-29 12:48:13","2021-06-29 12:48:13","2021-06-29 12:47:58","2021-06-29 12:47:58","2021-06-29 12:47:43","2021-06-29 12:47:43","2021-06-29 12:47:28","2021-06-29 12:47:28","2021-06-29 12:47:13","2021-06-29 12:47:13","2021-06-29 12:46:58","2021-06-29 12:46:58","2021-06-29 12:46:43","2021-06-29 12:46:43","2021-06-29 12:46:28","2021-06-29 12:46:28","2021-06-29 12:46:13","2021-06-29 12:46:13","2021-06-29 12:45:58","2021-06-29 12:45:58","2021-06-29 12:45:43","2021-06-29 12:45:43","2021-06-29 12:45:28","2021-06-29 12:45:28","2021-06-29 12:45:13","2021-06-29 12:45:13","2021-06-29 12:44:58","2021-06-29 12:44:58","2021-06-29 12:44:43","2021-06-29 12:44:43","2021-06-29 12:44:28","2021-06-29 12:44:28","2021-06-29 12:44:13","2021-06-29 12:44:13","2021-06-29 12:43:58","2021-06-29 12:43:58","2021-06-29 12:43:43","2021-06-29 12:43:43","2021-06-29 12:43:28","2021-06-29 12:43:28","2021-06-29 12:43:13","2021-06-29 12:43:13","2021-06-29 12:42:58","2021-06-29 12:42:58","2021-06-29 12:42:43","2021-06-29 12:42:43","2021-06-29 12:42:28","2021-06-29 12:42:28","2021-06-29 12:42:13","2021-06-29 12:42:13","2021-06-29 12:41:58","2021-06-29 12:41:58","2021-06-29 12:41:43","2021-06-29 12:41:43","2021-06-29 12:41:28","2021-06-29 12:41:28","2021-06-29 12:41:13","2021-06-29 12:41:13","2021-06-29 12:40:58","2021-06-29 12:40:58","2021-06-29 12:40:43","2021-06-29 12:40:43","2021-06-29 12:40:28","2021-06-29 12:40:28","2021-06-29 12:40:13","2021-06-29 12:40:13","2021-06-29 12:39:58","2021-06-29 12:39:58","2021-06-29 12:39:43","2021-06-29 12:39:43","2021-06-29 12:39:28","2021-06-29 12:39:28","2021-06-29 12:39:13","2021-06-29 12:39:13","2021-06-29 12:38:58","2021-06-29 12:38:58","2021-06-29 12:38:43","2021-06-29 12:38:42","2021-06-29 12:38:28","2021-06-29 12:38:28","2021-06-29 12:38:13","2021-06-29 12:38:13","2021-06-29 12:37:58","2021-06-29 12:37:58","2021-06-29 12:37:43","2021-06-29 12:37:43","2021-06-29 12:37:28","2021-06-29 12:37:28","2021-06-29 12:37:13","2021-06-29 12:37:13","2021-06-29 12:36:57","2021-06-29 12:36:57","2021-06-29 12:36:42","2021-06-29 12:36:42","2021-06-29 12:36:27","2021-06-29 12:36:27","2021-06-29 12:36:12","2021-06-29 12:36:12","2021-06-29 12:35:57","2021-06-29 12:35:57","2021-06-29 12:35:42","2021-06-29 12:35:42","2021-06-29 12:35:27","2021-06-29 12:35:27","2021-06-29 12:35:12","2021-06-29 12:35:12","2021-06-29 12:34:57","2021-06-29 12:34:57","2021-06-29 12:34:42","2021-06-29 12:34:42","2021-06-29 12:34:27","2021-06-29 12:34:27","2021-06-29 12:34:12","2021-06-29 12:34:12","2021-06-29 12:33:57","2021-06-29 12:33:57","2021-06-29 12:33:42","2021-06-29 12:33:42","2021-06-29 12:33:27","2021-06-29 12:33:27","2021-06-29 12:33:12","2021-06-29 12:33:12","2021-06-29 12:32:57","2021-06-29 12:32:57","2021-06-29 12:32:42","2021-06-29 12:32:42","2021-06-29 12:32:27","2021-06-29 12:32:27","2021-06-29 12:32:12","2021-06-29 12:32:12","2021-06-29 12:31:57","2021-06-29 12:31:57","2021-06-29 12:31:42","2021-06-29 12:31:42","2021-06-29 12:31:27","2021-06-29 12:31:27","2021-06-29 12:31:12","2021-06-29 12:31:12","2021-06-29 12:30:57","2021-06-29 12:30:57","2021-06-29 12:30:42","2021-06-29 12:30:42","2021-06-29 12:30:27","2021-06-29 12:30:27","2021-06-29 12:30:12","2021-06-29 12:30:12","2021-06-29 12:29:57","2021-06-29 12:29:57","2021-06-29 12:29:42","2021-06-29 12:29:42","2021-06-29 12:29:27","2021-06-29 12:29:27","2021-06-29 12:29:12","2021-06-29 12:29:12","2021-06-29 12:28:57","2021-06-29 12:28:57","2021-06-29 12:28:42","2021-06-29 12:28:42","2021-06-29 12:28:27","2021-06-29 12:28:27","2021-06-29 12:28:12","2021-06-29 12:28:12","2021-06-29 12:27:57","2021-06-29 12:27:57","2021-06-29 12:27:42","2021-06-29 12:27:42","2021-06-29 12:27:27","2021-06-29 12:27:27","2021-06-29 12:27:12","2021-06-29 12:27:12","2021-06-29 12:26:57","2021-06-29 12:26:57","2021-06-29 12:26:42","2021-06-29 12:26:42","2021-06-29 12:26:27","2021-06-29 12:26:27","2021-06-29 12:26:12","2021-06-29 12:26:12","2021-06-29 12:25:57","2021-06-29 12:25:57","2021-06-29 12:25:42","2021-06-29 12:25:42","2021-06-29 12:25:27","2021-06-29 12:25:27","2021-06-29 12:25:12","2021-06-29 12:25:12","2021-06-29 12:24:57","2021-06-29 12:24:57","2021-06-29 12:24:42","2021-06-29 12:24:42","2021-06-29 12:24:27","2021-06-29 12:24:27","2021-06-29 12:24:12","2021-06-29 12:24:12","2021-06-29 12:23:57","2021-06-29 12:23:57","2021-06-29 12:23:42","2021-06-29 12:23:42","2021-06-29 12:23:27","2021-06-29 12:23:27","2021-06-29 12:23:11","2021-06-29 12:23:11","2021-06-29 12:22:56","2021-06-29 12:22:56","2021-06-29 12:22:41","2021-06-29 12:22:41","2021-06-29 12:22:26","2021-06-29 12:22:26","2021-06-29 12:22:11","2021-06-29 12:22:11","2021-06-29 12:21:56","2021-06-29 12:21:56","2021-06-29 12:21:41","2021-06-29 12:21:41","2021-06-29 12:21:26","2021-06-29 12:21:26","2021-06-29 12:21:11","2021-06-29 12:21:11","2021-06-29 12:20:56","2021-06-29 12:20:56","2021-06-29 12:20:41","2021-06-29 12:20:41","2021-06-29 12:20:26","2021-06-29 12:20:26","2021-06-29 12:20:11","2021-06-29 12:20:11","2021-06-29 12:19:56","2021-06-29 12:19:56","2021-06-29 12:19:41","2021-06-29 12:19:41","2021-06-29 12:19:26","2021-06-29 12:19:26","2021-06-29 12:19:11","2021-06-29 12:19:11","2021-06-29 12:18:56","2021-06-29 12:18:56","2021-06-29 12:18:41","2021-06-29 12:18:41","2021-06-29 12:18:26","2021-06-29 12:18:26","2021-06-29 12:18:11","2021-06-29 12:18:11","2021-06-29 12:17:56","2021-06-29 12:17:56","2021-06-29 12:17:41","2021-06-29 12:17:41","2021-06-29 12:17:26","2021-06-29 12:17:26","2021-06-29 12:17:11","2021-06-29 12:17:11","2021-06-29 12:16:56","2021-06-29 12:16:56","2021-06-29 12:16:41","2021-06-29 12:16:41","2021-06-29 12:16:26","2021-06-29 12:16:26","2021-06-29 12:16:11","2021-06-29 12:16:11","2021-06-29 12:15:56","2021-06-29 12:15:56","2021-06-29 12:15:41","2021-06-29 12:15:41","2021-06-29 12:15:26","2021-06-29 12:15:26","2021-06-29 12:15:11","2021-06-29 12:15:11","2021-06-29 12:14:56","2021-06-29 12:14:56","2021-06-29 12:14:41","2021-06-29 12:14:41","2021-06-29 12:14:26","2021-06-29 12:14:26","2021-06-29 12:14:11","2021-06-29 12:14:11","2021-06-29 12:13:56","2021-06-29 12:13:56","2021-06-29 12:13:41","2021-06-29 12:13:41","2021-06-29 12:13:26","2021-06-29 12:13:26","2021-06-29 12:13:11","2021-06-29 12:13:11","2021-06-29 12:12:56","2021-06-29 12:12:56","2021-06-29 12:12:41","2021-06-29 12:12:41","2021-06-29 12:12:26","2021-06-29 12:12:26","2021-06-29 12:12:11","2021-06-29 12:12:11","2021-06-29 12:11:56","2021-06-29 12:11:56","2021-06-29 12:11:41","2021-06-29 12:11:41","2021-06-29 12:11:26","2021-06-29 12:11:26","2021-06-29 12:11:11","2021-06-29 12:11:11","2021-06-29 12:10:56","2021-06-29 12:10:56","2021-06-29 12:10:41","2021-06-29 12:10:41","2021-06-29 12:10:26","2021-06-29 12:10:26","2021-06-29 12:10:11","2021-06-29 12:10:11","2021-06-29 12:09:56","2021-06-29 12:09:56","2021-06-29 12:09:41","2021-06-29 12:09:40","2021-06-29 12:09:25","2021-06-29 12:09:25","2021-06-29 12:09:10","2021-06-29 12:09:10","2021-06-29 12:08:55","2021-06-29 12:08:55","2021-06-29 12:08:40","2021-06-29 12:08:40","2021-06-29 12:08:25","2021-06-29 12:08:24","2021-06-29 12:08:10","2021-06-29 12:08:10","2021-06-29 12:07:55","2021-06-29 12:07:55","2021-06-29 12:07:40","2021-06-29 12:07:40","2021-06-29 12:07:25","2021-06-29 12:07:25","2021-06-29 12:07:10","2021-06-29 12:07:10","2021-06-29 12:06:55","2021-06-29 12:06:55","2021-06-29 12:06:40","2021-06-29 12:06:40","2021-06-29 12:06:25","2021-06-29 12:06:25","2021-06-29 12:06:10","2021-06-29 12:06:10","2021-06-29 12:05:55","2021-06-29 12:05:55","2021-06-29 12:05:40","2021-06-29 12:05:40","2021-06-29 12:05:25","2021-06-29 12:05:25","2021-06-29 12:05:10","2021-06-29 12:05:10","2021-06-29 12:04:55","2021-06-29 12:04:55","2021-06-29 12:04:40","2021-06-29 12:04:40","2021-06-29 12:04:25","2021-06-29 12:04:25","2021-06-29 12:04:10","2021-06-29 12:04:10","2021-06-29 12:03:55","2021-06-29 12:03:55","2021-06-29 12:03:40","2021-06-29 12:03:40","2021-06-29 12:03:25","2021-06-29 12:03:25","2021-06-29 12:03:10","2021-06-29 12:03:10","2021-06-29 12:02:55","2021-06-29 12:02:55","2021-06-29 12:02:40","2021-06-29 12:02:40","2021-06-29 12:02:25","2021-06-29 12:02:25","2021-06-29 12:02:10","2021-06-29 12:02:10","2021-06-29 12:01:55","2021-06-29 12:01:55","2021-06-29 12:01:40","2021-06-29 12:01:40","2021-06-29 