{"closing":"19654.65","base":0,"offset":"2021-06-07T22:50:59+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1623064923,1623064922,1623064908,1623064907,1623064893,1623064893,1623064878,1623064877,1623064863,1623064862,1623064848,1623064848,1623064833,1623064832,1623064818,1623064817,1623064803,1623064802,1623064788,1623064787,1623064773,1623064772,1623064758,1623064758,1623064743,1623064742,1623064728,1623064728,1623064713,1623064712,1623064698,1623064698,1623064683,1623064682,1623064668,1623064667,1623064653,1623064652,1623064638,1623064637,1623064623,1623064622,1623064608,1623064607,1623064593,1623064593,1623064578,1623064577,1623064563,1623064563,1623064548,1623064548,1623064533,1623064533,1623064518,1623064517,1623064503,1623064503,1623064488,1623064488,1623064473,1623064473,1623064458,1623064457,1623064443,1623064442,1623064428,1623064427,1623064412,1623064412,1623064397,1623064396,1623064382,1623064382,1623064367,1623064367,1623064352,1623064352,1623064337,1623064336,1623064322,1623064322,1623064307,1623064307,1623064292,1623064291,1623064277,1623064277,1623064262,1623064262,1623064247,1623064247,1623064232,1623064232,1623064217,1623064217,1623064202,1623064201,1623064187,1623064187,1623064172,1623064171,1623064157,1623064157,1623064142,1623064142,1623064127,1623064127,1623064112,1623064112,1623064097,1623064097,1623064082,1623064082,1623064067,1623064066,1623064052,1623064052,1623064037,1623064037,1623064022,1623064022,1623064007,1623064007,1623063992,1623063992,1623063977,1623063976,1623063962,1623063962,1623063947,1623063946,1623063932,1623063932,1623063917,1623063917,1623063902,1623063902,1623063887,1623063886,1623063872,1623063872,1623063857,1623063857,1623063842,1623063841,1623063827,1623063827,1623063812,1623063812,1623063797,1623063796,1623063782,1623063782,1623063767,1623063767,1623063752,1623063751,1623063737,1623063737,1623063722,1623063722,1623063707,1623063706,1623063692,1623063692,1623063677,1623063676,1623063662,1623063662,1623063647,1623063646,1623063632,1623063632,1623063617,1623063616,1623063601,1623063601,1623063586,1623063586,1623063571,1623063571,1623063556,1623063556,1623063541,1623063540,1623063526,1623063526,1623063511,1623063511,1623063496,1623063496,1623063481,1623063481,1623063466,1623063465,1623063451,1623063451,1623063436,1623063435,1623063421,1623063421,1623063406,1623063406,1623063391,1623063390,1623063376,1623063376,1623063361,1623063361,1623063346,1623063345,1623063331,1623063330,1623063316,1623063315,1623063301,1623063301,1623063286,1623063286,1623063271,1623063271,1623063256,1623063256,1623063241,1623063241,1623063226,1623063225,1623063211,1623063211,1623063196,1623063195,1623063181,1623063180,1623063166,1623063166,1623063151,1623063151,1623063136,1623063136,1623063121,1623063121,1623063106,1623063106,1623063091,1623063090,1623063076,1623063076,1623063061,1623063060,1623063046,1623063045,1623063031,1623063030,1623063016,1623063016,1623063001,1623063001,1623062986,1623062986,1623062971,1623062971,1623062956,1623062956,1623062941,1623062941,1623062926,1623062925,1623062911,1623062911,1623062896,1623062896,1623062881,1623062880,1623062866,1623062866,1623062851,1623062851,1623062836,1623062835,1623062821,1623062821,1623062806,1623062806,1623062791,1623062790,1623062776,1623062775,1623062761,1623062760,1623062745,1623062744,1623062730,1623062729,1623062715,1623062715,1623062700,1623062700,1623062685,1623062684,1623062670,1623062669,1623062655,1623062655,1623062640,1623062640,1623062625,1623062624,1623062610,1623062610,1623062595,1623062594,1623062580,1623062580,1623062565,1623062564,1623062550,1623062550,1623062535,1623062535,1623062520,1623062519,1623062505,1623062505,1623062490,1623062490,1623062475,1623062475,1623062460,1623062459,1623062445,1623062445,1623062430,1623062429,1623062415,1623062415,1623062400,1623062400,1623062385,1623062385,1623062370,1623062370,1623062355,1623062354,1623062340,1623062339,1623062325,1623062324,1623062310,1623062310,1623062295,1623062295,1623062280,1623062279,1623062265,1623062264,1623062250,1623062249,1623062235,1623062234,1623062220,1623062220,1623062205,1623062205,1623062190,1623062189,1623062175,1623062175,1623062160,1623062159,1623062145,1623062144,1623062130,1623062129,1623062115,1623062115,1623062100,1623062100,1623062086,1623062085,1623062070,1623062070,1623062055,1623062055,1623062040,1623062040,1623062025,1623062025,1623062010,1623062009,1623061995,1623061995,1623061980,1623061980,1623061965,1623061963,1623061949,1623061948,1623061934,1623061934,1623061919,1623061919,1623061904,1623061903,1623061889,1623061889,1623061874,1623061873,1623061859,1623061859,1623061844,1623061843,1623061829,1623061829,1623061814,1623061813,1623061799,1623061798,1623061784,1623061783,1623061769,1623061768,1623061754,1623061753,1623061739,1623061738,1623061724,1623061723,1623061709,1623061708,1623061694,1623061693,1623061679,1623061679,1623061664,1623061663,1623061649,1623061648,1623061634,1623061633,1623061619,1623061618,1623061604,1623061603,1623061589,1623061588,1623061574,1623061573,1623061558,1623061558,1623061544,1623061543,1623061529,1623061528,1623061515,1623061514,1623061499,1623061498,1623061484,1623061483,1623061469,1623061468,1623061454,1623061454,1623061439,1623061438,1623061409,1623061408,1623061394,1623061394,1623061379,1623061378,1623061365,1623061365,1623061349,1623061348,1623061334,1623061334,1623061319,1623061318,1623061304,1623061303,1623061289,1623061288,1623061259,1623061258,1623061244,1623061244,1623061229,1623061228,1623061214,1623061214,1623061199,1623061198,1623061184,1623061184,1623061168,1623061168,1623061154,1623061154,1623061139,1623061138,1623061127,1623061127,1623061108,1623061107,1623061093,1623061092,1623061078,1623061077,1623061062,1623061062,1623061048,1623061048,1623061033,1623061032,1623061018,1623061018,1623061003,1623061003,1623060988,1623060987,1623060973,1623060973,1623060958,1623060957,1623060943,1623060942,1623060928,1623060927,1623060913,1623060912,1623060898,1623060898,1623060883,1623060883,1623060868,1623060867,1623060853,1623060852,1623060823,1623060822,1623060808,1623060808,1623060793,1623060792,1623060778,1623060778,1623060763,1623060762,1623060748,1623060748,1623060733,1623060732,1623060718,1623060718,1623060703,1623060702,1623060688,1623060688,1623060673,1623060672,1623060658,1623060658,1623060643,1623060642,1623060628,1623060628,1623060613,1623060612,1623060598,1623060598,1623060583,1623060582,1623060568,1623060567,1623060553,1623060552,1623060538,1623060537,1623060523,1623060522,1623060508,1623060507,1623060493,1623060492,1623060478,1623060478,1623060463,1623060462,1623060448,1623060448,1623060433,1623060432,1623060403,1623060402,1623060388,1623060388,1623060373,1623060372,1623060358,1623060358,1623060343,1623060342,1623060328,1623060328,1623060313,1623060312,1623060297,1623060296,1623060282,1623060281,1623060267,1623060266,1623060252,1623060251,1623060237,1623060236,1623060222,1623060221,1623060207,1623060206,1623060192,1623060191,1623060177,1623060176,1623060162,1623060161,1623060147,1623060146,1623060132,1623060132,1623060117,1623060116,1623060102,1623060101,1623060087,1623060087,1623060072,1623060071,1623060057,1623060056,1623060042,1623060041,1623060027,1623060026,1623060012,1623060011,1623059996,1623059996,1623059982,1623059982,1623059967,1623059966,1623059952,1623059951,1623059937,1623059936,1623059922,1623059921,1623059907,1623059906,1623059892,1623059892,1623059877,1623059876,1623059862,1623059861,1623059847,1623059846,1623059832,1623059832,1623059817,1623059816,1623059802,1623059801,1623059787,1623059786,1623059772,1623059772,1623059757,1623059756,1623059741,1623059741,1623059727,1623059726,1623059712,1623059712,1623059697,1623059696,1623059682,1623059682,1623059667,1623059666,1623059652,1623059652,1623059637,1623059636,1623059622,1623059622,1623059607,1623059606,1623059592,1623059592,1623059577,1623059576,1623059562,1623059562,1623059547,1623059546,1623059532,1623059532,1623059517,1623059516,1623059502,1623059502,1623059487,1623059486,1623059472,1623059472,1623059457,1623059455,1623059441,1623059441,1623059426,1623059426,1623059411,1623059410,1623059396,1623059395,1623059381,1623059380,1623059366,1623059365,1623059351,1623059351,1623059336,1623059335,1623059321,1623059320,1623059306,1623059305,1623059291,1623059291,1623059276,1623059275,1623059261,1623059261,1623059246,1623059245,1623059231,1623059230,1623059216,1623059216,1623059201,1623059200,1623059186,1623059185,1623059171,1623059170,1623059156,1623059156,1623059141,1623059140,1623059126,1623059125,1623059111,1623059110,1623059096,1623059095,1623059081,1623059080,1623059066,1623059066,1623059051,1623059050,1623059036,1623059035,1623059021,1623059020,1623059006,1623059006,1623058991,1623058990,1623058976,1623058975,1623058961,1623058960,1623058946,1623058946,1623058931,1623058930,1623058916,1623058915,1623058901,1623058900,1623058886,1623058886,1623058871,1623058870,1623058856,1623058856,1623058841,1623058840,1623058826,1623058826,1623058811,1623058810,1623058796,1623058796,1623058781,1623058780,1623058766,1623058765,1623058751,1623058750,1623058736,1623058736,1623058721,1623058720,1623058706,1623058706,1623058691,1623058690,1623058676,1623058676,1623058661,1623058660,1623058646,1623058646,1623058631,1623058629,1623058615,1623058614,1623058600,1623058599,1623058585,1623058585,1623058570,1623058569,1623058554,1623058554,1623058540,1623058540,1623058525,1623058525,1623058510,1623058510,1623058495,1623058494,1623058480,1623058480,1623058465,1623058464,1623058450,1623058450,1623058435,1623058435,1623058420,1623058420,1623058405,1623058404,1623058390,1623058390,1623058375,1623058375,1623058360,1623058359,1623058345,1623058344,1623058330,1623058329,1623058315,1623058315,1623058300,1623058299,1623058285,1623058285,1623058270,1623058269,1623058255,1623058254,1623058240,1623058240,1623058225,1623058224,1623058210,1623058209,1623058195,1623058194,1623058180,1623058180,1623058165,1623058164,1623058150,1623058149,1623058134,1623058134,1623058120,1623058119,1623058105,1623058104,1623058090,1623058089,1623058075,1623058074,1623058060,1623058059,1623058045,1623058044,1623058030,1623058030,1623058015,1623058014,1623058000,1623057999,1623057985,1623057985,1623057955,1623057954,1623057940,1623057940,1623057925,1623057924,1623057910,1623057910,1623057895,1623057894,1623057880,1623057880,1623057865,1623057864,1623057850,1623057850,1623057835,1623057834,1623057820,1623057820,1623057805,1623057804,1623057789,1623057789,1623057774,1623057773,1623057759,1623057759,1623057744,1623057744,1623057729,1623057728,1623057714,1623057713,1623057699,1623057698,1623057684,1623057684,1623057669,1623057668,1623057654,1623057654,1623057639,1623057638,1623057624,1623057624,1623057609,1623057609,1623057594,1623057593,1623057579,1623057578,1623057549,1623057549,1623057534,1623057533,1623057519,1623057518,1623057504,1623057503,1623057489,1623057488,1623057474,1623057474,1623057459,1623057459,1623057444,1623057444,1623057429,1623057428,1623057414,1623057413,1623057399,1623057398,1623057384,1623057383,1623057369,1623057368,1623057354,1623057353,1623057339,1623057338,1623057324,1623057324,1623057309,1623057308,1623057294,1623057293,1623057279,1623057278,1623057264,1623057264,1623057249,1623057248,1623057234,1623057233,1623057219,1623057218,1623057204,1623057204,1623057189,1623057188,1623057174,1623057173,1623057159,1623057158,1623057144,1623057144,1623057129,1623057128,1623057114,1623057114,1623057099,1623057098,1623057084,1623057084,1623057069,1623057068,1623057054,1623057054,1623057039,1623057038,1623057024,1623057023,1623057009,1623057008,1623056994,1623056994,1623056979,1623056978,1623056964,1623056963,1623056948,1623056947,1623056933,1623056933,1623056918,1623056918,1623056903,1623056903,1623056888,1623056887,1623056873,1623056872,1623056858,1623056858,1623056843,1623056842,1623056828,1623056828,1623056813,1623056812,1623056798,1623056798,1623056783,1623056782,1623056768,1623056768,1623056753,1623056752,1623056738,1623056737,1623056723,1623056723,1623056708,1623056707,1623056693,1623056693,1623056678,1623056678,1623056663,1623056662,1623056648,1623056648,1623056633,1623056632,1623056618,1623056617,1623056603,1623056602,1623056588,1623056588,1623056573,1623056572,1623056558,1623056558,1623056543,1623056543,1623056528,1623056527,1623056513,1623056512,1623056498,1623056498,1623056483,1623056483,1623056468,1623056467,1623056453,1623056452,1623056438,1623056438,1623056423,1623056422,1623056408,1623056407,1623056393,1623056392,1623056378,1623056378,1623056363,1623056362,1623056348,1623056348,1623056333,1623056332,1623056318,1623056317,1623056303,1623056302,1623056288,1623056288,1623056273,1623056272,1623056258,1623056258,1623056243,1623056242,1623056228,1623056228,1623056213,1623056212,1623056198,1623056198,1623056183,1623056182,1623056168,1623056168,1623056153,1623056152,1623056138,1623056136,1623056122,1623056122,1623056107,1623056106,1623056092,1623056091,1623056077,1623056077,1623056062,1623056062,1623056047,1623056046,1623056032,1623056032,1623056017,1623056017,1623056002,1623056002,1623055987,1623055986,1623055972,1623055971,1623055957,1623055957,1623055942,1623055942,1623055927,1623055927,1623055912,1623055911,1623055897,1623055896,1623055882,1623055882,1623055867,1623055867,1623055852,1623055851,1623055837,1623055836,1623055822,1623055822,1623055807,1623055806,1623055792,1623055791,1623055777,1623055777,1623055762,1623055761,1623055747,1623055746,1623055732,1623055732,1623055717,1623055716,1623055702,1623055702,1623055687,1623055686,1623055672,1623055672,1623055657,1623055657,1623055642,1623055641,1623055627,1623055626,1623055612,1623055612,1623055597,1623055596,1623055582,1623055582,1623055567,1623055566,1623055552,1623055552,1623055537,1623055536,1623055522,1623055522,1623055507,1623055506,1623055492,1623055492,1623055477,1623055476,1623055462,1623055462,1623055447,1623055446,1623055432,1623055432,1623055417,1623055416,1623055402,1623055402,1623055387,1623055386,1623055372,1623055372,1623055357,1623055356,1623055342,1623055342,1623055327,1623055326,1623055312,1623055312,1623055297,1623055295,1623055281,1623055280,1623055266,1623055266,1623055251,1623055251,1623055236,1623055235,1623055221,1623055220,1623055206,1623055205,1623055191,1623055191,1623055176,1623055176,1623055161,1623055161,1623055146,1623055146,1623055131,1623055130,1623055116,1623055116,1623055101,1623055101,1623055086,1623055085,1623055071,1623055070,1623055056,1623055056,1623055041,1623055040,1623055026,1623055026,1623055011,1623055010,1623054996,1623054995,1623054981,1623054981,1623054966,1623054965,1623054951,1623054951,1623054936,1623054935,1623054921,1623054920,1623054906,1623054906,1623054891,1623054891,1623054876,1623054875,1623054861,1623054860,1623054846,1623054846,1623054831,1623054830,1623054816,1623054816,1623054801,1623054801,1623054786,1623054785,1623054771,1623054770,1623054756,1623054756,1623054741,1623054740,1623054726,1623054726,1623054711,1623054710,1623054696,1623054696,1623054681,1623054680,1623054666,1623054665,1623054651,1623054650,1623054636,1623054636,1623054621,1623054620,1623054606,1623054606,1623054591,1623054590,1623054576,1623054575,1623054561,1623054561,1623054546,1623054546,1623054531,1623054530,1623054516,1623054516,1623054501,1623054500,1623054486,1623054485,1623054470,1623054470,1623054455,1623054454,1623054440,1623054439,1623054425,1623054425,1623054410,1623054410,1623054395,1623054395,1623054380,1623054380,1623054365,1623054365,1623054350,1623054350,1623054335,1623054335,1623054320,1623054320,1623054305,1623054305,1623054290,1623054289,1623054275,1623054275,1623054260,1623054260,1623054245,1623054244,1623054230,1623054229,1623054215,1623054215,1623054200,1623054200,1623054185,1623054184,1623054170,1623054170,1623054155,1623054154,1623054140,1623054140,1623054125,1623054125,1623054110,1623054109,1623054095,1623054095,1623054080,1623054080,1623054066,1623054066,1623054050,1623054050,1623054035,1623054034,1623054020,1623054019,1623054005,1623054004,1623053990,1623053989,1623053975,1623053975,1623053960,1623053959,1623053945,1623053944,1623053930,1623053930,1623053915,1623053915,1623053900,1623053900,1623053885,1623053884,1623053870,1623053870,1623053855,1623053854,1623053840,1623053840,1623053825,1623053824,1623053810,1623053810,1623053795,1623053794,1623053780,1623053780,1623053765,1623053764,1623053750,1623053750,1623053735,1623053734,1623053720,1623053720,1623053705,1623053704,1623053690,1623053690,1623053675,1623053674,1623053659,1623053659,1623053644,1623053643,1623053629,1623053629,1623053614,1623053614,1623053599,1623053598,1623053584,1623053584,1623053569,1623053569,1623053554,1623053553,1623053539,1623053539,1623053524,1623053523,1623053509,1623053509,1623053494,1623053493,1623053479,1623053478,1623053464,1623053463,1623053449,1623053448,1623053434,1623053434,1623053419,1623053419,1623053404,1623053404,1623053389,1623053388,1623053374,1623053374,1623053359,1623053359,1623053344,1623053344,1623053329,1623053329,1623053314,1623053314,1623053299,1623053298,1623053284,1623053284,1623053269,1623053269,1623053254,1623053253,1623053239,1623053238,1623053224,1623053224,1623053209,1623053209,1623053194,1623053194,1623053179,1623053178,1623053164,1623053164,1623053149,1623053149,1623053134,1623053134,1623053119,1623053118,1623053104,1623053103,1623053089,1623053088,1623053074,1623053074,1623053059,1623053058,1623053044,1623053043,1623053029,1623053028,1623053014,1623053014,1623052999,1623052998,1623052984,1623052984,1623052969,1623052969,1623052939,1623052938,1623052924,1623052924,1623052909,1623052908,1623052894,1623052894,1623052879,1623052878,1623052864,1623052864,1623052849,1623052848,1623052834,1623052833,1623052818,1623052818,1623052803,1623052803,1623052788,1623052788,1623052773,1623052773,1623052758,1623052757,1623052743,1623052743,1623052728,1623052728,1623052713,1623052713,1623052698,1623052697,1623052683,1623052683,1623052668,1623052668,1623052653,1623052653,1623052638,1623052638,1623052623,1623052622,1623052608,1623052608,1623052593,1623052593,1623052578,1623052578,1623052563,1623052563,1623052548,1623052548,1623052533,1623052533,1623052518,1623052518,1623052503,1623052503,1623052488,1623052488,1623052473,1623052473,1623052458,1623052458,1623052443,1623052442,1623052428,1623052428,1623052413,1623052412,1623052398,1623052398,1623052383,1623052383,1623052368,1623052368,1623052353,1623052353,1623052338,1623052337,1623052323,1623052323,1623052308,1623052308,1623052293,1623052292,1623052278,1623052277,1623052263,1623052262,1623052248,1623052248,1623052233,1623052232,1623052218,1623052218,1623052203,1623052202,1623052188,1623052188,1623052173,1623052172,1623052158,1623052158,1623052143,1623052142,1623052128,1623052127,1623052113,1623052112,1623052098,1623052098,1623052083,1623052082,1623052068,1623052068,1623052053,1623052052,1623052038,1623052038,1623052023,1623052022,1623052008,1623052007,1623051992,1623051992,1623051977,1623051977,1623051962,1623051962,1623051947,1623051947,1623051932,1623051931,1623051917,1623051916,1623051902,1623051902,1623051887,1623051887,1623051872,1623051871,1623051857,1623051857,1623051842,1623051842,1623051827,1623051827,1623051812,1623051812,1623051797,1623051797,1623051782,1623051781,1623051767,1623051767,1623051752,1623051752,1623051737,1623051737,1623051722,1623051721,1623