12:01:25","2021-06-29 12:01:25","2021-06-29 12:01:10","2021-06-29 12:01:10","2021-06-29 12:00:55","2021-06-29 12:00:55","2021-06-29 12:00:40","2021-06-29 12:00:40","2021-06-29 12:00:25","2021-06-29 12:00:25","2021-06-29 12:00:10","2021-06-29 12:00:10","2021-06-29 11:59:55","2021-06-29 11:59:55","2021-06-29 11:59:40","2021-06-29 11:59:40","2021-06-29 11:59:25","2021-06-29 11:59:25","2021-06-29 11:59:10","2021-06-29 11:59:10","2021-06-29 11:58:55","2021-06-29 11:58:55","2021-06-29 11:58:40","2021-06-29 11:58:40","2021-06-29 11:58:25","2021-06-29 11:58:25","2021-06-29 11:58:10","2021-06-29 11:58:10","2021-06-29 11:57:55","2021-06-29 11:57:55","2021-06-29 11:57:40","2021-06-29 11:57:40","2021-06-29 11:57:25","2021-06-29 11:57:25","2021-06-29 11:57:10","2021-06-29 11:57:10","2021-06-29 11:56:55","2021-06-29 11:56:55","2021-06-29 11:56:40","2021-06-29 11:56:40","2021-06-29 11:56:25","2021-06-29 11:56:25","2021-06-29 11:56:10","2021-06-29 11:56:10","2021-06-29 11:55:55","2021-06-29 11:55:55","2021-06-29 11:55:40","2021-06-29 11:55:39","2021-06-29 11:55:24","2021-06-29 11:55:24","2021-06-29 11:55:09","2021-06-29 11:55:09","2021-06-29 11:54:54","2021-06-29 11:54:54","2021-06-29 11:54:39","2021-06-29 11:54:39","2021-06-29 11:54:24","2021-06-29 11:54:24","2021-06-29 11:54:09","2021-06-29 11:54:09","2021-06-29 11:53:54","2021-06-29 11:53:54","2021-06-29 11:53:39","2021-06-29 11:53:39","2021-06-29 11:53:24","2021-06-29 11:53:24","2021-06-29 11:53:09","2021-06-29 11:53:09","2021-06-29 11:52:54","2021-06-29 11:52:54","2021-06-29 11:52:39","2021-06-29 11:52:39","2021-06-29 11:52:24","2021-06-29 11:52:24","2021-06-29 11:52:09","2021-06-29 11:52:09","2021-06-29 11:51:54","2021-06-29 11:51:54","2021-06-29 11:51:39","2021-06-29 11:51:39","2021-06-29 11:51:24","2021-06-29 11:51:24","2021-06-29 11:51:09","2021-06-29 11:51:09","2021-06-29 11:50:54","2021-06-29 11:50:54","2021-06-29 11:50:39","2021-06-29 11:50:39","2021-06-29 11:50:24","2021-06-29 11:50:24","2021-06-29 11:50:09","2021-06-29 11:50:09","2021-06-29 11:49:54","2021-06-29 11:49:54","2021-06-29 11:49:39","2021-06-29 11:49:39","2021-06-29 11:49:24","2021-06-29 11:49:24","2021-06-29 11:49:09","2021-06-29 11:49:09","2021-06-29 11:48:54","2021-06-29 11:48:54","2021-06-29 11:48:39","2021-06-29 11:48:39","2021-06-29 11:48:24","2021-06-29 11:48:24","2021-06-29 11:48:09","2021-06-29 11:48:09","2021-06-29 11:47:54","2021-06-29 11:47:54","2021-06-29 11:47:39","2021-06-29 11:47:39","2021-06-29 11:47:24","2021-06-29 11:47:24","2021-06-29 11:47:09","2021-06-29 11:47:09","2021-06-29 11:46:54","2021-06-29 11:46:54","2021-06-29 11:46:39","2021-06-29 11:46:39","2021-06-29 11:46:24","2021-06-29 11:46:24","2021-06-29 11:46:09","2021-06-29 11:46:09","2021-06-29 11:45:54","2021-06-29 11:45:54","2021-06-29 11:45:39","2021-06-29 11:45:39","2021-06-29 11:45:24","2021-06-29 11:45:24","2021-06-29 11:45:09","2021-06-29 11:45:09","2021-06-29 11:44:54","2021-06-29 11:44:54","2021-06-29 11:44:39","2021-06-29 11:44:39","2021-06-29 11:44:24","2021-06-29 11:44:24","2021-06-29 11:44:09","2021-06-29 11:44:09","2021-06-29 11:43:54","2021-06-29 11:43:54","2021-06-29 11:43:39","2021-06-29 11:43:39","2021-06-29 11:43:24","2021-06-29 11:43:24","2021-06-29 11:43:09","2021-06-29 11:43:09","2021-06-29 11:42:54","2021-06-29 11:42:54","2021-06-29 11:42:39","2021-06-29 11:42:39","2021-06-29 11:42:24","2021-06-29 11:42:24","2021-06-29 11:42:09","2021-06-29 11:42:09","2021-06-29 11:41:54","2021-06-29 11:41:54","2021-06-29 11:41:38","2021-06-29 11:41:38","2021-06-29 11:41:23","2021-06-29 11:41:23","2021-06-29 11:41:08","2021-06-29 11:41:08","2021-06-29 11:40:53","2021-06-29 11:40:53","2021-06-29 11:40:38","2021-06-29 11:40:38","2021-06-29 11:40:23","2021-06-29 11:40:23","2021-06-29 11:40:08","2021-06-29 11:40:08","2021-06-29 11:39:53","2021-06-29 11:39:53","2021-06-29 11:39:38","2021-06-29 11:39:38","2021-06-29 11:39:23","2021-06-29 11:39:23","2021-06-29 11:39:08","2021-06-29 11:39:08","2021-06-29 11:38:53","2021-06-29 11:38:53","2021-06-29 11:38:38","2021-06-29 11:38:38","2021-06-29 11:38:23","2021-06-29 11:38:23","2021-06-29 11:38:08","2021-06-29 11:38:08","2021-06-29 11:37:53","2021-06-29 11:37:53","2021-06-29 11:37:38","2021-06-29 11:37:38","2021-06-29 11:37:23","2021-06-29 11:37:23","2021-06-29 11:37:08","2021-06-29 11:37:08","2021-06-29 11:36:53","2021-06-29 11:36:53","2021-06-29 11:36:38","2021-06-29 11:36:38","2021-06-29 11:36:23","2021-06-29 11:36:23","2021-06-29 11:36:08","2021-06-29 11:36:08","2021-06-29 11:35:53","2021-06-29 11:35:53","2021-06-29 11:35:38","2021-06-29 11:35:38","2021-06-29 11:35:23","2021-06-29 11:35:23","2021-06-29 11:35:08","2021-06-29 11:35:08","2021-06-29 11:34:53","2021-06-29 11:34:53","2021-06-29 11:34:38","2021-06-29 11:34:38","2021-06-29 11:34:23","2021-06-29 11:34:23","2021-06-29 11:34:08","2021-06-29 11:34:08","2021-06-29 11:33:53","2021-06-29 11:33:53","2021-06-29 11:33:38","2021-06-29 11:33:38","2021-06-29 11:33:23","2021-06-29 11:33:23","2021-06-29 11:33:08","2021-06-29 11:33:08","2021-06-29 11:32:53","2021-06-29 11:32:53","2021-06-29 11:32:38","2021-06-29 11:32:38","2021-06-29 11:32:23","2021-06-29 11:32:23","2021-06-29 11:32:08","2021-06-29 11:32:08","2021-06-29 11:31:53","2021-06-29 11:31:53","2021-06-29 11:31:38","2021-06-29 11:31:38","2021-06-29 11:31:23","2021-06-29 11:31:23","2021-06-29 11:31:08","2021-06-29 11:31:08","2021-06-29 11:30:53","2021-06-29 11:30:53","2021-06-29 11:30:38","2021-06-29 11:30:38","2021-06-29 11:30:23","2021-06-29 11:30:23","2021-06-29 11:30:08","2021-06-29 11:30:08","2021-06-29 11:29:53","2021-06-29 11:29:53","2021-06-29 11:29:38","2021-06-29 11:29:38","2021-06-29 11:29:23","2021-06-29 11:29:23","2021-06-29 11:29:08","2021-06-29 11:29:08","2021-06-29 11:28:53","2021-06-29 11:28:53","2021-06-29 11:28:38","2021-06-29 11:28:38","2021-06-29 11:28:23","2021-06-29 11:28:23","2021-06-29 11:28:08","2021-06-29 11:28:08","2021-06-29 11:27:53","2021-06-29 11:27:53","2021-06-29 11:27:37","2021-06-29 11:27:37","2021-06-29 11:27:22","2021-06-29 11:27:22","2021-06-29 11:27:07","2021-06-29 11:27:07","2021-06-29 11:26:52","2021-06-29 11:26:52","2021-06-29 11:26:37","2021-06-29 11:26:37","2021-06-29 11:26:22","2021-06-29 11:26:22","2021-06-29 11:26:07","2021-06-29 11:26:07","2021-06-29 11:25:52","2021-06-29 11:25:52","2021-06-29 11:25:37","2021-06-29 11:25:37","2021-06-29 11:25:22","2021-06-29 11:25:22","2021-06-29 11:25:07","2021-06-29 11:25:07","2021-06-29 11:24:52","2021-06-29 11:24:52","2021-06-29 11:24:37","2021-06-29 11:24:37","2021-06-29 11:24:22","2021-06-29 11:24:22","2021-06-29 11:24:07","2021-06-29 11:24:07","2021-06-29 11:23:52","2021-06-29 11:23:52","2021-06-29 11:23:37","2021-06-29 11:23:37","2021-06-29 11:23:22","2021-06-29 11:23:22","2021-06-29 11:23:07","2021-06-29 11:23:07","2021-06-29 11:22:52","2021-06-29 11:22:52","2021-06-29 11:22:37","2021-06-29 11:22:37","2021-06-29 11:22:22","2021-06-29 11:22:22","2021-06-29 11:22:07","2021-06-29 11:22:07","2021-06-29 11:21:52","2021-06-29 11:21:52","2021-06-29 11:21:37","2021-06-29 11:21:37","2021-06-29 11:21:22","2021-06-29 11:21:22","2021-06-29 11:21:07","2021-06-29 11:21:07","2021-06-29 11:20:52","2021-06-29 11:20:52","2021-06-29 11:20:37","2021-06-29 11:20:37","2021-06-29 11:20:22","2021-06-29 11:20:22","2021-06-29 11:20:07","2021-06-29 11:20:07","2021-06-29 11:19:52","2021-06-29 11:19:52","2021-06-29 11:19:37","2021-06-29 11:19:37","2021-06-29 11:19:22","2021-06-29 11:19:22","2021-06-29 11:19:07","2021-06-29 11:19:07","2021-06-29 11:18:52","2021-06-29 11:18:52","2021-06-29 11:18:37","2021-06-29 11:18:37","2021-06-29 11:18:22","2021-06-29 11:18:22","2021-06-29 11:18:07","2021-06-29 11:18:07","2021-06-29 11:17:52","2021-06-29 11:17:52","2021-06-29 11:17:37","2021-06-29 11:17:37","2021-06-29 11:17:22","2021-06-29 11:17:22","2021-06-29 11:17:07","2021-06-29 11:17:07","2021-06-29 11:16:52","2021-06-29 11:16:52","2021-06-29 11:16:37","2021-06-29 11:16:37","2021-06-29 11:16:22","2021-06-29 11:16:22","2021-06-29 11:16:07","2021-06-29 11:16:07","2021-06-29 11:15:52","2021-06-29 11:15:52","2021-06-29 11:15:37","2021-06-29 11:15:37","2021-06-29 11:15:22","2021-06-29 11:15:22","2021-06-29 11:15:07","2021-06-29 11:15:07","2021-06-29 11:14:52","2021-06-29 11:14:52","2021-06-29 11:14:37","2021-06-29 