051707,1623051707,1623051692,1623051692,1623051677,1623051676,1623051662,1623051662,1623051647,1623051647,1623051632,1623051632,1623051617,1623051617,1623051602,1623051602,1623051587,1623051586,1623051572,1623051572,1623051557,1623051557,1623051542,1623051542,1623051527,1623051526,1623051512,1623051512,1623051497,1623051497,1623051482,1623051482,1623051467,1623051466,1623051452,1623051452,1623051437,1623051436,1623051422,1623051422,1623051407,1623051407,1623051392,1623051392,1623051377,1623051376,1623051362,1623051361,1623051347,1623051346,1623051332,1623051332,1623051317,1623051316,1623051302,1623051302,1623051287,1623051286,1623051272,1623051272,1623051257,1623051256,1623051242,1623051242,1623051227,1623051226,1623051212,1623051212,1623051197,1623051196,1623051182,1623051182,1623051167,1623051167,1623051151,1623051151,1623051136,1623051136,1623051121,1623051121,1623051106,1623051106,1623051091,1623051090,1623051076,1623051076,1623051061,1623051061,1623051046,1623051046,1623051031,1623051031,1623051016,1623051015,1623051001,1623051001,1623050986,1623050986,1623050973,1623050971,1623050956,1623050955,1623050941,1623050941,1623050926,1623050926,1623050911,1623050911,1623050896,1623050896,1623050881,1623050881,1623050866,1623050866,1623050851,1623050851,1623050836,1623050836,1623050821,1623050821,1623050806,1623050805,1623050791,1623050791,1623050776,1623050776,1623050761,1623050761,1623050746,1623050745,1623050731,1623050731,1623050716,1623050716,1623050701,1623050701,1623050686,1623050686,1623050671,1623050670,1623050656,1623050656,1623050641,1623050641,1623050626,1623050626,1623050611,1623050611,1623050596,1623050596,1623050581,1623050581,1623050566,1623050566,1623050551,1623050550,1623050536,1623050536,1623050521,1623050521,1623050506,1623050506,1623050491,1623050491,1623050476,1623050476,1623050461,1623050461,1623050446,1623050446,1623050431,1623050430,1623050416,1623050416,1623050401,1623050401,1623050386,1623050386,1623050371,1623050370,1623050356,1623050356,1623050341,1623050341,1623050325,1623050325,1623050310,1623050310,1623050295,1623050294,1623050280,1623050280,1623050265,1623050265,1623050250,1623050249,1623050235,1623050234,1623050220,1623050220,1623050205,1623050205,1623050190,1623050189,1623050175,1623050174,1623050160,1623050159,1623050145,1623050145,1623050130,1623050129,1623050115,1623050114,1623050100,1623050100,1623050085,1623050084,1623050070,1623050070,1623050055,1623050054,1623050040,1623050040,1623050025,1623050024,1623050010,1623050010,1623049995,1623049994,1623049980,1623049979,1623049965,1623049964,1623049950,1623049950,1623049935,1623049935,1623049920,1623049919,1623049905,1623049904,1623049890,1623049890,1623049875,1623049875,1623049860,1623049859,1623049845,1623049844,1623049830,1623049830,1623049815,1623049814,1623049800,1623049800,1623049785,1623049784,1623049755,1623049754,1623049740,1623049740,1623049725,1623049724,1623049710,1623049710,1623049695,1623049694,1623049680,1623049680,1623049665,1623049664,1623049650,1623049650,1623049635,1623049634,1623049620,1623049620,1623049605,1623049604,1623049590,1623049590,1623049574,1623049574,1623049560,1623049560,1623049545,1623049544,1623049530,1623049530,1623049515,1623049513,1623049499,1623049498,1623049484,1623049483,1623049469,1623049468,1623049454,1623049454,1623049439,1623049439,1623049424,1623049424,1623049409,1623049408,1623049394,1623049394,1623049379,1623049378,1623049364,1623049364,1623049349,1623049348,1623049334,1623049333,1623049319,1623049319,1623049304,1623049304,1623049289,1623049288,1623049274,1623049273,1623049259,1623049259,1623049244,1623049244,1623049229,1623049228,1623049214,1623049213,1623049199,1623049198,1623049184,1623049184,1623049169,1623049169,1623049154,1623049153,1623049139,1623049138,1623049124,1623049124,1623049109,1623049109,1623049094,1623049093,1623049079,1623049078,1623049064,1623049063,1623049048,1623049048,1623049034,1623049034,1623049019,1623049018,1623049004,1623049003,1623048989,1623048988,1623048974,1623048973,1623048959,1623048958,1623048944,1623048944,1623048929,1623048928,1623048914,1623048914,1623048899,1623048898,1623048884,1623048884,1623048869,1623048868,1623048854,1623048854,1623048839,1623048838,1623048824,1623048824,1623048809,1623048809,1623048794,1623048794,1623048779,1623048778,1623048764,1623048764,1623048749,1623048749,1623048719,1623048718,1623048704,1623048704,1623048689,1623048688,1623048673,1623048673,1623048659,1623048659,1623048643,1623048642,1623048628,1623048627,1623048613,1623048613,1623048598,1623048597,1623048583,1623048582,1623048568,1623048567,1623048553,1623048553,1623048538,1623048538,1623048523,1623048522,1623048508,1623048508,1623048493,1623048492,1623048478,1623048478,1623048463,1623048463,1623048448,1623048447,1623048433,1623048432,1623048418,1623048418,1623048403,1623048402,1623048388,1623048387,1623048373,1623048372,1623048358,1623048358,1623048343,1623048342,1623048328,1623048328,1623048313,1623048313,1623048298,1623048298,1623048283,1623048282,1623048268,1623048268,1623048253,1623048252,1623048238,1623048238,1623048223,1623048222,1623048208,1623048208,1623048193,1623048192,1623048178,1623048177,1623048163,1623048162,1623048148,1623048148,1623048133,1623048132,1623048118,1623048118,1623048103,1623048102,1623048088,1623048088,1623048073,1623048072,1623048058,1623048058,1623048043,1623048042,1623048028,1623048028,1623048013,1623048013,1623047983,1623047982,1623047968,1623047968,1623047953,1623047952,1623047938,1623047938,1623047923,1623047922,1623047908,1623047908,1623047893,1623047892,1623047878,1623047878,1623047863,1623047861,1623047847,1623047847,1623047832,1623047831,1623047817,1623047817,1623047802,1623047801,1623047787,1623047787,1623047772,1623047772,1623047757,1623047757,1623047742,1623047741,1623047727,1623047727,1623047712,1623047712,1623047697,1623047697,1623047682,1623047682,1623047667,1623047666,1623047652,1623047652,1623047637,1623047636,1623047622,1623047622,1623047607,1623047606,1623047592,1623047592,1623047577,1623047576,1623047562,1623047562,1623047548,1623047547,1623047532,1623047531,1623047517,1623047517,1623047502,1623047502,1623047487,1623047486,1623047472,1623047472,1623047457,1623047456,1623047442,1623047442,1623047427,1623047427,1623047412,1623047411,1623047397,1623047396,1623047382,1623047382,1623047367,1623047366,1623047352,1623047352,1623047337,1623047336,1623047322,1623047321,1623047307,1623047306,1623047292,1623047292,1623047277,1623047277,1623047262,1623047262,1623047247,1623047246,1623047232,1623047232,1623047217,1623047216,1623047202,1623047202,1623047187,1623047186,1623047172,1623047172,1623047157,1623047156,1623047142,1623047142,1623047127,1623047126,1623047112,1623047112,1623047097,1623047097,1623047067,1623047066,1623047052,1623047052,1623047037,1623047036,1623047022,1623047021,1623047006,1623047006,1623046991,1623046990,1623046976,1623046975,1623046961,1623046960,1623046946,1623046946,1623046931,1623046931,1623046916,1623046916,1623046901,1623046900,1623046886,1623046886,1623046871,1623046871,1623046856,1623046856,1623046841,1623046840,1623046826,1623046825,1623046811,1623046811,1623046796,1623046796,1623046781,1623046780,1623046766,1623046766,1623046751,1623046751,1623046736,1623046736,1623046721,1623046721,1623046706,1623046705,1623046691,1623046691,1623046676,1623046676,1623046661,1623046661,1623046646,1623046645,1623046631,1623046631,1623046616,1623046616,1623046601,1623046600,1623046586,1623046586,1623046571,1623046570,1623046556,1623046556,1623046541,1623046540,1623046526,1623046526,1623046511,1623046510,1623046496,1623046496,1623046481,1623046480,1623046466,1623046466,1623046451,1623046450,1623046436,1623046436,1623046421,1623046420,1623046406,1623046406,1623046391,1623046390,1623046376,1623046376,1623046361,1623046360,1623046346,1623046346,1623046331,1623046330,1623046316,1623046316,1623046301,1623046300,1623046286,1623046286,1623046271,1623046270,1623046256,1623046256,1623046241,1623046240,1623046226,1623046226,1623046211,1623046209,1623046195,1623046195,1623046180,1623046180,1623046165,1623046165,1623046150,1623046150,1623046135,1623046134,1623046120,1623046119,1623046105,1623046105,1623046090,1623046090,1623046075,1623046075,1623046060,1623046059,1623046045,1623046045,1623046030,1623046030,1623046015,1623046014,1623046000,1623045999,1623045985,1623045985,1623045970,1623045970,1623045955,1623045955,1623045940,1623045940,1623045925,1623045924,1623045910,1623045910,1623045895,1623045894,1623045880,1623045880,1623045865,1623045865,1623045850,1623045849,1623045835,1623045834,1623045820,1623045820,1623045805,1623045804,1623045790,1623045789,1623045775,1623045775,1623045760,1623045759,1623045745,1623045745,1623045730,1623045730,1623045715,1623045714,1623045700,1623045700,1623045685,1623045684,1623045670,1623045670,1623045655,1623045654,1623045640,1623045640,1623045625,1623045624,1623045610,1623045610,1623045595,1623045594,1623045580,1623045580,1623045565,1623045564,1623045550,1623045550,1623045535,1623045534,1623045520,1623045520,1623045505,1623045504,1623045490,1623045490,1623045475,1623045474,1623045460,1623045460,1623045445,1623045444,1623045430,1623045430,1623045415,1623045415,1623045400,1623045400,1623045385,1623045384,1623045370,1623045369,1623045354,1623045354,1623045339,1623045339,1623045324,1623045324,1623045309,1623045309,1623045294,1623045294,1623045279,1623045279,1623045264,1623045264,1623045249,1623045248,1623045234,1623045233,1623045219,1623045219,1623045204,1623045204,1623045189,1623045189,1623045174,1623045174,1623045159,1623045159,1623045144,1623045144,1623045129,1623045129,1623045114,1623045114,1623045099,1623045099,1623045084,1623045084,1623045069,1623045069,1623045054,1623045054,1623045039,1623045038,1623045024,1623045023,1623045009,1623045009,1623044994,1623044994,1623044979,1623044979,1623044964,1623044964,1623044949,1623044948,1623044934,1623044934,1623044919,1623044919,1623044904,1623044904,1623044889,1623044889,1623044874,1623044873,1623044859,1623044858,1623044844,1623044844,1623044829,1623044828,1623044814,1623044813,1623044799,1623044798,1623044784,1623044784,1623044769,1623044768,1623044754,1623044754,1623044739,1623044738,1623044724,1623044724,1623044709,1623044708,1623044694,1623044694,1623044679,1623044679,1623044664,1623044664,1623044649,1623044648,1623044634,1623044634,1623044619,1623044618,1623044604,1623044604,1623044589,1623044588,1623044574,1623044574,1623044559,1623044558,1623044544,1623044543,1623044528,1623044528,1623044513,1623044513,1623044498,1623044498,1623044483,1623044483,1623044468,1623044467,1623044453,1623044453,1623044438,1623044438,1623044423,1623044423,1623044408,1623044408,1623044393,1623044392,1623044378,1623044378,1623044363,1623044363,1623044348,1623044348,1623044333,1623044333,1623044318,1623044318,1623044303,1623044303,1623044288,1623044288,1623044273,1623044273,1623044258,1623044258,1623044243,1623044243,1623044228,1623044228,1623044213,1623044213,1623044198,1623044198,1623044183,1623044183,1623044168,1623044168,1623044153,1623044153,1623044138,1623044138,1623044123,1623044123,1623044108,1623044108,1623044093,1623044093,1623044078,1623044078,1623044063,1623044063,1623044048,1623044047,1623044033,1623044032,1623044018,1623044018,1623044003,1623044003,1623043988,1623043988,1623043973,1623043973,1623043958,1623043958,1623043943,1623043943,1623043928,1623043928,1623043913,1623043913,1623043898,1623043898,1623043883,1623043882,1623043853,1623043853,1623043838,1623043838,1623043823,1623043823,1623043808,1623043808,1623043793,1623043793,1623043778,1623043778,1623043763,1623043763,1623043748,1623043748,1623043733,1623043733,1623043718,1623043718,1623043703,1623043703,1623043687,1623043687,1623043672,1623043672,1623043657,1623043657,1623043642,1623043642,1623043627,1623043627,1623043612,1623043612,1623043597,1623043597,1623043582,1623043582,1623043567,1623043567,1623043552,1623043552,1623043537,1623043537,1623043522,1623043522,1623043507,1623043507,1623043492,1623043492,1623043477,1623043477,1623043462,1623043462,1623043447,1623043447,1623043432,1623043432,1623043417,1623043417,1623043387,1623043387,1623043372,1623043372,1623043357,1623043357,1623043342,1623043342,1623043327,1623043326,1623043312,1623043312,1623043297,1623043297,1623043282,1623043282,1623043267,1623043267,1623043252,1623043252,1623043237,1623043237,1623043222,1623043222,1623043207,1623043207,1623043192,1623043192,1623043177,1623043177,1623043162,1623043162,1623043147,1623043147,1623043117,1623043117,1623043102,1623043102,1623043087,1623043087,1623043072,1623043072,1623043057,1623043057,1623043027,1623043027,1623043012,1623043012,1623042997,1623042997,1623042982,1623042982,1623042967,1623042967,1623042952,1623042952,1623042937,1623042937,1623042922,1623042922,1623042907,1623042907,1623042892,1623042892,1623042877,1623042877,1623042861,1623042861,1623042846,1623042846,1623042831,1623042831,1623042816,1623042816,1623042801,1623042801,1623042786,1623042786,1623042771,1623042771,1623042756,1623042756,1623042741,1623042741,1623042726,1623042726,1623042711,1623042711,1623042696,1623042696,1623042681,1623042681,1623042666,1623042666,1623042651,1623042651,1623042621,1623042621,1623042606,1623042606,1623042591,1623042591,1623042576,1623042576,1623042561,1623042561,1623042546,1623042546,1623042531,1623042531,1623042516,1623042516,1623042501,1623042501,1623042486,1623042486,1623042471,1623042471,1623042456,1623042456,1623042441,1623042441,1623042426,1623042426,1623042411,1623042411,1623042381,1623042381,1623042366,1623042366,1623042351,1623042351,1623042336,1623042336,1623042321,1623042321,1623042306,1623042306,1623042291,1623042291,1623042276,1623042276,1623042261,1623042261,1623042246,1623042246,1623042231,1623042231,1623042216,1623042216,1623042201,1623042201,1623042171,1623042171,1623042156,1623042156,1623042141,1623042141,1623042126,1623042126,1623042111,1623042111,1623042096,1623042096,1623042081,1623042081,1623042066,1623042066,1623042051,1623042051,1623042035,1623042035,1623042020,1623042020,1623042005,1623042005,1623041990,1623041990,1623041975,1623041975,1623041960,1623041960,1623041945,1623041945,1623041930,1623041930,1623041915,1623041915,1623041900,1623041900,1623041885,1623041885,1623041870,1623041870,1623041855,1623041855,1623041840,1623041840,1623041825,1623041825,1623041810,1623041810,1623041795,1623041795,1623041780,1623041780,1623041765,1623041765,1623041750,1623041750,1623041735,1623041735,1623041720,1623041720,1623041705,1623041705,1623041690,1623041690,1623041675,1623041675,1623041660,1623041660,1623041645,1623041645,1623041630,1623041630,1623041615,1623041615,1623041600,1623041600,1623041585,1623041585,1623041570,1623041570,1623041555,1623041555,1623041540,1623041540,1623041525,1623041525,1623041510,1623041510,1623041495,1623041495,1623041480,1623041480,1623041465,1623041465,1623041450,1623041450,1623041435,1623041435,1623041420,1623041420,1623041405,1623041405,1623041375,1623041375,1623041360,1623041360,1623041345,1623041345,1623041315,1623041315,1623041300,1623041300,1623041285,1623041285,1623041255,1623041255,1623041240,1623041240,1623041225,1623041225,1623041209,1623041209,1623041194,1623041194,1623041179,1623041179,1623041164,1623041164,1623041149,1623041149,1623041134,1623041134,1623041119,1623041119,1623041104,1623041104,1623041089,1623041089,1623041074,1623041074,1623041059,1623041059,1623041044,1623041044,1623041029,1623041029,1623041014,1623041014,1623040999,1623040999,1623040984,1623040984,1623040969,1623040969,1623040954,1623040954,1623040939,1623040939,1623040924,1623040924,1623040909,1623040909,1623040894,1623040894,1623040879,1623040879,1623040864,1623040864,1623040849,1623040849,1623040834,1623040834,1623040819,1623040819,1623040804,1623040804,1623040789,1623040789,1623040774,1623040774,1623040759,1623040759,1623040744,1623040744,1623040729,1623040729],"tt":["2021-06-07 16:22:03","2021-06-07 16:22:02","2021-06-07 16:21:48","2021-06-07 16:21:47","2021-06-07 16:21:33","2021-06-07 16:21:33","2021-06-07 16:21:18","2021-06-07 16:21:17","2021-06-07 16:21:03","2021-06-07 16:21:02","2021-06-07 16:20:48","2021-06-07 16:20:48","2021-06-07 16:20:33","2021-06-07 16:20:32","2021-06-07 16:20:18","2021-06-07 16:20:17","2021-06-07 16:20:03","2021-06-07 16:20:02","2021-06-07 16:19:48","2021-06-07 16:19:47","2021-06-07 16:19:33","2021-06-07 16:19:32","2021-06-07 16:19:18","2021-06-07 16:19:18","2021-06-07 16:19:03","2021-06-07 16:19:02","2021-06-07 16:18:48","2021-06-07 16:18:48","2021-06-07 16:18:33","2021-06-07 16:18:32","2021-06-07 16:18:18","2021-06-07 16:18:18","2021-06-07 16:18:03","2021-06-07 16:18:02","2021-06-07 16:17:48","2021-06-07 16:17:47","2021-06-07 16:17:33","2021-06-07 16:17:32","2021-06-07 16:17:18","2021-06-07 16:17:17","2021-06-07 16:17:03","2021-06-07 16:17:02","2021-06-07 16:16:48","2021-06-07 16:16:47","2021-06-07 16:16:33","2021-06-07 16:16:33","2021-06-07 16:16:18","2021-06-07 16:16:17","2021-06-07 16:16:03","2021-06-07 16:16:03","2021-06-07 16:15:48","2021-06-07 16:15:48","2021-06-07 16:15:33","2021-06-07 16:15:33","2021-06-07 16:15:18","2021-06-07 16:15:17","2021-06-07 16:15:03","2021-06-07 16:15:03","2021-06-07 16:14:48","2021-06-07 16:14:48","2021-06-07 16:14:33","2021-06-07 16:14:33","2021-06-07 16:14:18","2021-06-07 16:14:17","2021-06-07 16:14:03","2021-06-07 16:14:02","2021-06-07 16:13:48","2021-06-07 16:13:47","2021-06-07 16:13:32","2021-06-07 16:13:32","2021-06-07 16:13:17","2021-06-07 16:13:16","2021-06-07 16:13:02","2021-06-07 16:13:02","2021-06-07 16:12:47","2021-06-07 16:12:47","2021-06-07 16:12:32","2021-06-07 16:12:32","2021-06-07 16:12:17","2021-06-07 16:12:16","2021-06-07 16:12:02","2021-06-07 16:12:02","2021-06-07 16:11:47","2021-06-07 16:11:47","2021-06-07 16:11:32","2021-06-07 16:11:31","2021-06-07 16:11:17","2021-06-07 16:11:17","2021-06-07 16:11:02","2021-06-07 16:11:02","2021-06-07 16:10:47","2021-06-07 16:10:47","2021-06-07 16:10:32","2021-06-07 16:10:32","2021-06-07 16:10:17","2021-06-07 16:10:17","2021-06-07 16:10:02","2021-06-07 16:10:01","2021-06-07 16:09:47","2021-06-07 16:09:47","2021-06-07 16:09:32","2021-06-07 16:09:31","2021-06-07 16:09:17","2021-06-07 16:09:17","2021-06-07 16:09:02","2021-06-07 16:09:02","2021-06-07 16:08:47","2021-06-07 16:08:47","2021-06-07 16:08:32","2021-06-07 16:08:32","2021-06-07 16:08:17","2021-06-07 16:08:17","2021-06-07 16:08:02","2021-06-07 16:08:02","2021-06-07 16:07:47","2021-06-07 16:07:46","2021-06-07 16:07:32","2021-06-07 16:07:32","2021-06-07 16:07:17","2021-06-07 16:07:17","2021-06-07 16:07:02","2021-06-07 16:07:02","2021-06-07 16:06:47","2021-06-07 16:06:47","2021-06-07 16:06:32","2021-06-07 16:06:32","2021-06-07 16:06:17","2021-06-07 16:06:16","2021-06-07 16:06:02","2021-06-07 16:06:02","2021-06-07 16:05:47","2021-06-07 16:05:46","2021-06-07 16:05:32","2021-06-07 16:05:32","2021-06-07 16:05:17","2021-06-07 16:05:17","2021-06-07 16:05:02","2021-06-07 16:05:02","2021-06-07 16:04:47","2021-06-07 16:04:46","2021-06-07 16:04:32","2021-06-07 16:04:32","2021-06-07 16:04:17","2021-06-07 16:04:17","2021-06-07 16:04:02","2021-06-07 16:04:01","2021-06-07 16:03:47","2021-06-07 16:03:47","2021-06-07 16:03:32","2021-06-07 16:03:32","2021-06-07 16:03:17","2021-06-07 16:03:16","2021-06-07 16:03:02","2021-06-07 16:03:02","2021-06-07 16:02:47","2021-06-07 16:02:47","2021-06-07 16:02:32","2021-06-07 16:02:31","2021-06-07 16:02:17","2021-06-07 16:02:17","2021-06-07 