11:14:37","2021-06-29 11:14:22","2021-06-29 11:14:22","2021-06-29 11:14:07","2021-06-29 11:14:07","2021-06-29 11:13:51","2021-06-29 11:13:51","2021-06-29 11:13:36","2021-06-29 11:13:36","2021-06-29 11:13:21","2021-06-29 11:13:21","2021-06-29 11:13:06","2021-06-29 11:13:06","2021-06-29 11:12:51","2021-06-29 11:12:51","2021-06-29 11:12:36","2021-06-29 11:12:36","2021-06-29 11:12:21","2021-06-29 11:12:21","2021-06-29 11:12:06","2021-06-29 11:12:06","2021-06-29 11:11:51","2021-06-29 11:11:51","2021-06-29 11:11:36","2021-06-29 11:11:36","2021-06-29 11:11:21","2021-06-29 11:11:21","2021-06-29 11:11:06","2021-06-29 11:11:06","2021-06-29 11:10:51","2021-06-29 11:10:51","2021-06-29 11:10:36","2021-06-29 11:10:36","2021-06-29 11:10:21","2021-06-29 11:10:21","2021-06-29 11:10:06","2021-06-29 11:10:06","2021-06-29 11:09:51","2021-06-29 11:09:51","2021-06-29 11:09:36","2021-06-29 11:09:36","2021-06-29 11:09:21","2021-06-29 11:09:21","2021-06-29 11:09:06","2021-06-29 11:09:06","2021-06-29 11:08:51","2021-06-29 11:08:51","2021-06-29 11:08:36","2021-06-29 11:08:36","2021-06-29 11:08:21","2021-06-29 11:08:21","2021-06-29 11:08:06","2021-06-29 11:08:06","2021-06-29 11:07:51","2021-06-29 11:07:51","2021-06-29 11:07:36","2021-06-29 11:07:36","2021-06-29 11:07:21","2021-06-29 11:07:21","2021-06-29 11:07:06","2021-06-29 11:07:06","2021-06-29 11:06:51","2021-06-29 11:06:51","2021-06-29 11:06:36","2021-06-29 11:06:36","2021-06-29 11:06:21","2021-06-29 11:06:21","2021-06-29 11:06:06","2021-06-29 11:06:06","2021-06-29 11:05:51","2021-06-29 11:05:51","2021-06-29 11:05:36","2021-06-29 11:05:36","2021-06-29 11:05:21","2021-06-29 11:05:21","2021-06-29 11:05:06","2021-06-29 11:05:06","2021-06-29 11:04:51","2021-06-29 11:04:51","2021-06-29 11:04:36","2021-06-29 11:04:36","2021-06-29 11:04:21","2021-06-29 11:04:21","2021-06-29 11:04:06","2021-06-29 11:04:06","2021-06-29 11:03:51","2021-06-29 11:03:51","2021-06-29 11:03:36","2021-06-29 11:03:36","2021-06-29 11:03:21","2021-06-29 11:03:21","2021-06-29 11:03:06","2021-06-29 11:03:06","2021-06-29 11:02:51","2021-06-29 11:02:51","2021-06-29 11:02:36","2021-06-29 11:02:36","2021-06-29 11:02:21","2021-06-29 11:02:21","2021-06-29 11:02:06","2021-06-29 11:02:06","2021-06-29 11:01:51","2021-06-29 11:01:51","2021-06-29 11:01:21","2021-06-29 11:01:21","2021-06-29 11:00:51","2021-06-29 11:00:51","2021-06-29 11:00:36","2021-06-29 11:00:36","2021-06-29 11:00:21","2021-06-29 11:00:21","2021-06-29 11:00:05","2021-06-29 11:00:05","2021-06-29 10:59:50","2021-06-29 10:59:50","2021-06-29 10:59:35","2021-06-29 10:59:35","2021-06-29 10:59:20","2021-06-29 10:59:20","2021-06-29 10:59:05","2021-06-29 10:59:05","2021-06-29 10:58:50","2021-06-29 10:58:50","2021-06-29 10:58:35","2021-06-29 10:58:35","2021-06-29 10:58:20","2021-06-29 10:58:20","2021-06-29 10:58:05","2021-06-29 10:58:05","2021-06-29 10:57:50","2021-06-29 10:57:50","2021-06-29 10:57:35","2021-06-29 10:57:35","2021-06-29 10:57:20","2021-06-29 10:57:20","2021-06-29 10:57:05","2021-06-29 10:57:05","2021-06-29 10:56:50","2021-06-29 10:56:50","2021-06-29 10:56:35","2021-06-29 10:56:35","2021-06-29 10:56:20","2021-06-29 10:56:20","2021-06-29 10:56:05","2021-06-29 10:56:05","2021-06-29 10:55:50","2021-06-29 10:55:50","2021-06-29 10:55:35","2021-06-29 10:55:35","2021-06-29 10:55:20","2021-06-29 10:55:20","2021-06-29 10:55:05","2021-06-29 10:55:05","2021-06-29 10:54:50","2021-06-29 10:54:50","2021-06-29 10:54:35","2021-06-29 10:54:35","2021-06-29 10:54:20","2021-06-29 10:54:20","2021-06-29 10:54:05","2021-06-29 10:54:05","2021-06-29 10:53:50","2021-06-29 10:53:50","2021-06-29 10:53:35","2021-06-29 10:53:35","2021-06-29 10:53:20","2021-06-29 10:53:20","2021-06-29 10:53:05","2021-06-29 10:53:05","2021-06-29 10:52:50","2021-06-29 10:52:50","2021-06-29 10:52:35","2021-06-29 10:52:35","2021-06-29 10:52:20","2021-06-29 10:52:20","2021-06-29 10:52:05","2021-06-29 10:52:05","2021-06-29 10:51:50","2021-06-29 10:51:50","2021-06-29 10:51:35","2021-06-29 10:51:35","2021-06-29 10:51:20","2021-06-29 10:51:20","2021-06-29 10:51:05","2021-06-29 10:51:05","2021-06-29 10:50:50","2021-06-29 10:50:50","2021-06-29 10:50:35","2021-06-29 10:50:35","2021-06-29 10:50:20","2021-06-29 10:50:20","2021-06-29 10:50:05","2021-06-29 10:50:05","2021-06-29 10:49:50","2021-06-29 10:49:50","2021-06-29 10:49:35","2021-06-29 10:49:35","2021-06-29 10:49:20","2021-06-29 10:49:20","2021-06-29 10:49:05","2021-06-29 10:49:05","2021-06-29 10:48:35","2021-06-29 10:48:35","2021-06-29 10:48:20","2021-06-29 10:48:20","2021-06-29 10:48:05","2021-06-29 10:48:05","2021-06-29 10:47:50","2021-06-29 10:47:50","2021-06-29 10:47:35","2021-06-29 10:47:35","2021-06-29 10:47:20","2021-06-29 10:47:20","2021-06-29 10:47:05","2021-06-29 10:47:05","2021-06-29 10:46:50","2021-06-29 10:46:50","2021-06-29 10:46:35","2021-06-29 10:46:35","2021-06-29 10:46:19","2021-06-29 10:46:19","2021-06-29 10:46:04","2021-06-29 10:46:04","2021-06-29 10:45:49","2021-06-29 10:45:49","2021-06-29 10:45:34","2021-06-29 10:45:34","2021-06-29 10:45:19","2021-06-29 10:45:19","2021-06-29 10:45:04","2021-06-29 10:45:04","2021-06-29 10:44:49","2021-06-29 10:44:49","2021-06-29 10:44:34","2021-06-29 10:44:34","2021-06-29 10:44:19","2021-06-29 10:44:19","2021-06-29 10:44:04","2021-06-29 10:44:04","2021-06-29 10:43:49","2021-06-29 10:43:49","2021-06-29 10:43:34","2021-06-29 10:43:34","2021-06-29 10:43:19","2021-06-29 10:43:19","2021-06-29 10:43:04","2021-06-29 10:43:04","2021-06-29 10:42:49","2021-06-29 10:42:49","2021-06-29 10:42:34","2021-06-29 10:42:34","2021-06-29 10:42:19","2021-06-29 10:42:19","2021-06-29 10:42:04","2021-06-29 10:42:04","2021-06-29 10:41:49","2021-06-29 10:41:49","2021-06-29 10:41:34","2021-06-29 10:41:34","2021-06-29 10:41:19","2021-06-29 10:41:19","2021-06-29 10:41:04","2021-06-29 10:41:04","2021-06-29 10:40:49","2021-06-29 10:40:49","2021-06-29 10:40:34","2021-06-29 10:40:34","2021-06-29 10:40:19","2021-06-29 10:40:19","2021-06-29 10:40:04","2021-06-29 10:40:04","2021-06-29 10:39:49","2021-06-29 10:39:49","2021-06-29 10:39:34","2021-06-29 10:39:34","2021-06-29 10:39:19","2021-06-29 10:39:19","2021-06-29 10:39:04","2021-06-29 10:39:04","2021-06-29 10:38:49","2021-06-29 10:38:49","2021-06-29 10:38:34","2021-06-29 10:38:34","2021-06-29 10:38:19","2021-06-29 10:38:19","2021-06-29 10:38:04","2021-06-29 10:38:04","2021-06-29 10:37:49","2021-06-29 10:37:49","2021-06-29 10:37:34","2021-06-29 10:37:34","2021-06-29 10:37:19","2021-06-29 10:37:19","2021-06-29 10:37:04","2021-06-29 10:37:04","2021-06-29 10:36:49","2021-06-29 10:36:49","2021-06-29 10:36:34","2021-06-29 10:36:34","2021-06-29 10:36:19","2021-06-29 10:36:19","2021-06-29 10:36:04","2021-06-29 10:36:04","2021-06-29 10:35:49","2021-06-29 10:35:49","2021-06-29 10:35:34","2021-06-29 10:35:34","2021-06-29 10:35:19","2021-06-29 10:35:19","2021-06-29 10:35:04","2021-06-29 10:35:04","2021-06-29 10:34:49","2021-06-29 10:34:49","2021-06-29 10:34:34","2021-06-29 10:34:34","2021-06-29 10:34:19","2021-06-29 10:34:19","2021-06-29 10:34:04","2021-06-29 10:34:04","2021-06-29 10:33:49","2021-06-29 10:33:49","2021-06-29 10:33:34","2021-06-29 10:33:34","2021-06-29 10:33:19","2021-06-29 10:33:19","2021-06-29 10:33:04","2021-06-29 10:33:04","2021-06-29 10:32:49","2021-06-29 10:32:49","2021-06-29 10:32:33","2021-06-29 10:32:33","2021-06-29 10:32:18","2021-06-29 10:32:18","2021-06-29 10:32:03","2021-06-29 10:32:03","2021-06-29 10:31:48","2021-06-29 10:31:48","2021-06-29 10:31:33","2021-06-29 10:31:33","2021-06-29 10:31:18","2021-06-29 10:31:18","2021-06-29 10:31:03","2021-06-29 10:31:03","2021-06-29 10:30:48","2021-06-29 10:30:48","2021-06-29 10:30:33","2021-06-29 10:30:33","2021-06-29 10:30:18","2021-06-29 10:30:18","2021-06-29 10:30:03","2021-06-29 10:30:03","2021-06-29 10:29:48","2021-06-29 10:29:48","2021-06-29 10:29:33","2021-06-29 10:29:33","2021-06-29 10:29:18","2021-06-29 10:29:18","2021-06-29 10:29:03","2021-06-29 10:29:03","2021-06-29 10:28:48","2021-06-29 10:28:48","2021-06-29 10:28:33","2021-06-29 10:28:33","2021-06-29 10:28:18","2021-06-29 10:28:18","2021-06-29 10:28:03","2021-06-29 10:28:03","2021-06-29 10:27:48","2021-06-29 10:27:48","2021-06-29 10:27:33","2021-06-29 10:27:33","2021-06-29 10:27:18","2021-06-29 10:27:18","2021-06-29 10:27:03","2021-06-29 