16:02:02","2021-06-07 16:02:02","2021-06-07 16:01:47","2021-06-07 16:01:46","2021-06-07 16:01:32","2021-06-07 16:01:32","2021-06-07 16:01:17","2021-06-07 16:01:16","2021-06-07 16:01:02","2021-06-07 16:01:02","2021-06-07 16:00:47","2021-06-07 16:00:46","2021-06-07 16:00:32","2021-06-07 16:00:32","2021-06-07 16:00:17","2021-06-07 16:00:16","2021-06-07 16:00:01","2021-06-07 16:00:01","2021-06-07 15:59:46","2021-06-07 15:59:46","2021-06-07 15:59:31","2021-06-07 15:59:31","2021-06-07 15:59:16","2021-06-07 15:59:16","2021-06-07 15:59:01","2021-06-07 15:59:00","2021-06-07 15:58:46","2021-06-07 15:58:46","2021-06-07 15:58:31","2021-06-07 15:58:31","2021-06-07 15:58:16","2021-06-07 15:58:16","2021-06-07 15:58:01","2021-06-07 15:58:01","2021-06-07 15:57:46","2021-06-07 15:57:45","2021-06-07 15:57:31","2021-06-07 15:57:31","2021-06-07 15:57:16","2021-06-07 15:57:15","2021-06-07 15:57:01","2021-06-07 15:57:01","2021-06-07 15:56:46","2021-06-07 15:56:46","2021-06-07 15:56:31","2021-06-07 15:56:30","2021-06-07 15:56:16","2021-06-07 15:56:16","2021-06-07 15:56:01","2021-06-07 15:56:01","2021-06-07 15:55:46","2021-06-07 15:55:45","2021-06-07 15:55:31","2021-06-07 15:55:30","2021-06-07 15:55:16","2021-06-07 15:55:15","2021-06-07 15:55:01","2021-06-07 15:55:01","2021-06-07 15:54:46","2021-06-07 15:54:46","2021-06-07 15:54:31","2021-06-07 15:54:31","2021-06-07 15:54:16","2021-06-07 15:54:16","2021-06-07 15:54:01","2021-06-07 15:54:01","2021-06-07 15:53:46","2021-06-07 15:53:45","2021-06-07 15:53:31","2021-06-07 15:53:31","2021-06-07 15:53:16","2021-06-07 15:53:15","2021-06-07 15:53:01","2021-06-07 15:53:00","2021-06-07 15:52:46","2021-06-07 15:52:46","2021-06-07 15:52:31","2021-06-07 15:52:31","2021-06-07 15:52:16","2021-06-07 15:52:16","2021-06-07 15:52:01","2021-06-07 15:52:01","2021-06-07 15:51:46","2021-06-07 15:51:46","2021-06-07 15:51:31","2021-06-07 15:51:30","2021-06-07 15:51:16","2021-06-07 15:51:16","2021-06-07 15:51:01","2021-06-07 15:51:00","2021-06-07 15:50:46","2021-06-07 15:50:45","2021-06-07 15:50:31","2021-06-07 15:50:30","2021-06-07 15:50:16","2021-06-07 15:50:16","2021-06-07 15:50:01","2021-06-07 15:50:01","2021-06-07 15:49:46","2021-06-07 15:49:46","2021-06-07 15:49:31","2021-06-07 15:49:31","2021-06-07 15:49:16","2021-06-07 15:49:16","2021-06-07 15:49:01","2021-06-07 15:49:01","2021-06-07 15:48:46","2021-06-07 15:48:45","2021-06-07 15:48:31","2021-06-07 15:48:31","2021-06-07 15:48:16","2021-06-07 15:48:16","2021-06-07 15:48:01","2021-06-07 15:48:00","2021-06-07 15:47:46","2021-06-07 15:47:46","2021-06-07 15:47:31","2021-06-07 15:47:31","2021-06-07 15:47:16","2021-06-07 15:47:15","2021-06-07 15:47:01","2021-06-07 15:47:01","2021-06-07 15:46:46","2021-06-07 15:46:46","2021-06-07 15:46:31","2021-06-07 15:46:30","2021-06-07 15:46:16","2021-06-07 15:46:15","2021-06-07 15:46:01","2021-06-07 15:46:00","2021-06-07 15:45:45","2021-06-07 15:45:44","2021-06-07 15:45:30","2021-06-07 15:45:29","2021-06-07 15:45:15","2021-06-07 15:45:15","2021-06-07 15:45:00","2021-06-07 15:45:00","2021-06-07 15:44:45","2021-06-07 15:44:44","2021-06-07 15:44:30","2021-06-07 15:44:29","2021-06-07 15:44:15","2021-06-07 15:44:15","2021-06-07 15:44:00","2021-06-07 15:44:00","2021-06-07 15:43:45","2021-06-07 15:43:44","2021-06-07 15:43:30","2021-06-07 15:43:30","2021-06-07 15:43:15","2021-06-07 15:43:14","2021-06-07 15:43:00","2021-06-07 15:43:00","2021-06-07 15:42:45","2021-06-07 15:42:44","2021-06-07 15:42:30","2021-06-07 15:42:30","2021-06-07 15:42:15","2021-06-07 15:42:15","2021-06-07 15:42:00","2021-06-07 15:41:59","2021-06-07 15:41:45","2021-06-07 15:41:45","2021-06-07 15:41:30","2021-06-07 15:41:30","2021-06-07 15:41:15","2021-06-07 15:41:15","2021-06-07 15:41:00","2021-06-07 15:40:59","2021-06-07 15:40:45","2021-06-07 15:40:45","2021-06-07 15:40:30","2021-06-07 15:40:29","2021-06-07 15:40:15","2021-06-07 15:40:15","2021-06-07 15:40:00","2021-06-07 15:40:00","2021-06-07 15:39:45","2021-06-07 15:39:45","2021-06-07 15:39:30","2021-06-07 15:39:30","2021-06-07 15:39:15","2021-06-07 15:39:14","2021-06-07 15:39:00","2021-06-07 15:38:59","2021-06-07 15:38:45","2021-06-07 15:38:44","2021-06-07 15:38:30","2021-06-07 15:38:30","2021-06-07 15:38:15","2021-06-07 15:38:15","2021-06-07 15:38:00","2021-06-07 15:37:59","2021-06-07 15:37:45","2021-06-07 15:37:44","2021-06-07 15:37:30","2021-06-07 15:37:29","2021-06-07 15:37:15","2021-06-07 15:37:14","2021-06-07 15:37:00","2021-06-07 15:37:00","2021-06-07 15:36:45","2021-06-07 15:36:45","2021-06-07 15:36:30","2021-06-07 15:36:29","2021-06-07 15:36:15","2021-06-07 15:36:15","2021-06-07 15:36:00","2021-06-07 15:35:59","2021-06-07 15:35:45","2021-06-07 15:35:44","2021-06-07 15:35:30","2021-06-07 15:35:29","2021-06-07 15:35:15","2021-06-07 15:35:15","2021-06-07 15:35:00","2021-06-07 15:35:00","2021-06-07 15:34:46","2021-06-07 15:34:45","2021-06-07 15:34:30","2021-06-07 15:34:30","2021-06-07 15:34:15","2021-06-07 15:34:15","2021-06-07 15:34:00","2021-06-07 15:34:00","2021-06-07 15:33:45","2021-06-07 15:33:45","2021-06-07 15:33:30","2021-06-07 15:33:29","2021-06-07 15:33:15","2021-06-07 15:33:15","2021-06-07 15:33:00","2021-06-07 15:33:00","2021-06-07 15:32:45","2021-06-07 15:32:43","2021-06-07 15:32:29","2021-06-07 15:32:28","2021-06-07 15:32:14","2021-06-07 15:32:14","2021-06-07 15:31:59","2021-06-07 15:31:59","2021-06-07 15:31:44","2021-06-07 15:31:43","2021-06-07 15:31:29","2021-06-07 15:31:29","2021-06-07 15:31:14","2021-06-07 15:31:13","2021-06-07 15:30:59","2021-06-07 15:30:59","2021-06-07 15:30:44","2021-06-07 15:30:43","2021-06-07 15:30:29","2021-06-07 15:30:29","2021-06-07 15:30:14","2021-06-07 15:30:13","2021-06-07 15:29:59","2021-06-07 15:29:58","2021-06-07 15:29:44","2021-06-07 15:29:43","2021-06-07 15:29:29","2021-06-07 15:29:28","2021-06-07 15:29:14","2021-06-07 15:29:13","2021-06-07 15:28:59","2021-06-07 15:28:58","2021-06-07 15:28:44","2021-06-07 15:28:43","2021-06-07 15:28:29","2021-06-07 15:28:28","2021-06-07 15:28:14","2021-06-07 15:28:13","2021-06-07 15:27:59","2021-06-07 15:27:59","2021-06-07 15:27:44","2021-06-07 15:27:43","2021-06-07 15:27:29","2021-06-07 15:27:28","2021-06-07 15:27:14","2021-06-07 15:27:13","2021-06-07 15:26:59","2021-06-07 15:26:58","2021-06-07 15:26:44","2021-06-07 15:26:43","2021-06-07 15:26:29","2021-06-07 15:26:28","2021-06-07 15:26:14","2021-06-07 15:26:13","2021-06-07 15:25:58","2021-06-07 15:25:58","2021-06-07 15:25:44","2021-06-07 15:25:43","2021-06-07 15:25:29","2021-06-07 15:25:28","2021-06-07 15:25:15","2021-06-07 15:25:14","2021-06-07 15:24:59","2021-06-07 15:24:58","2021-06-07 15:24:44","2021-06-07 15:24:43","2021-06-07 15:24:29","2021-06-07 15:24:28","2021-06-07 15:24:14","2021-06-07 15:24:14","2021-06-07 15:23:59","2021-06-07 15:23:58","2021-06-07 15:23:29","2021-06-07 15:23:28","2021-06-07 15:23:14","2021-06-07 15:23:14","2021-06-07 15:22:59","2021-06-07 15:22:58","2021-06-07 15:22:45","2021-06-07 15:22:45","2021-06-07 15:22:29","2021-06-07 15:22:28","2021-06-07 15:22:14","2021-06-07 15:22:14","2021-06-07 15:21:59","2021-06-07 15:21:58","2021-06-07 15:21:44","2021-06-07 15:21:43","2021-06-07 15:21:29","2021-06-07 15:21:28","2021-06-07 15:20:59","2021-06-07 15:20:58","2021-06-07 15:20:44","2021-06-07 15:20:44","2021-06-07 15:20:29","2021-06-07 15:20:28","2021-06-07 15:20:14","2021-06-07 15:20:14","2021-06-07 15:19:59","2021-06-07 15:19:58","2021-06-07 15:19:44","2021-06-07 15:19:44","2021-06-07 15:19:28","2021-06-07 15:19:28","2021-06-07 15:19:14","2021-06-07 15:19:14","2021-06-07 15:18:59","2021-06-07 15:18:58","2021-06-07 15:18:47","2021-06-07 15:18:47","2021-06-07 15:18:28","2021-06-07 15:18:27","2021-06-07 15:18:13","2021-06-07 15:18:12","2021-06-07 15:17:58","2021-06-07 15:17:57","2021-06-07 15:17:42","2021-06-07 15:17:42","2021-06-07 15:17:28","2021-06-07 15:17:28","2021-06-07 15:17:13","2021-06-07 15:17:12","2021-06-07 15:16:58","2021-06-07 15:16:58","2021-06-07 15:16:43","2021-06-07 15:16:43","2021-06-07 15:16:28","2021-06-07 15:16:27","2021-06-07 15:16:13","2021-06-07 15:16:13","2021-06-07 15:15:58","2021-06-07 15:15:57","2021-06-07 15:15:43","2021-06-07 15:15:42","2021-06-07 15:15:28","2021-06-07 15:15:27","2021-06-07 15:15:13","2021-06-07 15:15:12","2021-06-07 15:14:58","2021-06-07 15:14:58","2021-06-07 15:14:43","2021-06-07 15:14:43","2021-06-07 15:14:28","2021-06-07 15:14:27","2021-06-07 15:14:13","2021-06-07 15:14:12","2021-06-07 15:13:43","2021-06-07 15:13:42","2021-06-07 15:13:28","2021-06-07 15:13:28","2021-06-07 15:13:13","2021-06-07 15:13:12","2021-06-07 15:12:58","2021-06-07 15:12:58","2021-06-07 15:12:43","2021-06-07 15:12:42","2021-06-07 15:12:28","2021-06-07 15:12:28","2021-06-07 15:12:13","2021-06-07 15:12:12","2021-06-07 15:11:58","2021-06-07 15:11:58","2021-06-07 15:11:43","2021-06-07 15:11:42","2021-06-07 15:11:28","2021-06-07 15:11:28","2021-06-07 15:11:13","2021-06-07 15:11:12","2021-06-07 15:10:58","2021-06-07 15:10:58","2021-06-07 15:10:43","2021-06-07 15:10:42","2021-06-07 15:10:28","2021-06-07 15:10:28","2021-06-07 15:10:13","2021-06-07 15:10:12","2021-06-07 15:09:58","2021-06-07 15:09:58","2021-06-07 15:09:43","2021-06-07 15:09:42","2021-06-07 15:09:28","2021-06-07 15:09:27","2021-06-07 15:09:13","2021-06-07 15:09:12","2021-06-07 15:08:58","2021-06-07 15:08:57","2021-06-07 15:08:43","2021-06-07 15:08:42","2021-06-07 15:08:28","2021-06-07 15:08:27","2021-06-07 15:08:13","2021-06-07 15:08:12","2021-06-07 15:07:58","2021-06-07 15:07:58","2021-06-07 15:07:43","2021-06-07 15:07:42","2021-06-07 15:07:28","2021-06-07 15:07:28","2021-06-07 15:07:13","2021-06-07 15:07:12","2021-06-07 15:06:43","2021-06-07 15:06:42","2021-06-07 15:06:28","2021-06-07 15:06:28","2021-06-07 15:06:13","2021-06-07 15:06:12","2021-06-07 15:05:58","2021-06-07 15:05:58","2021-06-07 15:05:43","2021-06-07 15:05:42","2021-06-07 15:05:28","2021-06-07 15:05:28","2021-06-07 15:05:13","2021-06-07 15:05:12","2021-06-07 15:04:57","2021-06-07 15:04:56","2021-06-07 15:04:42","2021-06-07 15:04:41","2021-06-07 15:04:27","2021-06-07 15:04:26","2021-06-07 15:04:12","2021-06-07 15:04:11","2021-06-07 15:03:57","2021-06-07 15:03:56","2021-06-07 15:03:42","2021-06-07 15:03:41","2021-06-07 15:03:27","2021-06-07 15:03:26","2021-06-07 15:03:12","2021-06-07 15:03:11","2021-06-07 15:02:57","2021-06-07 15:02:56","2021-06-07 15:02:42","2021-06-07 15:02:41","2021-06-07 15:02:27","2021-06-07 15:02:26","2021-06-07 15:02:12","2021-06-07 15:02:12","2021-06-07 15:01:57","2021-06-07 15:01:56","2021-06-07 15:01:42","2021-06-07 15:01:41","2021-06-07 15:01:27","2021-06-07 15:01:27","2021-06-07 15:01:12","2021-06-07 15:01:11","2021-06-07 15:00:57","2021-06-07 15:00:56","2021-06-07 15:00:42","2021-06-07 15:00:41","2021-06-07 15:00:27","2021-06-07 15:00:26","2021-06-07 15:00:12","2021-06-07 15:00:11","2021-06-07 14:59:56","2021-06-07 14:59:56","2021-06-07 14:59:42","2021-06-07 14:59:42","2021-06-07 14:59:27","2021-06-07 14:59:26","2021-06-07 14:59:12","2021-06-07 14:59:11","2021-06-07 14:58:57","2021-06-07 14:58:56","2021-06-07 14:58:42","2021-06-07 14:58:41","2021-06-07 14:58:27","2021-06-07 14:58:26","2021-06-07 14:58:12","2021-06-07 14:58:12","2021-06-07 14:57:57","2021-06-07 14:57:56","2021-06-07 14:57:42","2021-06-07 14:57:41","2021-06-07 14:57:27","2021-06-07 14:57:26","2021-06-07 14:57:12","2021-06-07 14:57:12","2021-06-07 14:56:57","2021-06-07 14:56:56","2021-06-07 14:56:42","2021-06-07 14:56:41","2021-06-07 14:56:27","2021-06-07 14:56:26","2021-06-07 14:56:12","2021-06-07 14:56:12","2021-06-07 14:55:57","2021-06-07 14:55:56","2021-06-07 14:55:41","2021-06-07 14:55:41","2021-06-07 14:55:27","2021-06-07 14:55:26","2021-06-07 14:55:12","2021-06-07 14:55:12","2021-06-07 14:54:57","2021-06-07 14:54:56","2021-06-07 14:54:42","2021-06-07 14:54:42","2021-06-07 14:54:27","2021-06-07 14:54:26","2021-06-07 14:54:12","2021-06-07 14:54:12","2021-06-07 14:53:57","2021-06-07 14:53:56","2021-06-07 14:53:42","2021-06-07 14:53:42","2021-06-07 14:53:27","2021-06-07 14:53:26","2021-06-07 14:53:12","2021-06-07 14:53:12","2021-06-07 14:52:57","2021-06-07 14:52:56","2021-06-07 14:52:42","2021-06-07 14:52:42","2021-06-07 14:52:27","2021-06-07 14:52:26","2021-06-07 14:52:12","2021-06-07 14:52:12","2021-06-07 14:51:57","2021-06-07 14:51:56","2021-06-07 14:51:42","2021-06-07 14:51:42","2021-06-07 14:51:27","2021-06-07 14:51:26","2021-06-07 14:51:12","2021-06-07 14:51:12","2021-06-07 14:50:57","2021-06-07 14:50:55","2021-06-07 14:50:41","2021-06-07 14:50:41","2021-06-07 14:50:26","2021-06-07 14:50:26","2021-06-07 14:50:11","2021-06-07 14:50:10","2021-06-07 14:49:56","2021-06-07 14:49:55","2021-06-07 14:49:41","2021-06-07 14:49:40","2021-06-07 14:49:26","2021-06-07 14:49:25","2021-06-07 14:49:11","2021-06-07 14:49:11","2021-06-07 14:48:56","2021-06-07 14:48:55","2021-06-07 14:48:41","2021-06-07 14:48:40","2021-06-07 14:48:26","2021-06-07 14:48:25","2021-06-07 14:48:11","2021-06-07 14:48:11","2021-06-07 14:47:56","2021-06-07 14:47:55","2021-06-07 14:47:41","2021-06-07 14:47:41","2021-06-07 14:47:26","2021-06-07 14:47:25","2021-06-07 14:47:11","2021-06-07 14:47:10","2021-06-07 14:46:56","2021-06-07 14:46:56","2021-06-07 14:46:41","2021-06-07 14:46:40","2021-06-07 14:46:26","2021-06-07 14:46:25","2021-06-07 14:46:11","2021-06-07 14:46:10","2021-06-07 14:45:56","2021-06-07 14:45:56","2021-06-07 14:45:41","2021-06-07 14:45:40","2021-06-07 14:45:26","2021-06-07 14:45:25","2021-06-07 14:45:11","2021-06-07 14:45:10","2021-06-07 14:44:56","2021-06-07 14:44:55","2021-06-07 14:44:41","2021-06-07 14:44:40","2021-06-07 14:44:26","2021-06-07 14:44:26","2021-06-07 14:44:11","2021-06-07 14:44:10","2021-06-07 14:43:56","2021-06-07 14:43:55","2021-06-07 14:43:41","2021-06-07 14:43:40","2021-06-07 14:43:26","2021-06-07 14:43:26","2021-06-07 14:43:11","2021-06-07 14:43:10","2021-06-07 14:42:56","2021-06-07 14:42:55","2021-06-07 14:42:41","2021-06-07 14:42:40","2021-06-07 14:42:26","2021-06-07 14:42:26","2021-06-07 14:42:11","2021-06-07 14:42:10","2021-06-07 14:41:56","2021-06-07 14:41:55","2021-06-07 14:41:41","2021-06-07 14:41:40","2021-06-07 14:41:26","2021-06-07 14:41:26","2021-06-07 14:41:11","2021-06-07 14:41:10","2021-06-07 14:40:56","2021-06-07 14:40:56","2021-06-07 14:40:41","2021-06-07 14:40:40","2021-06-07 14:40:26","2021-06-07 14:40:26","2021-06-07 14:40:11","2021-06-07 14:40:10","2021-06-07 14:39:56","2021-06-07 14:39:56","2021-06-07 14:39:41","2021-06-07 14:39:40","2021-06-07 14:39:26","2021-06-07 14:39:25","2021-06-07 14:39:11","2021-06-07 14:39:10","2021-06-07 14:38:56","2021-06-07 14:38:56","2021-06-07 14:38:41","2021-06-07 14:38:40","2021-06-07 14:38:26","2021-06-07 14:38:26","2021-06-07 14:38:11","2021-06-07 14:38:10","2021-06-07 14:37:56","2021-06-07 14:37:56","2021-06-07 14:37:41","2021-06-07 14:37:40","2021-06-07 14:37:26","2021-06-07 14:37:26","2021-06-07 14:37:11","2021-06-07 14:37:09","2021-06-07 14:36:55","2021-06-07 14:36:54","2021-06-07 14:36:40","2021-06-07 14:36:39","2021-06-07 14:36:25","2021-06-07 14:36:25","2021-06-07 14:36:10","2021-06-07 14:36:09","2021-06-07 14:35:54","2021-06-07 14:35:54","2021-06-07 14:35:40","2021-06-07 14:35:40","2021-06-07 14:35:25","2021-06-07 14:35:25","2021-06-07 14:35:10","2021-06-07 14:35:10","2021-06-07 14:34:55","2021-06-07 14:34:54","2021-06-07 14:34:40","2021-06-07 14:34:40","2021-06-07 14:34:25","2021-06-07 14:34:24","2021-06-07 14:34:10","2021-06-07 14:34:10","2021-06-07 14:33:55","2021-06-07 14:33:55","2021-06-07 14:33:40","2021-06-07 14:33:40","2021-06-07 14:33:25","2021-06-07 14:33:24","2021-06-07 14:33:10","2021-06-07 14:33:10","2021-06-07 14:32:55","2021-06-07 14:32:55","2021-06-07 14:32:40","2021-06-07 14:32:39","2021-06-07 14:32:25","2021-06-07 14:32:24","2021-06-07 14:32:10","2021-06-07 14:32:09","2021-06-07 14:31:55","2021-06-07 14:31:55","2021-06-07 14:31:40","2021-06-07 14:31:39","2021-06-07 14:31:25","2021-06-07 14:31:25","2021-06-07 14:31:10","2021-06-07 14:31:09","2021-06-07 14:30:55","2021-06-07 14:30:54","2021-06-07 14:30:40","2021-06-07 14:30:40","2021-06-07 14:30:25","2021-06-07 14:30:24","2021-06-07 14:30:10","2021-06-07 14:30:09","2021-06-07 14:29:55","2021-06-07 14:29:54","2021-06-07 14:29:40","2021-06-07 14:29:40","2021-06-07 14:29:25","2021-06-07 14:29:24","2021-06-07 14:29:10","2021-06-07 14:29:09","2021-06-07 14:28:54","2021-06-07 14:28:54","2021-06-07 14:28:40","2021-06-07 14:28:39","2021-06-07 14:28:25","2021-06-07 14:28:24","2021-06-07 14:28:10","2021-06-07 14:28:09","2021-06-07 14:27:55","2021-06-07 14:27:54","2021-06-07 14:27:40","2021-06-07 14:27:39","2021-06-07 14:27:25","2021-06-07 14:27:24","2021-06-07 14:27:10","2021-06-07 14:27:10","2021-06-07 14:26:55","2021-06-07 14:26:54","2021-06-07 14:26:40","2021-06-07 14:26:39","2021-06-07 14:26:25","2021-06-07 14:26:25","2021-06-07 14:25:55","2021-06-07 14:25:54","2021-06-07 14:25:40","2021-06-07 14:25:40","2021-06-07 14:25:25","2021-06-07 14:25:24","2021-06-07 14:25:10","2021-06-07 14:25:10","2021-06-07 14:24:55","2021-06-07 14:24:54","2021-06-07 14:24:40","2021-06-07 14:24:40","2021-06-07 14:24:25","2021-06-07 14:24:24","2021-06-07 14:24:10","2021-06-07 14:24:10","2021-06-07 14:23:55","2021-06-07 14:23:54","2021-06-07 14:23:40","2021-06-07 14:23:40","2021-06-07 14:23:25","2021-06-07 14:23:24","2021-06-07 14:23:09","2021-06-07 14:23:09","2021-06-07 14:22:54","2021-06-07 14:22:53","2021-06-07 14:22:39","2021-06-07 14:22:39","2021-06-07 14:22:24","2021-06-07 14:22:24","2021-06-07 14:22:09","2021-06-07 14:22:08","2021-06-07 14:21:54","2021-06-07 14:21:53","2021-06-07 14:21:39","2021-06-07 14:21:38","2021-06-07 14:21:24","2021-06-07 14:21:24","2021-06-07 14:21:09","2021-06-07 14:21:08","2021-06-07 14:20:54","2021-06-07 14:20:54","2021-06-07 14:20:39","2021-06-07 14:20:38","2021-06-07 14:20:24","2021-06-07 14:20:24","2021-06-07 14:20:09","2021-06-07 14:20:09","2021-06-07 14:19:54","2021-06-07 14:19:53","2021-06-07 14:19:39","2021-06-07 14:19:38","2021-06-07 14:19:09","2021-06-07 14:19:09","2021-06-07 14:18:54","2021-06-07 14:18:53","2021-06-07 14:18:39","2021-06-07 14:18:38","2021-06-07 14:18:24","2021-06-07 14:18:23","2021-06-07 14:18:09","2021-06-07 14:18:08","2021-06-07 14:17:54","2021-06-07 14:17:54","2021-06-07 14:17:39","2021-06-07 14:17:39","2021-06-07 14:17:24","2021-06-07 14:17:24","2021-06-07 14:17:09","2021-06-07 14:17:08","2021-06-07 14:16:54","2021-06-07 14:16:53","2021-06-07 14:16:39","2021-06-07 14:16:38","2021-06-07 14:16:24","2021-06-07 14:16:23","2021-06-07 14:16:09","2021-06-07 14:16:08","2021-06-07 14:15:54","2021-06-07 14:15:53","2021-06-07 14:15:39","2021-06-07 14:15:38","2021-06-07 14:15:24","2021-06-07 14:15:24","2021-06-07 14:15:09","2021-06-07 14:15:08","2021-06-07 14:14:54","2021-06-07 14:14:53","2021-06-07 14:14:39","2021-06-07 14:14:38","2021-06-07 14:14:24","2021-06-07 14:14:24","2021-06-07 14:14:09","2021-06-07 14:14:08","2021-06-07 14:13:54","2021-06-07 14:13:53","2021-06-07 14:13:39","2021-06-07 14:13:38","2021-06-07 14:13:24","2021-06-07 14:13:24","2021-06-07 14:13:09","2021-06-07 14:13:08","2021-06-07 14:12:54","2021-06-07 14:12:53","2021-06-07 14:12:39","2021-06-07 14:12:38","2021-06-07 14:12:24","2021-06-07 14:12:24","2021-06-07 14:12:09","2021-06-07 14:12:08","2021-06-07 14:11:54","2021-06-07 14:11:54","2021-06-07 14:11:39","2021-06-07 14:11:38","2021-06-07 14:11:24","2021-06-07 14:11:24","2021-06-07 14:11:09","2021-06-07 14:11:08","2021-06-07 14:10:54","2021-06-07 14:10:54","2021-06-07 