10:27:03","2021-06-29 10:26:48","2021-06-29 10:26:48","2021-06-29 10:26:33","2021-06-29 10:26:33","2021-06-29 10:26:18","2021-06-29 10:26:18","2021-06-29 10:26:03","2021-06-29 10:26:03","2021-06-29 10:25:48","2021-06-29 10:25:48","2021-06-29 10:25:33","2021-06-29 10:25:33","2021-06-29 10:25:18","2021-06-29 10:25:18","2021-06-29 10:25:03","2021-06-29 10:25:03","2021-06-29 10:24:48","2021-06-29 10:24:48","2021-06-29 10:24:33","2021-06-29 10:24:33","2021-06-29 10:24:18","2021-06-29 10:24:18","2021-06-29 10:24:03","2021-06-29 10:24:03","2021-06-29 10:23:48","2021-06-29 10:23:48","2021-06-29 10:23:33","2021-06-29 10:23:33","2021-06-29 10:23:18","2021-06-29 10:23:18","2021-06-29 10:23:03","2021-06-29 10:23:03","2021-06-29 10:22:48","2021-06-29 10:22:47","2021-06-29 10:22:33","2021-06-29 10:22:33","2021-06-29 10:22:18","2021-06-29 10:22:18","2021-06-29 10:22:03","2021-06-29 10:22:03","2021-06-29 10:21:48","2021-06-29 10:21:48","2021-06-29 10:21:33","2021-06-29 10:21:33","2021-06-29 10:21:18","2021-06-29 10:21:18","2021-06-29 10:21:03","2021-06-29 10:21:03","2021-06-29 10:20:48","2021-06-29 10:20:48","2021-06-29 10:20:33","2021-06-29 10:20:33","2021-06-29 10:20:18","2021-06-29 10:20:18","2021-06-29 10:20:03","2021-06-29 10:20:03","2021-06-29 10:19:48","2021-06-29 10:19:48","2021-06-29 10:19:33","2021-06-29 10:19:33","2021-06-29 10:19:18","2021-06-29 10:19:18","2021-06-29 10:19:03","2021-06-29 10:19:03","2021-06-29 10:18:47","2021-06-29 10:18:47","2021-06-29 10:18:32","2021-06-29 10:18:32","2021-06-29 10:18:17","2021-06-29 10:18:17","2021-06-29 10:18:02","2021-06-29 10:18:02","2021-06-29 10:17:47","2021-06-29 10:17:47","2021-06-29 10:17:32","2021-06-29 10:17:32","2021-06-29 10:17:17","2021-06-29 10:17:17","2021-06-29 10:17:02","2021-06-29 10:17:02","2021-06-29 10:16:47","2021-06-29 10:16:47","2021-06-29 10:16:32","2021-06-29 10:16:32","2021-06-29 10:16:17","2021-06-29 10:16:17","2021-06-29 10:16:02","2021-06-29 10:16:02","2021-06-29 10:15:47","2021-06-29 10:15:47","2021-06-29 10:15:32","2021-06-29 10:15:32","2021-06-29 10:15:17","2021-06-29 10:15:17","2021-06-29 10:15:02","2021-06-29 10:15:02","2021-06-29 10:14:47","2021-06-29 10:14:47","2021-06-29 10:14:32","2021-06-29 10:14:32","2021-06-29 10:14:17","2021-06-29 10:14:17","2021-06-29 10:14:02","2021-06-29 10:14:02","2021-06-29 10:13:47","2021-06-29 10:13:47","2021-06-29 10:13:32","2021-06-29 10:13:32","2021-06-29 10:13:17","2021-06-29 10:13:17","2021-06-29 10:13:02","2021-06-29 10:13:02","2021-06-29 10:12:47","2021-06-29 10:12:47","2021-06-29 10:12:32","2021-06-29 10:12:32","2021-06-29 10:12:17","2021-06-29 10:12:17","2021-06-29 10:12:02","2021-06-29 10:12:02","2021-06-29 10:11:47","2021-06-29 10:11:47","2021-06-29 10:11:32","2021-06-29 10:11:32","2021-06-29 10:11:17","2021-06-29 10:11:17","2021-06-29 10:11:02","2021-06-29 10:11:02","2021-06-29 10:10:47","2021-06-29 10:10:47","2021-06-29 10:10:32","2021-06-29 10:10:32","2021-06-29 10:10:17","2021-06-29 10:10:17","2021-06-29 10:10:02","2021-06-29 10:10:02","2021-06-29 10:09:47","2021-06-29 10:09:47","2021-06-29 10:09:32","2021-06-29 10:09:32","2021-06-29 10:09:17","2021-06-29 10:09:17","2021-06-29 10:09:02","2021-06-29 10:09:02","2021-06-29 10:08:47","2021-06-29 10:08:47","2021-06-29 10:08:32","2021-06-29 10:08:32","2021-06-29 10:08:17","2021-06-29 10:08:17","2021-06-29 10:08:02","2021-06-29 10:08:02","2021-06-29 10:07:47","2021-06-29 10:07:47","2021-06-29 10:07:17","2021-06-29 10:07:17","2021-06-29 10:06:47","2021-06-29 10:06:47","2021-06-29 10:06:32","2021-06-29 10:06:32","2021-06-29 10:06:17","2021-06-29 10:06:17","2021-06-29 10:05:47","2021-06-29 10:05:47","2021-06-29 10:05:32","2021-06-29 10:05:32","2021-06-29 10:05:17","2021-06-29 10:05:17","2021-06-29 10:05:01","2021-06-29 10:05:01","2021-06-29 10:04:46","2021-06-29 10:04:46","2021-06-29 10:04:31","2021-06-29 10:04:31","2021-06-29 10:04:16","2021-06-29 10:04:16","2021-06-29 10:04:01","2021-06-29 10:04:01","2021-06-29 10:03:46","2021-06-29 10:03:46","2021-06-29 10:03:31","2021-06-29 10:03:31","2021-06-29 10:03:16","2021-06-29 10:03:16","2021-06-29 10:03:01","2021-06-29 10:03:01","2021-06-29 10:02:46","2021-06-29 10:02:46","2021-06-29 10:02:31","2021-06-29 10:02:31","2021-06-29 10:02:16","2021-06-29 10:02:16","2021-06-29 10:02:01","2021-06-29 10:02:01","2021-06-29 10:01:46","2021-06-29 10:01:46","2021-06-29 10:01:31","2021-06-29 10:01:31","2021-06-29 10:01:16","2021-06-29 10:01:16","2021-06-29 10:01:01","2021-06-29 10:01:01","2021-06-29 10:00:46","2021-06-29 10:00:46","2021-06-29 10:00:31","2021-06-29 10:00:31","2021-06-29 10:00:16","2021-06-29 10:00:16","2021-06-29 10:00:01","2021-06-29 10:00:01","2021-06-29 09:59:46","2021-06-29 09:59:46","2021-06-29 09:59:31","2021-06-29 09:59:31","2021-06-29 09:59:16","2021-06-29 09:59:16","2021-06-29 09:59:01","2021-06-29 09:59:01","2021-06-29 09:58:46","2021-06-29 09:58:46","2021-06-29 09:58:31","2021-06-29 09:58:31","2021-06-29 09:58:16","2021-06-29 09:58:16","2021-06-29 09:58:01","2021-06-29 09:58:01","2021-06-29 09:57:46","2021-06-29 09:57:46","2021-06-29 09:57:31","2021-06-29 09:57:31","2021-06-29 09:57:16","2021-06-29 09:57:16","2021-06-29 09:57:01","2021-06-29 09:57:01","2021-06-29 09:56:46","2021-06-29 09:56:46","2021-06-29 09:56:31","2021-06-29 09:56:31","2021-06-29 09:56:01","2021-06-29 09:56:01","2021-06-29 09:55:31","2021-06-29 09:55:31","2021-06-29 09:55:16","2021-06-29 09:55:16","2021-06-29 09:55:01","2021-06-29 09:55:01","2021-06-29 09:54:46","2021-06-29 09:54:46","2021-06-29 09:54:31","2021-06-29 09:54:31","2021-06-29 09:54:01","2021-06-29 09:54:01","2021-06-29 09:53:46","2021-06-29 09:53:46","2021-06-29 09:53:31","2021-06-29 09:53:31","2021-06-29 09:53:16","2021-06-29 09:53:16","2021-06-29 09:53:01","2021-06-29 09:53:01","2021-06-29 09:52:46","2021-06-29 09:52:46","2021-06-29 09:52:31","2021-06-29 09:52:30","2021-06-29 09:52:16","2021-06-29 09:52:16","2021-06-29 09:52:01","2021-06-29 09:52:01","2021-06-29 09:51:46","2021-06-29 09:51:46","2021-06-29 09:51:31","2021-06-29 09:51:31","2021-06-29 09:51:15","2021-06-29 09:51:15","2021-06-29 09:51:00","2021-06-29 09:51:00","2021-06-29 09:50:45","2021-06-29 09:50:45","2021-06-29 09:50:30","2021-06-29 09:50:30","2021-06-29 09:50:15","2021-06-29 09:50:15","2021-06-29 09:50:00","2021-06-29 09:50:00","2021-06-29 09:49:45","2021-06-29 09:49:45","2021-06-29 09:49:30","2021-06-29 09:49:30","2021-06-29 09:49:15","2021-06-29 09:49:15","2021-06-29 09:49:00","2021-06-29 09:49:00","2021-06-29 09:48:45","2021-06-29 09:48:45","2021-06-29 09:48:30","2021-06-29 09:48:30","2021-06-29 09:48:15","2021-06-29 09:48:15","2021-06-29 09:48:00","2021-06-29 09:48:00","2021-06-29 09:47:45","2021-06-29 09:47:45","2021-06-29 09:47:30","2021-06-29 09:47:30","2021-06-29 09:47:15","2021-06-29 09:47:15","2021-06-29 09:47:00","2021-06-29 09:47:00","2021-06-29 09:46:45","2021-06-29 09:46:45","2021-06-29 09:46:30","2021-06-29 09:46:30","2021-06-29 09:46:15","2021-06-29 09:46:15","2021-06-29 09:46:00","2021-06-29 09:46:00","2021-06-29 09:45:45","2021-06-29 09:45:45","2021-06-29 09:45:30","2021-06-29 09:45:30","2021-06-29 09:45:15","2021-06-29 09:45:15","2021-06-29 09:45:00","2021-06-29 09:45:00","2021-06-29 09:44:45","2021-06-29 09:44:45","2021-06-29 09:44:30","2021-06-29 09:44:30","2021-06-29 09:44:15","2021-06-29 09:44:15","2021-06-29 09:44:00","2021-06-29 09:44:00","2021-06-29 09:43:45","2021-06-29 09:43:45","2021-06-29 09:43:30","2021-06-29 09:43:30","2021-06-29 09:43:15","2021-06-29 09:43:15","2021-06-29 09:43:00","2021-06-29 09:43:00","2021-06-29 09:42:45","2021-06-29 09:42:45","2021-06-29 09:42:30","2021-06-29 09:42:30","2021-06-29 09:42:15","2021-06-29 09:42:15","2021-06-29 09:42:00","2021-06-29 09:42:00","2021-06-29 09:41:45","2021-06-29 09:41:45","2021-06-29 09:41:15","2021-06-29 09:41:15","2021-06-29 09:41:00","2021-06-29 09:41:00","2021-06-29 09:40:45","2021-06-29 09:40:45","2021-06-29 09:40:30","2021-06-29 09:40:30","2021-06-29 09:40:15","2021-06-29 09:40:15","2021-06-29 09:40:00","2021-06-29 09:40:00","2021-06-29 09:39:45","2021-06-29 09:39:45","2021-06-29 09:39:30","2021-06-29 09:39:30","2021-06-29 09:39:15","2021-06-29 09:39:15","2021-06-29 09:39:00","2021-06-29 09:39:00","2021-06-29 09:38:45","2021-06-29 09:38:45","2021-06-29 09:38:30","2021-06-29 09:38:30","2021-06-29 