14:10:39","2021-06-07 14:10:38","2021-06-07 14:10:24","2021-06-07 14:10:23","2021-06-07 14:10:09","2021-06-07 14:10:08","2021-06-07 14:09:54","2021-06-07 14:09:54","2021-06-07 14:09:39","2021-06-07 14:09:38","2021-06-07 14:09:24","2021-06-07 14:09:23","2021-06-07 14:09:08","2021-06-07 14:09:07","2021-06-07 14:08:53","2021-06-07 14:08:53","2021-06-07 14:08:38","2021-06-07 14:08:38","2021-06-07 14:08:23","2021-06-07 14:08:23","2021-06-07 14:08:08","2021-06-07 14:08:07","2021-06-07 14:07:53","2021-06-07 14:07:52","2021-06-07 14:07:38","2021-06-07 14:07:38","2021-06-07 14:07:23","2021-06-07 14:07:22","2021-06-07 14:07:08","2021-06-07 14:07:08","2021-06-07 14:06:53","2021-06-07 14:06:52","2021-06-07 14:06:38","2021-06-07 14:06:38","2021-06-07 14:06:23","2021-06-07 14:06:22","2021-06-07 14:06:08","2021-06-07 14:06:08","2021-06-07 14:05:53","2021-06-07 14:05:52","2021-06-07 14:05:38","2021-06-07 14:05:37","2021-06-07 14:05:23","2021-06-07 14:05:23","2021-06-07 14:05:08","2021-06-07 14:05:07","2021-06-07 14:04:53","2021-06-07 14:04:53","2021-06-07 14:04:38","2021-06-07 14:04:38","2021-06-07 14:04:23","2021-06-07 14:04:22","2021-06-07 14:04:08","2021-06-07 14:04:08","2021-06-07 14:03:53","2021-06-07 14:03:52","2021-06-07 14:03:38","2021-06-07 14:03:37","2021-06-07 14:03:23","2021-06-07 14:03:22","2021-06-07 14:03:08","2021-06-07 14:03:08","2021-06-07 14:02:53","2021-06-07 14:02:52","2021-06-07 14:02:38","2021-06-07 14:02:38","2021-06-07 14:02:23","2021-06-07 14:02:23","2021-06-07 14:02:08","2021-06-07 14:02:07","2021-06-07 14:01:53","2021-06-07 14:01:52","2021-06-07 14:01:38","2021-06-07 14:01:38","2021-06-07 14:01:23","2021-06-07 14:01:23","2021-06-07 14:01:08","2021-06-07 14:01:07","2021-06-07 14:00:53","2021-06-07 14:00:52","2021-06-07 14:00:38","2021-06-07 14:00:38","2021-06-07 14:00:23","2021-06-07 14:00:22","2021-06-07 14:00:08","2021-06-07 14:00:07","2021-06-07 13:59:53","2021-06-07 13:59:52","2021-06-07 13:59:38","2021-06-07 13:59:38","2021-06-07 13:59:23","2021-06-07 13:59:22","2021-06-07 13:59:08","2021-06-07 13:59:08","2021-06-07 13:58:53","2021-06-07 13:58:52","2021-06-07 13:58:38","2021-06-07 13:58:37","2021-06-07 13:58:23","2021-06-07 13:58:22","2021-06-07 13:58:08","2021-06-07 13:58:08","2021-06-07 13:57:53","2021-06-07 13:57:52","2021-06-07 13:57:38","2021-06-07 13:57:38","2021-06-07 13:57:23","2021-06-07 13:57:22","2021-06-07 13:57:08","2021-06-07 13:57:08","2021-06-07 13:56:53","2021-06-07 13:56:52","2021-06-07 13:56:38","2021-06-07 13:56:38","2021-06-07 13:56:23","2021-06-07 13:56:22","2021-06-07 13:56:08","2021-06-07 13:56:08","2021-06-07 13:55:53","2021-06-07 13:55:52","2021-06-07 13:55:38","2021-06-07 13:55:36","2021-06-07 13:55:22","2021-06-07 13:55:22","2021-06-07 13:55:07","2021-06-07 13:55:06","2021-06-07 13:54:52","2021-06-07 13:54:51","2021-06-07 13:54:37","2021-06-07 13:54:37","2021-06-07 13:54:22","2021-06-07 13:54:22","2021-06-07 13:54:07","2021-06-07 13:54:06","2021-06-07 13:53:52","2021-06-07 13:53:52","2021-06-07 13:53:37","2021-06-07 13:53:37","2021-06-07 13:53:22","2021-06-07 13:53:22","2021-06-07 13:53:07","2021-06-07 13:53:06","2021-06-07 13:52:52","2021-06-07 13:52:51","2021-06-07 13:52:37","2021-06-07 13:52:37","2021-06-07 13:52:22","2021-06-07 13:52:22","2021-06-07 13:52:07","2021-06-07 13:52:07","2021-06-07 13:51:52","2021-06-07 13:51:51","2021-06-07 13:51:37","2021-06-07 13:51:36","2021-06-07 13:51:22","2021-06-07 13:51:22","2021-06-07 13:51:07","2021-06-07 13:51:07","2021-06-07 13:50:52","2021-06-07 13:50:51","2021-06-07 13:50:37","2021-06-07 13:50:36","2021-06-07 13:50:22","2021-06-07 13:50:22","2021-06-07 13:50:07","2021-06-07 13:50:06","2021-06-07 13:49:52","2021-06-07 13:49:51","2021-06-07 13:49:37","2021-06-07 13:49:37","2021-06-07 13:49:22","2021-06-07 13:49:21","2021-06-07 13:49:07","2021-06-07 13:49:06","2021-06-07 13:48:52","2021-06-07 13:48:52","2021-06-07 13:48:37","2021-06-07 13:48:36","2021-06-07 13:48:22","2021-06-07 13:48:22","2021-06-07 13:48:07","2021-06-07 13:48:06","2021-06-07 13:47:52","2021-06-07 13:47:52","2021-06-07 13:47:37","2021-06-07 13:47:37","2021-06-07 13:47:22","2021-06-07 13:47:21","2021-06-07 13:47:07","2021-06-07 13:47:06","2021-06-07 13:46:52","2021-06-07 13:46:52","2021-06-07 13:46:37","2021-06-07 13:46:36","2021-06-07 13:46:22","2021-06-07 13:46:22","2021-06-07 13:46:07","2021-06-07 13:46:06","2021-06-07 13:45:52","2021-06-07 13:45:52","2021-06-07 13:45:37","2021-06-07 13:45:36","2021-06-07 13:45:22","2021-06-07 13:45:22","2021-06-07 13:45:07","2021-06-07 13:45:06","2021-06-07 13:44:52","2021-06-07 13:44:52","2021-06-07 13:44:37","2021-06-07 13:44:36","2021-06-07 13:44:22","2021-06-07 13:44:22","2021-06-07 13:44:07","2021-06-07 13:44:06","2021-06-07 13:43:52","2021-06-07 13:43:52","2021-06-07 13:43:37","2021-06-07 13:43:36","2021-06-07 13:43:22","2021-06-07 13:43:22","2021-06-07 13:43:07","2021-06-07 13:43:06","2021-06-07 13:42:52","2021-06-07 13:42:52","2021-06-07 13:42:37","2021-06-07 13:42:36","2021-06-07 13:42:22","2021-06-07 13:42:22","2021-06-07 13:42:07","2021-06-07 13:42:06","2021-06-07 13:41:52","2021-06-07 13:41:52","2021-06-07 13:41:37","2021-06-07 13:41:35","2021-06-07 13:41:21","2021-06-07 13:41:20","2021-06-07 13:41:06","2021-06-07 13:41:06","2021-06-07 13:40:51","2021-06-07 13:40:51","2021-06-07 13:40:36","2021-06-07 13:40:35","2021-06-07 13:40:21","2021-06-07 13:40:20","2021-06-07 13:40:06","2021-06-07 13:40:05","2021-06-07 13:39:51","2021-06-07 13:39:51","2021-06-07 13:39:36","2021-06-07 13:39:36","2021-06-07 13:39:21","2021-06-07 13:39:21","2021-06-07 13:39:06","2021-06-07 13:39:06","2021-06-07 13:38:51","2021-06-07 13:38:50","2021-06-07 13:38:36","2021-06-07 13:38:36","2021-06-07 13:38:21","2021-06-07 13:38:21","2021-06-07 13:38:06","2021-06-07 13:38:05","2021-06-07 13:37:51","2021-06-07 13:37:50","2021-06-07 13:37:36","2021-06-07 13:37:36","2021-06-07 13:37:21","2021-06-07 13:37:20","2021-06-07 13:37:06","2021-06-07 13:37:06","2021-06-07 13:36:51","2021-06-07 13:36:50","2021-06-07 13:36:36","2021-06-07 13:36:35","2021-06-07 13:36:21","2021-06-07 13:36:21","2021-06-07 13:36:06","2021-06-07 13:36:05","2021-06-07 13:35:51","2021-06-07 13:35:51","2021-06-07 13:35:36","2021-06-07 13:35:35","2021-06-07 13:35:21","2021-06-07 13:35:20","2021-06-07 13:35:06","2021-06-07 13:35:06","2021-06-07 13:34:51","2021-06-07 13:34:51","2021-06-07 13:34:36","2021-06-07 13:34:35","2021-06-07 13:34:21","2021-06-07 13:34:20","2021-06-07 13:34:06","2021-06-07 13:34:06","2021-06-07 13:33:51","2021-06-07 13:33:50","2021-06-07 13:33:36","2021-06-07 13:33:36","2021-06-07 13:33:21","2021-06-07 13:33:21","2021-06-07 13:33:06","2021-06-07 13:33:05","2021-06-07 13:32:51","2021-06-07 13:32:50","2021-06-07 13:32:36","2021-06-07 13:32:36","2021-06-07 13:32:21","2021-06-07 13:32:20","2021-06-07 13:32:06","2021-06-07 13:32:06","2021-06-07 13:31:51","2021-06-07 13:31:50","2021-06-07 13:31:36","2021-06-07 13:31:36","2021-06-07 13:31:21","2021-06-07 13:31:20","2021-06-07 13:31:06","2021-06-07 13:31:05","2021-06-07 13:30:51","2021-06-07 13:30:50","2021-06-07 13:30:36","2021-06-07 13:30:36","2021-06-07 13:30:21","2021-06-07 13:30:20","2021-06-07 13:30:06","2021-06-07 13:30:06","2021-06-07 13:29:51","2021-06-07 13:29:50","2021-06-07 13:29:36","2021-06-07 13:29:35","2021-06-07 13:29:21","2021-06-07 13:29:21","2021-06-07 13:29:06","2021-06-07 13:29:06","2021-06-07 13:28:51","2021-06-07 13:28:50","2021-06-07 13:28:36","2021-06-07 13:28:36","2021-06-07 13:28:21","2021-06-07 13:28:20","2021-06-07 13:28:06","2021-06-07 13:28:05","2021-06-07 13:27:50","2021-06-07 13:27:50","2021-06-07 13:27:35","2021-06-07 13:27:34","2021-06-07 13:27:20","2021-06-07 13:27:19","2021-06-07 13:27:05","2021-06-07 13:27:05","2021-06-07 13:26:50","2021-06-07 13:26:50","2021-06-07 13:26:35","2021-06-07 13:26:35","2021-06-07 13:26:20","2021-06-07 13:26:20","2021-06-07 13:26:05","2021-06-07 13:26:05","2021-06-07 13:25:50","2021-06-07 13:25:50","2021-06-07 13:25:35","2021-06-07 13:25:35","2021-06-07 13:25:20","2021-06-07 13:25:20","2021-06-07 13:25:05","2021-06-07 13:25:05","2021-06-07 13:24:50","2021-06-07 13:24:49","2021-06-07 13:24:35","2021-06-07 13:24:35","2021-06-07 13:24:20","2021-06-07 13:24:20","2021-06-07 13:24:05","2021-06-07 13:24:04","2021-06-07 13:23:50","2021-06-07 13:23:49","2021-06-07 13:23:35","2021-06-07 13:23:35","2021-06-07 13:23:20","2021-06-07 13:23:20","2021-06-07 13:23:05","2021-06-07 13:23:04","2021-06-07 13:22:50","2021-06-07 13:22:50","2021-06-07 13:22:35","2021-06-07 13:22:34","2021-06-07 13:22:20","2021-06-07 13:22:20","2021-06-07 13:22:05","2021-06-07 13:22:05","2021-06-07 13:21:50","2021-06-07 13:21:49","2021-06-07 13:21:35","2021-06-07 13:21:35","2021-06-07 13:21:20","2021-06-07 13:21:20","2021-06-07 13:21:06","2021-06-07 13:21:06","2021-06-07 13:20:50","2021-06-07 13:20:50","2021-06-07 13:20:35","2021-06-07 13:20:34","2021-06-07 13:20:20","2021-06-07 13:20:19","2021-06-07 13:20:05","2021-06-07 13:20:04","2021-06-07 13:19:50","2021-06-07 13:19:49","2021-06-07 13:19:35","2021-06-07 13:19:35","2021-06-07 13:19:20","2021-06-07 13:19:19","2021-06-07 13:19:05","2021-06-07 13:19:04","2021-06-07 13:18:50","2021-06-07 13:18:50","2021-06-07 13:18:35","2021-06-07 13:18:35","2021-06-07 13:18:20","2021-06-07 13:18:20","2021-06-07 13:18:05","2021-06-07 13:18:04","2021-06-07 13:17:50","2021-06-07 13:17:50","2021-06-07 13:17:35","2021-06-07 13:17:34","2021-06-07 13:17:20","2021-06-07 13:17:20","2021-06-07 13:17:05","2021-06-07 13:17:04","2021-06-07 13:16:50","2021-06-07 13:16:50","2021-06-07 13:16:35","2021-06-07 13:16:34","2021-06-07 13:16:20","2021-06-07 13:16:20","2021-06-07 13:16:05","2021-06-07 13:16:04","2021-06-07 13:15:50","2021-06-07 