09:38:15","2021-06-29 09:38:15","2021-06-29 09:37:45","2021-06-29 09:37:45","2021-06-29 09:37:29","2021-06-29 09:37:29","2021-06-29 09:37:14","2021-06-29 09:37:14","2021-06-29 09:36:59","2021-06-29 09:36:59","2021-06-29 09:36:44","2021-06-29 09:36:44","2021-06-29 09:36:29","2021-06-29 09:36:29","2021-06-29 09:36:14","2021-06-29 09:36:14","2021-06-29 09:35:59","2021-06-29 09:35:59","2021-06-29 09:35:44","2021-06-29 09:35:44","2021-06-29 09:35:29","2021-06-29 09:35:29","2021-06-29 09:35:14","2021-06-29 09:35:14","2021-06-29 09:34:44","2021-06-29 09:34:44","2021-06-29 09:34:29","2021-06-29 09:34:29","2021-06-29 09:34:14","2021-06-29 09:34:14","2021-06-29 09:33:59","2021-06-29 09:33:59","2021-06-29 09:33:29","2021-06-29 09:33:29","2021-06-29 09:33:14","2021-06-29 09:33:14","2021-06-29 09:32:59","2021-06-29 09:32:59","2021-06-29 09:32:44","2021-06-29 09:32:44","2021-06-29 09:32:29","2021-06-29 09:32:29","2021-06-29 09:32:14","2021-06-29 09:32:14","2021-06-29 09:31:59","2021-06-29 09:31:59","2021-06-29 09:31:44","2021-06-29 09:31:44","2021-06-29 09:31:29","2021-06-29 09:31:29","2021-06-29 09:31:14","2021-06-29 09:31:14","2021-06-29 09:30:59","2021-06-29 09:30:59","2021-06-29 09:30:44","2021-06-29 09:30:44","2021-06-29 09:30:29","2021-06-29 09:30:29","2021-06-29 09:30:14","2021-06-29 09:30:14"],"r":["18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18910.11","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18923.17","18925.38","18925.38","18902.33","18902.33","18898.72","18898.72","18903.61","18903.61","18895.54","18895.54","18901.56","18901.56","18895.02","18895.02","18896.46","18896.46","18898.77","18898.77","18894.97","18894.97","18894.99","18894.99","18907.26","18907.26","18897.06","18897.06","18895.15","18895.15","18889.49","18889.49","18885.71","18885.71","18890.47","18890.47","18897.39","18897.39","18898.97","18898.97","18905.51","18905.51","18897.46","18897.46","18897.17","18897.17","18898.19","18898.19","18896.22","18896.22","18898.29","18898.29","18897.45","18897.45","18896.92","18896.92","18898.18","18898.18","18900.67","18900.67","18899.66","18899.66","18896.81","18896.81","18897.41","18897.41","18902.90","18902.90","18909.11","18909.11","18908.00","18908.00","18899.36","18899.36","18906.08","18906.08","18908.29","18908.29","18906.30","18906.30","18907.57","18907.57","18899.74","18899.74","18896.30","18896.30","18891.82","18891.82","18889.52","18889.52","18888.29","18888.29","18886.39","18886.39","18894.04","18894.04","18896.17","18896.17","18900.74","18900.74","18906.12","18906.12","18911.92","18911.92","18914.59","18914.59","18917.35","18917.35","18914.77","18914.77","18916.78","18916.78","18915.79","18915.79","18914.74","18914.74","18918.92","18918.92","18915.81","18915.81","18915.57","18915.57","18917.25","18917.25","18906.73","18906.73","18905.05","18905.05","18908.01","18908.01","18909.90","18909.90","18910.33","18910.33","18909.48","18909.48","18914.50","18914.50","18916.05","18916.05","18917.75","18917.75","18915.32","18915.32","18921.40","18921.40","18915.59","18915.59","18921.03","18921.03","18916.35","18916.35","18928.22","18928.22","18925.40","18925.40","18926.58","18926.58","18928.02","18928.02","18927.37","18927.37","18927.33","18927.33","18926.67","18926.67","18929.56","18929.56","18935.46","18935.46","18933.81","18933.81","18933.68","18933.68","18937.02","18937.02","18937.21","18937.21","18946.55","18946.55","18949.36","18949.36","18944.76","18944.76","18939.57","18939.57","18945.94","18945.94","18949.76","18949.76","18951.70","18951.70","18950.45","18950.45","18952.21","18952.21","18960.86","18960.86","18960.16","18960.16","18961.45","18961.45","18963.08","18963.08","18966.04","18966.04","18968.20","18968.20","18970.20","18970.20","18969.08","18969.08","18968.16","18968.16","18968.10","18968.10","18969.52","18969.52","18970.21","18970.21","18965.46","18965.46","18970.34","18970.34","18969.95","18969.95","18969.74","18969.74","18967.70","18967.70","18968.97","18968.97","18977.53","18977.53","18977.94","18977.94","18978.31","18978.31","18980.19","18980.19","18979.65","18979.65","18980.48","18980.48","18980.52","18980.52","18980.99","18980.99","18981.47","18981.47","18981.41","18981.41","18982.25","18982.25","18982.36","18982.36","18981.25","18981.25","18978.55","18978.55","18976.18","18976.18","18978.73","18978.73","18974.88","18974.88","18975.44","18975.44","18973.42","18973.42","18981.63","18981.63","18984.15","18984.15","18989.69","18989.69","18989.00","18989.00","18987.88","18987.88","18990.50","18990.50","18994.97","18994.97","18993.89","18993.89","18991.69","18991.69","18990.75","18990.75","18984.11","18984.11","18988.73","18988.73","18992.19","18992.19","18985.23","18985.23","18983.53","18983.53","18981.17","18981.17","18985.83","18985.83","18990.39","18990.39","18991.68","18991.68","18989.26","18989.26","18991.75","18991.75","18993.32","18993.32","18991.34","18991.34","18994.84","18994.84","18995.39","18995.39","18992.20","18992.20","18988.83","18988.83","18989.22","18989.22","18994.72","18994.72","18999.91","18999.91","18998.45","18998.45","18997.65","18997.65","19001.11","19001.11","18998.30","18998.30","18994.18","18994.18","18994.81","18994.81","18995.04","18995.04","18993.79","18993.79","18992.62","18992.62","18992.36","18992.36","18982.70","18982.70","18982.48","18982.48","18990.84","18990.84","18992.74","18992.74","18992.76","18992.76","18992.33","18992.33","18991.04","18991.04","18994.07","18994.07","18990.41","18990.41","18981.42","18981.42","18982.41","18982.41","18987.27","18987.27","18982.28","18982.28","18989.88","18989.88","18988.68","18988.68","18988.74","18988.74","18989.53","18989.53","18989.27","18989.27","18990.12","18990.12","18991.25","18991.25","18989.82","18989.82","18995.72","18995.72","18993.98","18993.98","18999.11","18999.11","18997.11","18997.11","18992.47","18992.47","18991.63","18991.63","18988.38","18988.38","18989.26","18989.26","18983.48","18983.48","18985.28","18985.28","18980.86","18980.86","18981.63","18981.63","18982.30","18982.30","18980.13","18980.13","18983.65","18983.65","18973.10","18973.10","18975.10","18975.10","18979.52","18979.52","18977.59","18977.59","18982.58","18982.58","18988.76","18988.76","18986.11","18986.11","18982.83","18982.83","18986.31","18986.31","18985.19","18985.19","18988.98","18988.98","18982.54","18982.54","18977.65","18977.65","18987.93","18987.93","18992.64","18992.64","18993.05","18993.05","18995.69","18995.69","18994.46","18994.46","18993.49","18993.49","18984.43","18984.43","18984.60","18984.60","18984.59","18984.59","18986.35","18986.35","18985.29","18985.29","18985.29","18985.29","18984.10","18984.10","18984.31","18984.31","18983.23","18983.23","18982.10","18982.10","18982.92","18982.92","18983.56","18983.56","18978.72","18978.72","18978.42","18978.42","18979.08","18979.08","18978.87","18978.87","18986.68","18986.68","18980.67","18980.67","18979.25","18979.25","18981.79","18981.79","18983.37","18983.37","18983.97","18983.97","18984.28","18984.28","18981.96","18981.96","18984.99","18984.99","18984.26","18984.26","18984.42","18984.42","18985.06","18985.06","18983.58","18983.58","18984.10","18984.10","18983.01","18983.01","18982.01","18982.01","18985.61","18985.61","18987.04","18987.04","18988.26","18988.26","18988.26","18988.26","18990.72","18990.72","18990.35","18990.35","18990.50","18990.50","18992.83","18992.83","18992.80","18992.80","18992.34","18992.34","18995.30","18995.30","18997.43","18997.43","18993.99","18993.99","18995.64","18995.64","18995.91","18995.91","18991.61","18991.61","18990.09","18990.09","18992.21","18992.21","18990.81","18990.81","18989.52","18989.52","18991.04","18991.04","18991.33","18991.33","18990.07","18990.07","18990.43","18990.43","18990.52","18990.52","18990.22","18990.22","18991.12","18991.12","18992.10","18992.10","18989.69","18989.69","18990.03","18990.03","18990.06","18990.06","18990.03","18990.03","18996.20","18996.20","18993.39","18993.39","18992.23","18992.23","18994.40","18994.40","18986.72","18986.72","18988.16","18988.16","18988.31","18988.31","18987.36","18987.36","18990.16","18990.16","18991.41","18991.41","18989.45","18989.45","18990.71","18990.71","18995.38","18995.38","18998.55","18998.55","18998.21","18998.21","19001.31","19001.31","18994.35","18994.35","18995.28","18995.28","18996.00","18996.00","18996.01","18996.01","18991.83","18991.83","18993.22","18993.22","18992.12","18992.12","18987.13","18987.13","18989.41","18989.41","18992.35","18992.35","18993.35","18993.35","18993.69","18993.69","18992.48","18992.48","18998.56","18998.56","19000.04","19000.04","19001.44","19001.44","19000.11","19000.11","18998.60","18998.60","18997.45","18997.45","18999.98","18999.98","18998.83","18998.83","18999.16","18999.16","18999.00","18999.00","19001.51","19001.51","19007.92","19007.92","19008.22","19008.22","19008.96","19008.96","19010.36","19010.36","19012.38","19012.38","19013.22","19013.22","19013.15","19013.15","19015.43","19015.43","19015.63","19015.63","19016.46","19016.46","19015.86","19015.86","19014.88","19014.88","19017.43","19017.43","19015.32","19015.32","19015.19","19015.19","19014.51","19014.51","19014.42","19014.42","19017.70","19017.70","19019.19","19019.19","19019.90","19019.90","19017.80","19017.80","19020.27","19020.27","19020.80","19020.80","19018.77","19018.77","19015.68","19015.68","19015.80","19015.80","19015.95","19015.95","19020.74","19020.74","19020.78","19020.78","19020.42","19020.42","19025.56","19025.56","19026.04","19026.04","19028.09","19028.09","19027.30","19027.30","19027.05","19027.05","19024.92","19024.92","19024.21","19024.21","19024.07","19024.07","19022.61","19022.61","19020.53","19020.53","19031.57","19031.57","19019.93","19019.93","19021.73","19021.73","19020.79","19020.79","19021.45","19021.45","19024.70","19024.70","19027.22","19027.22","19029.31","19029.31","19029.62","19029.62","19026.77","19026.77","19028.23","19028.23","19027.22","19027.22","19026.75","19026.75","19024.46","19024.46","19028.02","19028.02","19027.73","19027.73","19027.78","19027.78","19028.21","19028.21","19029.81","19029.81","19029.14","19029.14","19030.25","19030.25","19032.72","19032.72","19032.11","19032.11","19031.95","19031.95","19034.71","19034.71","19035.32","19035.32","19034.82","19034.82","19036.04","19036.04","19040.20","19040.20","19035.85","19035.85","19035.93","19035.93","19039.32","19039.32","19040.53","19040.53","19042.94","19042.94","19041.78","19041.78","19041.21","19041.21","19039.53","19039.53","19043.23","19043.23","19046.16","19046.16","19046.35","19046.35","19048.59","19048.59","19047.35","19047.35","19050.67","19050.67","19049.42","19049.42","19050.04","19050.04","19050.70","19050.70","19051.90","19051.90","19052.00","19052.00","19050.97","19050.97","19050.79","19050.79","19052.79","19052.79","19055.10","19055.10","19053.96","19053.96","19053.15","19053.15","19053.20","19053.20","19055.41","19055.41","19055.91","19055.91","19054.84","19054.84","19054.41","19054.41","19052.56","19052.56","19054.24","19054.24","19053.74","19053.74","19059.24","19059.24","19059.76","19059.76","19058.87","19058.87","19058.84","19058.84","19061.77","19061.77","19062.75","19062.75","19059.38","19059.38","19060.20","19060.20","19062.30","19062.30","19062.43","19062.43","19062.52","19062.52","19062.57","19062.57","19056.46","19056.46","19061.53","19061.53","19060.92","19060.92","19061.44","19061.44","19064.94","19064.94","19068.58","19068.58","19068.27","19068.27","19068.49","19068.49","19066.32","19066.32","19065.13","19065.13","19064.71","19064.71","19065.64","19065.64","19066.03","19066.03","19065.60","19065.60","19066.22","19066.22","19066.89","19066.89","19066.63","19066.63","19068.00","19068.00","19070.24","19070.24","19071.20","19071.20","19071.68","19071.68","19068.92","19068.92","19069.45","19069.45","19069.07","19069.07","19069.98","19069.98","19065.28","19065.28","19064.64","19064.64","19064.64","19064.64","19064.88","19064.88","19065.04","19065.04","19065.04","19065.04","19066.94","19066.94","19067.05","19067.05","19066.79","19066.79","19067.21","19067.21","19064.35","19064.35","19063.07","19063.07","19062.48","19062.48","19062.20","19062.20","19062.67","19062.67","19062.67","19062.67","19062.52","19062.52","19060.64","19060.64","19060.31","19060.31","19057.26","19057.26","19057.26","19057.26","19057.19","19057.19","19057.19","19057.19","19057.19","19057.19","19058.49","19058.49","19058.54","19058.54","19059.05","19059.05","19060.10","19060.10","19058.53","19058.53","19059.71","19059.71","19059.71","19059.71","19059.49","19059.49","19058.28","19058.28","19058.86","19058.86","19060.55","19060.55","19062.25","19062.25","19065.19","19065.19","19065.29","19065.29","19066.49","19066.49","19068.34","19068.34","19070.18","19070.18","19068.84","19068.84","19066.34","19066.34","19066.94","19066.94","19068.58","19068.58","19067.47","19067.47","19066.23","19066.23","19066.29","19066.29","19064.49","19064.49","19068.88","19068.88","19070.05","19070.05","19072.55","19072.55","19071.19","19071.19","19071.19","19071.19","19071.72","19071.72","19071.49","19071.49","19071.49","19071.49","19073.06","19073.06","19071.92","19071.92","19071.66","19071.66","19071.54","19071.54","19070.47","19070.47","19068.08","19068.08","19068.14","19068.14","19068.29","19068.29","19067.45","19067.45","19067.92","19067.92","19067.32","19067.32","19067.11","19067.11","19069.90","19069.90","19066.17","19066.17","19066.39","19066.39","19066.19","19066.19","19068.69","19068.69","19068.11","19068.11","19067.33","19067.33","19065.58","19065.58","19064.13","19064.13","19064.95","19064.95","19063.28","19063.28","19062.30","19062.30","19065.75","19065.75","19063.55","19063.55","19063.55","19063.55","19063.75","19063.75","19065.40","19065.40","19065.40","19065.40","19065.78","19065.78","19066.77","19066.77","19066.37","19066.37","19065.67","19065.67","19066.46","19066.46","19081.86","19081.86","19080.03","19080.03","19079.29","19079.29","19080.15","19080.15","19079.49","19079.49","19080.55","19080.55","19081.33","19081.33","19082.89","19082.89","19082.51","19082.51","19082.51","19082.51","19081.46","19081.46","19079.46","19079.46","19078.65","19078.65","19078.32","19078.32","19078.10","19078.10","19075.92","19075.92","19073.40","19073.40","19073.26","19073.26","19073.93","19073.93","19075.05","19075.05","19073.86","19073.86","19078.00","19078.00","19077.38","19077.38","19076.51","19076.51","19075.43","19075.43","19073.19","19073.19","19074.06","19074.06","19075.15","19075.15","19075.03","19075.03","19075.04","19075.04","19074.51","19074.51","19075.19","19075.19","19075.76","19075.76","19076.66","19076.66","19075.20","19075.20","19073.25","19073.25","19074.02","19074.02","19073.37","19073.37","19071.30","19071.30","19070.08","19070.08","19072.99","19072.99","19072.79","19072.79","19071.71","19071.71","19071.72","19071.72","19070.71","19070.71","19070.72","19070.72","19070.71","19070.71","19073.08","19073.08","19072.25","19072.25","19073.65","19073.65","19073.84","19073.84","19073.90","19073.90","19076.15","19076.15","19073.73","19073.73","19072.87","19072.87","19073.74","19073.74","19077.36","19077.36","19076.07","19076.07","19078.65","19078.65","19080.61","19080.61","19077.80","19077.80","19076.26","19076.26","19077.12","19077.12","19082.99","19082.99","19084.84","19084.84","19095.13","19095.13","19094.79","19094.79","19093.89","19093.89","19093.59","19093.59","19094.38","19094.38","19094.64","19094.64","19094.65","19094.65","19093.92","19093.92","19094.35","19094.35","19097.31","19097.31","19097.38","19097.38","19096.18","19096.18","19095.71","19095.71","19094.00","19094.00","19097.84","19097.84","19100.80","19100.80","19100.99","19100.99","19101.02","19101.02","19088.31","19088.31","19091.90","19091.90","19092.76","19092.76","19092.13","19092.13","19096.67","19096.67","19093.00","19093.00","19092.35","19092.35","19093.45","19093.45","19093.11","19093.11","19091.38","19091.38","19090.38","19090.38","19091.19","19091.19","19090.15","19090.15","19090.15","19090.15","19088.01","19088.01","19089.04","19089.04","19093.68","19093.68","19094.34","19094.34","19096.12","19096.12","19095.88","19095.88","19094.67","19094.67","19093.72","19093.72","19095.61","19095.61","19096.98","19096.98","19096.60","19096.60","19096.90","19096.90","19098.98","19098.98","19098.63","19098.63","19098.94","19098.94","19097.84","19097.84","19098.71","19098.71","19095.80","19095.80","19096.14","19096.14","19096.46","19096.46","19090.45","19090.45","19090.95","19090.95","19092.19","19092.19","19092.69","19092.69","19094.58","19094.58","19094.40","19094.40","19092.34","19092.34","19092.18","19092.18","19095.16","19095.16","19096.10","19096.10","19096.41","19096.41","19096.99","19096.99","19094.17","19094.17","19091.96","19091.96","19086.43","19086.43","19085.84","19085.84","19085.06","19085.06","19094.48","19094.48","19096.24","19096.24","19090.52","19090.52","19079.60","19079.60","19080.51","19080.51","19079.99","19079.99","19080.48","19080.48","19081.10","19081.10","19080.80","19080.80","19077.01","19077.01","19077.88","19077.88","19082.89","19082.89","19083.41","19083.41","19085.00","19085.00","19084.15","19084.15","19085.78","19085.78","19086.02","19086.02","19087.56","19087.56","19087.89","19087.89","19086.92","19086.92","19084.31","19084.31","19083.90","19083.90","19084.53","19084.53","19086.61","19086.61","19086.56","19086.56","19087.05","19087.05","19092.75","19092.75","19090.53","19090.53","19090.53","19090.53","19089.95","19089.95","19088.44","19088.44","19085.99","19085.99","19089.06","19089.06","19087.43","19087.43","19088.16","19088.16","19089.80","19089.80","19090.99","19090.99","19088.80","19088.80","19090.11","19090.11","19091.68","19091.68","19093.21","19093.21","19092.81","19092.81","19092.60","19092.60","19093.04","19093.04","19093.04","19093.04","19094.35","19094.35","19094.11","19094.11","19092.56","19092.56","19095.60","19095.60","19097.39","19097.39","19098.26","19098.26","19100.75","19100.75","19097.15","19097.15","19095.56","19095.56","19094.07","19094.07","19098.04","19098.04","19099.24","19099.24","19100.61","19100.61","19102.84","19102.84","19101.96","19101.96","19100.67","19100.67","19101.22","19101.22","19098.16","19098.16","19100.72","19100.72","19100.57","19100.57","19100.87","19100.87","19101.09","19101.09","19101.14","19101.14","19099.04","19099.04","19099.71","19099.71","19098.66","19098.66","19098.09","19098.09","19098.09","19098.09","19099.13","19099.13","19094.63","19094.63","19093.98","19093.98","19093.36","19093.36","19093.53","19093.53","19093.28","19093.28","19092.98","19092.98","19092.91","19092.91","19088.06","19088.06","19091.94","19091.94","19091.85","19091.85","19091.85","19091.85","19091.78","19091.78","19091.64","19091.64","19091.64","19091.64","19092.73","19092.73","19094.06","19094.06","19094.06","19094.06","19094.06","19094.06","19093.03","19093.03","19093.57","19093.57","19089.51","19089.51","19089.51","19089.51","19089.51","19089.51","19087.85","19087.85","19085.69","19085.69","19087.51","19087.51","19089.31","19089.31","19089.48","19089.48","19088.83","19088.83","19087.47","19087.47","19086.96","19086.96","19087.53","19087.53","19088.64","19088.64","19086.40","19086.40","19088.98","19088.98","19091.26","19091.26","19090.57","19090.57","19090.85","19090.85","19090.79","19090.79","19091.32","19091.32","19088.94","19088.94","19089.70","19089.70","19090.30","19090.30","19088.98","19088.98","19096.70","19096.70","19098.99","19098.99","19094.45","19094.45","19094.02","19094.02","19093.40","19093.40","19091.70","19091.70","19091.44","19091.44","19092.52","19092.52","19092.83","19092.83","19092.68","19092.68","19096.72","19096.72","19096.21","19096.21","19097.00","19097.00","19096.12","19096.12","19094.77","19094.77","19094.64","19094.64","19093.90","19093.90","19094.37","19094.37","19094.03","19094.03","19095.73","19095.73","19095.21","19095.21","19095.85","19095.85","19093.00","19093.00","19093.82","19093.82","19092.45","19092.45","19097.24","19097.24","19097.24","19097.24","19091.18","19091.18","19090.94","19090.94","19090.94","19090.94","19092.56","19092.56","19095.35","19095.35","19095.10","19095.10","19094.96","19094.96","19095.43","19095.43","19095.43","19095.43","19094.30","19094.30","19095.55","19095.55","19094.10","19094.10","19096.27","19096.27","19093.97","19093.97","19093.81","19093.81","19093.54","19093.54","19095.68","19095.68","19098.37","19098.37","19098.37","19098.37","19098.35","19098.35","19098.66","19098.66","19098.50","19098.50","19097.82","19097.82","19094.66","19094.66","19092.17","19092.17","19092.55","19092.55","19093.62","19093.62","19095.06","19095.06","19095.78","19095.78","19095.69","19095.69","19095.17","19095.17","19097.49","19097.49","19097.22","19097.22","19098.48","19098.48","19097.43","19097.43","19097.58","19097.58","19096.01","19096.01","19098.12","19098.12","19087.74","19087.74","19087.82","19087.82","19086.41","19086.41","19086.76","19086.76","19086.96","19086.96","19088.80","19088.80","19092.48","19092.48","19099.34","19099.34","19098.33","19098.33","19097.18","19097.18","19098.99","19098.99","19095.20","19095.20","19094.12","19094.12","19093.86","19093.86","19100.84","19100.84","19101.45","19101.45","19102.04","19102.04","19101.19","19101.19","19104.54","19104.54","19104.42","19104.42","19107.77","19107.77","19112.16","19112.16","19105.50","19105.50","19103.97","19103.97","19103.39","19103.39","19103.08","19103.08","19102.68","19102.68","19103.96","19103.96","19103.04","19103.04","19102.26","19102.26","19103.55","19103.55","19103.66","19103.66","19102.76","19102.76","19103.96","19103.96","19104.29","19104.29","19105.04","19105.04","19099.89","19099.89","19104.25","19104.25","19103.95","19103.95","19104.06","19104.06","19104.17","19104.17","19101.82","19101.82","19100.07","19100.07","19095.13","19095.13","19095.93","19095.93","19100.05","19100.05","19102.44","19102.44","19103.01","19103.01","19103.79","19103.79","19103.91","19103.91","19104.23","19104.23","19105.43","19105.43","19106.32","19106.32","19105.64","19105.64","19105.90","19105.90","19110.23","19110.23","19109.38","19109.38","19106.78","19106.78","19105.25","19105.25","19103.66","19103.66","19104.58","19104.58","19104.35","19104.35","19104.54","19104.54","19104.96","19104.96","19105.53","19105.53","19103.09","19103.09","19103.05","19103.05","19104.60","19104.60","19113.18","19113.18","19109.06","19109.06","19110.45","19110.45","19107.81","19107.81","19104.57","19104.57","19104.55","19104.55","19106.18","19106.18","19104.05","19104.05","19103.91","19103.91","19104.56","19104.56","19105.02","19105.02","19104.66","19104.66","19105.08","19105.08","19104.08","19104.08","19103.73","19103.73","19103.12","19103.12","19100.74","19100.74","19104.76","19104.76","19105.77","19105.77","19104.05","19104.05","19104.54","19104.54","19106.00","19106.00","19103.66","19103.66","19105.11","19105.11","19111.96","19111.96","19111.96","19111.96","19114.45","19114.45","19117.49","19117.49","19116.03","19116.03","19115.15","19115.15","19114.81","19114.81","19117.24","19117.24","19117.55","19117.55","19119.15","19119.15","19117.27","19117.27","19116.68","19116.68","19121.10","19121.10","19120.33","19120.33","19120.12","19120.12","19120.91","19120.91","19118.99","19118.99","19118.58","19118.58","19122.11","19122.11","19122.07","19122.07","19121.73","19121.73","19118.52","19118.52","19113.93","19113.93","19114.56","19114.56","19112.92","19112.92","19109.95","19109.95","19103.87","19103.87","19103.87","19103.87","19105.04","19105.04","19106.71","19106.71","19110.57","19110.57","19109.92","19109.92","19115.45","19115.45","19113.61","19113.61","19115.79","19115.79","19113.12","19113.12","19110.20","19110.20","19110.96","19110.96","19108.24","19108.24","19104.59","19104.59","19102.68","19102.68","19105.88","19105.88","19105.04","19105.04","19104.18","19104.18","19108.10","19108.10","19107.16","19107.16","19105.72","19105.72","19103.49","19103.49","19103.66","19103.66","19110.52","19110.52","19111.16","19111.16","19107.39","19107.39","19105.93","19105.93","19103.69","19103.69","19102.97","19102.97","19099.14","19099.14","19099.42","19099.42","19106.00","19106.00","19109.00","19109.00","19111.61","19111.61","19109.99","19109.99","19108.25","19108.25","19107.39","19107.39","19106.17","19106.17","19105.90","19105.90","19106.14","19106.14","19104.94","19104.94","19092.92","19092.92","19095.81","19095.81","19095.68","19095.68","19097.44","19097.44","19097.00","19097.00","19096.25","19096.25","19098.97","19098.97","19098.08","19098.08","19103.94","19103.94","19107.14","19107.14","19103.06","19103.06","19102.75","19102.75","19108.22","19108.22","19107.82","19107.82","19105.82","19105.82","19110.53","19110.53","19104.21","19104.21","19110.79","19110.79","19106.02","19106.02","19105.23","19105.23","19105.52","19105.52","19101.44","19101.44","19105.22","19105.22","19105.01","19105.01","19105.23","19105.23","19104.92","19104.92","19104.60","19104.60","19108.29","19108.29","19111.76","19111.76","19115.36","19115.36","19111.41","19111.41","19109.59","19109.59","19098.00","19098.00","19097.27","19097.27","19092.41","19092.41","19089.75","19089.75","19086.45","19086.45","19079.08","19079.08","19080.44","19080.44","19079.50","19079.50","19083.39","19083.39","19086.37","19086.37","19086.74","19086.74","19084.58","19084.58","19085.42","19085.42","19084.99","19084.99","19085.93","19085.93","19087.93","19087.93","19089.36","19089.36","19087.62","19087.62","19087.74","19087.74","19088.84","19088.84","19090.28","19090.28","19094.24","19094.24","19095.12","19095.12","19089.21","19089.21","19087.29","19087.29","19085.46","19085.46","19088.55","19088.55","19089.11","19089.11","19089.00","19089.00","19089.46","19089.46","19090.18","19090.18","19090.81","19090.81","19089.91","19089.91","19089.83","19089.83","19089.15","19089.15","19091.79","19091.79","19088.39","19088.39","19085.12","19085.12","19089.77","19089.77","19092.32","19092.32","19087.46","19087.46","19085.22","19085.22","19090.44","19090.44","19088.34","19088.34","19086.26","19086.26","19087.57","19087.57","19082.44","19082.44","19080.00","19080.00","19082.86","19082.86","19081.73","19081.73","19082.22","19082.22","19082.42","19082.42","19083.98","19083.98","19085.62","19085.62","19085.82","19085.82","19080.60","19080.60","19082.24","19082.24","19071.58","19071.58","19071.26","19071.26","19076.93","19076.93","19072.94","19072.94","19071.69","19071.69","19071.45","19071.45","19069.68","19069.68","19074.14","19074.14","19072.93","19072.93","19074.43","19074.43","19078.73","19078.73","19083.28","19083.28","19084.36","19084.36","19082.97","19082.97","19085.98","19085.98","19080.13","19080.13","19079.27","19079.27","19079.97","19079.97","19078.32","19078.32","19080.87","19080.87","19081.36","19081.36","19079.96","19079.96","19081.99","19081.99","19082.57","19082.57","19080.09","19080.09","19079.70","19079.70","19081.75","19081.75","19077.75","19077.75","19078.39","19078.39","19076.45","19076.45","19079.65","19079.65","19079.22","19079.22","19079.47","19079.47","19079.07","19079.07","19076.09","19076.09","19075.73","19075.73","19076.13","19076.13","19078.97","19078.97","19078.76","19078.76","19081.69","19081.69","19083.12","19083.12","19081.20","19081.20","19082.31","19082.31","19084.39","19084.39","19085.64","19085.64","19087.02","19087.02","19087.83","19087.83","19087.47","19087.47","19087.49","19087.49","19089.28","19089.28","19087.73","19087.73","19082.70","19082.70","19081.06","19081.06","19081.10","19081.10","19078.93","19078.93","19080.91","19080.91","19076.91","19076.91","19078.99","19078.99","19081.69","19081.69","19083.49","19083.49","19086.12","19086.12","19087.22","19087.22","19091.03","19091.03","19088.49","19088.49","19085.58","19085.58","19086.00","19086.00","19082.86","19082.86","19079.71","19079.71","19081.93","19081.93","19085.49","19085.49","19085.57","19085.57","19080.71","19080.71","19081.94","19081.94","19079.02","19079.02","19077.46","19077.46","19076.41","19076.41","19073.41","19073.41","19073.48","19073.48","19072.17","19072.17","19072.69","19072.69","19075.03","19075.03","19074.77","19074.77","19078.36","19078.36","19079.25","19079.25","19081.10","19081.10","19074.21","19074.21","19070.03","19070.03","19070.53","19070.53","19069.07","19069.07","19065.29","19065.29","19065.52","19065.52","19059.62","19059.62","19059.89","19059.89","19060.02","19060.02","19055.47","19055.47","19052.93","19052.93","19057.82","19057.82","19052.65","19052.65","19058.71","19058.71","19059.72","19059.72","19059.35","19059.35","19061.67","19061.67","19059.48","19059.48","19048.33","19048.33","19048.78","19048.78","19046.43","19046.43","19045.44","19045.44","19054.14","19054.14","19052.44","19052.44","19054.02","19054.02","19055.67","19055.67","19053.44","19053.44","19052.41","19052.41","19048.85","19048.85","19044.57","19044.57","19045.49","19045.49","19048.81","19048.81","19045.92","19045.92","19047.88","19047.88","19049.05","19049.05","19046.73","19046.73","19046.06","19046.06","19043.18","19043.18","19043.36","19043.36","19047.40","19047.40","19045.92","19045.92","19044.62","19044.62","19042.93","19042.93","19039.88","19039.88","19041.46","19041.46","19040.19","19040.19","19034.56","19034.56","19034.01","19034.01","19039.77","19039.77","19037.98","19037.98","19039.03","19039.03","19037.27","19037.27","19036.79","19036.79","19039.12","19039.12","19045.32","19045.32","19047.66","19047.66","19053.27","19053.27","19050.13","19050.13","19051.24","19051.24","19029.31","19029.31","19052.98","19052.98","19051.42","19051.42","19052.08","19052.08","19056.49","19056.49","19056.36","19056.36","19057.01","19057.01","19057.87","19057.87","19053.81","19053.81","19054.09","19054.09","19053.98","19053.98","19056.45","19056.45","19055.93","19055.93","19057.15","19057.15","19056.99","19056.99","19058.47","19058.47","19058.25","19058.25","19058.27","19058.27","19050.24","19050.24","19049.94","19049.94","19045.54","19045.54","19045.26","19045.26","19045.59","19045.59","19044.40","19044.40","19044.06","19044.06","19044.22","19044.22","19043.25","19043.25","19043.62","19043.62","19040.50","19040.50","19037.46","19037.46","19035.91","19035.91","19035.23","19035.23","19038.36","19038.36","19041.22","19041.22","19041.15","19041.15","19041.60","19041.60","19037.17","19037.17","19037.14","19037.14","19038.81","19038.81","19038.02","19038.02","19036.18","19036.18","19035.64","19035.64","19035.90","19035.90","19034.29","19034.29","19031.93","19031.93","19032.14","19032.14","19032.51","19032.51","19031.20","19031.20","19031.60","19031.60","19026.33","19026.33","19025.05","19025.05","19029.08","19029.08","19025.23","19025.23","19020.06","19020.06","19019.93","19019.93","19018.00","19018.00","19017.41","19017.41","19013.99","19013.99","19014.24","19014.24","19010.24","19010.24","19008.01","19008.01","19006.17","19006.17","19008.22","19008.22","19004.74","19004.74","19000.72","19000.72","18997.14","18997.14","18999.19","18999.19","18997.82","18997.82","18998.59","18998.59","18997.29","18997.29","18995.00","18995.00","18992.67","18992.67","18993.26","18993.26","18993.30","18993.30","18993.09","18993.09","18995.14","18995.14","18996.01","18996.01","18990.89","18990.89","18986.75","18986.75","18984.88","18984.88","18986.97","18986.97","18988.67","18988.67","18991.36","18991.36","18988.72","18988.72","18989.39","18989.39","18997.09","18997.09","18997.95","18997.95","18996.88","18996.88","18995.03","18995.03","18992.85","18992.85","19000.81","19000.81","18999.63","18999.63","18996.76","18996.76","18991.96","18991.96","18996.05","18996.05","18990.88","18990.88","18989.62","18989.62","18993.65","18993.65","19000.26","19000.26","19001.55","19001.55","19002.86","19002.86","19004.43","19004.43","19005.35","19005.35","19023.13","19023.13","19030.07","19030.07","19026.91","19026.91","19031.91","19031.91","19051.28","19051.28","19046.52","19046.52","19047.98","19047.98","19040.91","19040.91","19038.39","19038.39","19043.40","19043.40","19037.85","19037.85","19039.70","19039.70","19040.24","19040.24","19048.20","19048.20","19038.78","19038.78","19050.98","19050.98","19052.84","19052.84","19032.09","19032.09","19041.17","19041.17","19008.62","19008.62","19008.81","19008.81","19045.77","19045.77","19054.88","19054.88","19026.43","19026.43","19000.70","19000.70","18996.45","18996.45","18992.16","18992.16","18990.69","18990.69","18996.71","18996.71","18981.61","18981.61","18985.00","18985.00","18983.78","18983.78","18988.21","18988.21","18981.77","18981.77","18984.53","18984.53","18984.98","18984.98","18972.58","18972.58","18971.80","18971.80","18955.09","18955.09","18955.09","18955.09","18955.09","18955.09","18955.09","18955.09","18955.09","18955.09","18955.09","18955.09","18926.71","18926.71","18873.04","18873.04"],"volume":"71,296,796.00","change":"37.07","high":"19,122.11","low":"18,873.04","BgImage":"assets\/images\/up.svg","min":18836.08,"max":18910,"max_value":0.040000000000873,"min_value":36.959999999999,"base_value":36.959999999999}