13:15:50","2021-06-07 13:15:35","2021-06-07 13:15:34","2021-06-07 13:15:20","2021-06-07 13:15:20","2021-06-07 13:15:05","2021-06-07 13:15:04","2021-06-07 13:14:50","2021-06-07 13:14:50","2021-06-07 13:14:35","2021-06-07 13:14:34","2021-06-07 13:14:19","2021-06-07 13:14:19","2021-06-07 13:14:04","2021-06-07 13:14:03","2021-06-07 13:13:49","2021-06-07 13:13:49","2021-06-07 13:13:34","2021-06-07 13:13:34","2021-06-07 13:13:19","2021-06-07 13:13:18","2021-06-07 13:13:04","2021-06-07 13:13:04","2021-06-07 13:12:49","2021-06-07 13:12:49","2021-06-07 13:12:34","2021-06-07 13:12:33","2021-06-07 13:12:19","2021-06-07 13:12:19","2021-06-07 13:12:04","2021-06-07 13:12:03","2021-06-07 13:11:49","2021-06-07 13:11:49","2021-06-07 13:11:34","2021-06-07 13:11:33","2021-06-07 13:11:19","2021-06-07 13:11:18","2021-06-07 13:11:04","2021-06-07 13:11:03","2021-06-07 13:10:49","2021-06-07 13:10:48","2021-06-07 13:10:34","2021-06-07 13:10:34","2021-06-07 13:10:19","2021-06-07 13:10:19","2021-06-07 13:10:04","2021-06-07 13:10:04","2021-06-07 13:09:49","2021-06-07 13:09:48","2021-06-07 13:09:34","2021-06-07 13:09:34","2021-06-07 13:09:19","2021-06-07 13:09:19","2021-06-07 13:09:04","2021-06-07 13:09:04","2021-06-07 13:08:49","2021-06-07 13:08:49","2021-06-07 13:08:34","2021-06-07 13:08:34","2021-06-07 13:08:19","2021-06-07 13:08:18","2021-06-07 13:08:04","2021-06-07 13:08:04","2021-06-07 13:07:49","2021-06-07 13:07:49","2021-06-07 13:07:34","2021-06-07 13:07:33","2021-06-07 13:07:19","2021-06-07 13:07:18","2021-06-07 13:07:04","2021-06-07 13:07:04","2021-06-07 13:06:49","2021-06-07 13:06:49","2021-06-07 13:06:34","2021-06-07 13:06:34","2021-06-07 13:06:19","2021-06-07 13:06:18","2021-06-07 13:06:04","2021-06-07 13:06:04","2021-06-07 13:05:49","2021-06-07 13:05:49","2021-06-07 13:05:34","2021-06-07 13:05:34","2021-06-07 13:05:19","2021-06-07 13:05:18","2021-06-07 13:05:04","2021-06-07 13:05:03","2021-06-07 13:04:49","2021-06-07 13:04:48","2021-06-07 13:04:34","2021-06-07 13:04:34","2021-06-07 13:04:19","2021-06-07 13:04:18","2021-06-07 13:04:04","2021-06-07 13:04:03","2021-06-07 13:03:49","2021-06-07 13:03:48","2021-06-07 13:03:34","2021-06-07 13:03:34","2021-06-07 13:03:19","2021-06-07 13:03:18","2021-06-07 13:03:04","2021-06-07 13:03:04","2021-06-07 13:02:49","2021-06-07 13:02:49","2021-06-07 13:02:19","2021-06-07 13:02:18","2021-06-07 13:02:04","2021-06-07 13:02:04","2021-06-07 13:01:49","2021-06-07 13:01:48","2021-06-07 13:01:34","2021-06-07 13:01:34","2021-06-07 13:01:19","2021-06-07 13:01:18","2021-06-07 13:01:04","2021-06-07 13:01:04","2021-06-07 13:00:49","2021-06-07 13:00:48","2021-06-07 13:00:34","2021-06-07 13:00:33","2021-06-07 13:00:18","2021-06-07 13:00:18","2021-06-07 13:00:03","2021-06-07 13:00:03","2021-06-07 12:59:48","2021-06-07 12:59:48","2021-06-07 12:59:33","2021-06-07 12:59:33","2021-06-07 12:59:18","2021-06-07 12:59:17","2021-06-07 12:59:03","2021-06-07 12:59:03","2021-06-07 12:58:48","2021-06-07 12:58:48","2021-06-07 12:58:33","2021-06-07 12:58:33","2021-06-07 12:58:18","2021-06-07 12:58:17","2021-06-07 12:58:03","2021-06-07 12:58:03","2021-06-07 12:57:48","2021-06-07 12:57:48","2021-06-07 12:57:33","2021-06-07 12:57:33","2021-06-07 12:57:18","2021-06-07 12:57:18","2021-06-07 12:57:03","2021-06-07 12:57:02","2021-06-07 12:56:48","2021-06-07 12:56:48","2021-06-07 12:56:33","2021-06-07 12:56:33","2021-06-07 12:56:18","2021-06-07 12:56:18","2021-06-07 12:56:03","2021-06-07 12:56:03","2021-06-07 12:55:48","2021-06-07 12:55:48","2021-06-07 12:55:33","2021-06-07 12:55:33","2021-06-07 12:55:18","2021-06-07 12:55:18","2021-06-07 12:55:03","2021-06-07 12:55:03","2021-06-07 12:54:48","2021-06-07 12:54:48","2021-06-07 12:54:33","2021-06-07 12:54:33","2021-06-07 12:54:18","2021-06-07 12:54:18","2021-06-07 12:54:03","2021-06-07 12:54:02","2021-06-07 12:53:48","2021-06-07 12:53:48","2021-06-07 12:53:33","2021-06-07 12:53:32","2021-06-07 12:53:18","2021-06-07 12:53:18","2021-06-07 12:53:03","2021-06-07 12:53:03","2021-06-07 12:52:48","2021-06-07 12:52:48","2021-06-07 12:52:33","2021-06-07 12:52:33","2021-06-07 12:52:18","2021-06-07 12:52:17","2021-06-07 12:52:03","2021-06-07 12:52:03","2021-06-07 12:51:48","2021-06-07 12:51:48","2021-06-07 12:51:33","2021-06-07 12:51:32","2021-06-07 12:51:18","2021-06-07 12:51:17","2021-06-07 12:51:03","2021-06-07 12:51:02","2021-06-07 12:50:48","2021-06-07 12:50:48","2021-06-07 12:50:33","2021-06-07 12:50:32","2021-06-07 12:50:18","2021-06-07 12:50:18","2021-06-07 12:50:03","2021-06-07 12:50:02","2021-06-07 12:49:48","2021-06-07 12:49:48","2021-06-07 12:49:33","2021-06-07 12:49:32","2021-06-07 12:49:18","2021-06-07 12:49:18","2021-06-07 12:49:03","2021-06-07 12:49:02","2021-06-07 12:48:48","2021-06-07 12:48:47","2021-06-07 12:48:33","2021-06-07 12:48:32","2021-06-07 12:48:18","2021-06-07 12:48:18","2021-06-07 12:48:03","2021-06-07 12:48:02","2021-06-07 12:47:48","2021-06-07 12:47:48","2021-06-07 12:47:33","2021-06-07 12:47:32","2021-06-07 12:47:18","2021-06-07 12:47:18","2021-06-07 12:47:03","2021-06-07 12:47:02","2021-06-07 12:46:48","2021-06-07 12:46:47","2021-06-07 12:46:32","2021-06-07 12:46:32","2021-06-07 12:46:17","2021-06-07 12:46:17","2021-06-07 12:46:02","2021-06-07 12:46:02","2021-06-07 12:45:47","2021-06-07 12:45:47","2021-06-07 12:45:32","2021-06-07 12:45:31","2021-06-07 12:45:17","2021-06-07 12:45:16","2021-06-07 12:45:02","2021-06-07 12:45:02","2021-06-07 12:44:47","2021-06-07 12:44:47","2021-06-07 12:44:32","2021-06-07 12:44:31","2021-06-07 12:44:17","2021-06-07 12:44:17","2021-06-07 12:44:02","2021-06-07 12:44:02","2021-06-07 12:43:47","2021-06-07 12:43:47","2021-06-07 12:43:32","2021-06-07 12:43:32","2021-06-07 12:43:17","2021-06-07 12:43:17","2021-06-07 12:43:02","2021-06-07 12:43:01","2021-06-07 12:42:47","2021-06-07 12:42:47","2021-06-07 12:42:32","2021-06-07 12:42:32","2021-06-07 12:42:17","2021-06-07 12:42:17","2021-06-07 12:42:02","2021-06-07 12:42:01","2021-06-07 12:41:47","2021-06-07 12:41:47","2021-06-07 12:41:32","2021-06-07 12:41:32","2021-06-07 12:41:17","2021-06-07 12:41:16","2021-06-07 12:41:02","2021-06-07 12:41:02","2021-06-07 12:40:47","2021-06-07 12:40:47","2021-06-07 12:40:32","2021-06-07 12:40:32","2021-06-07 12:40:17","2021-06-07 12:40:17","2021-06-07 12:40:02","2021-06-07 12:40:02","2021-06-07 12:39:47","2021-06-07 12:39:46","2021-06-07 12:39:32","2021-06-07 12:39:32","2021-06-07 12:39:17","2021-06-07 12:39:17","2021-06-07 12:39:02","2021-06-07 12:39:02","2021-06-07 12:38:47","2021-06-07 12:38:46","2021-06-07 12:38:32","2021-06-07 12:38:32","2021-06-07 12:38:17","2021-06-07 12:38:17","2021-06-07 12:38:02","2021-06-07 12:38:02","2021-06-07 12:37:47","2021-06-07 12:37:46","2021-06-07 12:37:32","2021-06-07 12:37:32","2021-06-07 12:37:17","2021-06-07 12:37:16","2021-06-07 12:37:02","2021-06-07 12:37:02","2021-06-07 12:36:47","2021-06-07 12:36:47","2021-06-07 12:36:32","2021-06-07 12:36:32","2021-06-07 12:36:17","2021-06-07 12:36:16","2021-06-07 12:36:02","2021-06-07 12:36:01","2021-06-07 12:35:47","2021-06-07 12:35:46","2021-06-07 12:35:32","2021-06-07 12:35:32","2021-06-07 12:35:17","2021-06-07 12:35:16","2021-06-07 12:35:02","2021-06-07 12:35:02","2021-06-07 12:34:47","2021-06-07 12:34:46","2021-06-07 12:34:32","2021-06-07 12:34:32","2021-06-07 12:34:17","2021-06-07 12:34:16","2021-06-07 12:34:02","2021-06-07 12:34:02","2021-06-07 12:33:47","2021-06-07 12:33:46","2021-06-07 12:33:32","2021-06-07 12:33:32","2021-06-07 12:33:17","2021-06-07 12:33:16","2021-06-07 12:33:02","2021-06-07 12:33:02","2021-06-07 12:32:47","2021-06-07 12:32:47","2021-06-07 12:32:31","2021-06-07 12:32:31","2021-06-07 12:32:16","2021-06-07 12:32:16","2021-06-07 12:32:01","2021-06-07 12:32:01","2021-06-07 12:31:46","2021-06-07 12:31:46","2021-06-07 12:31:31","2021-06-07 12:31:30","2021-06-07 12:31:16","2021-06-07 12:31:16","2021-06-07 12:31:01","2021-06-07 12:31:01","2021-06-07 12:30:46","2021-06-07 12:30:46","2021-06-07 12:30:31","2021-06-07 12:30:31","2021-06-07 12:30:16","2021-06-07 12:30:15","2021-06-07 12:30:01","2021-06-07 12:30:01","2021-06-07 12:29:46","2021-06-07 12:29:46","2021-06-07 12:29:33","2021-06-07 12:29:31","2021-06-07 12:29:16","2021-06-07 12:29:15","2021-06-07 12:29:01","2021-06-07 12:29:01","2021-06-07 12:28:46","2021-06-07 12:28:46","2021-06-07 12:28:31","2021-06-07 12:28:31","2021-06-07 12:28:16","2021-06-07 12:28:16","2021-06-07 12:28:01","2021-06-07 12:28:01","2021-06-07 12:27:46","2021-06-07 12:27:46","2021-06-07 12:27:31","2021-06-07 12:27:31","2021-06-07 12:27:16","2021-06-07 12:27:16","2021-06-07 12:27:01","2021-06-07 12:27:01","2021-06-07 12:26:46","2021-06-07 12:26:45","2021-06-07 12:26:31","2021-06-07 12:26:31","2021-06-07 12:26:16","2021-06-07 12:26:16","2021-06-07 12:26:01","2021-06-07 12:26:01","2021-06-07 12:25:46","2021-06-07 12:25:45","2021-06-07 12:25:31","2021-06-07 12:25:31","2021-06-07 12:25:16","2021-06-07 12:25:16","2021-06-07 12:25:01","2021-06-07 12:25:01","2021-06-07 12:24:46","2021-06-07 12:24:46","2021-06-07 12:24:31","2021-06-07 12:24:30","2021-06-07 12:24:16","2021-06-07 12:24:16","2021-06-07 12:24:01","2021-06-07 12:24:01","2021-06-07 12:23:46","2021-06-07 12:23:46","2021-06-07 12:23:31","2021-06-07 12:23:31","2021-06-07 12:23:16","2021-06-07 12:23:16","2021-06-07 12:23:01","2021-06-07 12:23:01","2021-06-07 12:22:46","2021-06-07 12:22:46","2021-06-07 12:22:31","2021-06-07 12:22:30","2021-06-07 12:22:16","2021-06-07 12:22:16","2021-06-07 12:22:01","2021-06-07 12:22:01","2021-06-07 12:21:46","2021-06-07 12:21:46","2021-06-07 12:21:31","2021-06-07 12:21:31","2021-06-07 12:21:16","2021-06-07 12:21:16","2021-06-07 12:21:01","2021-06-07 12:21:01","2021-06-07 12:20:46","2021-06-07 12:20:46","2021-06-07 12:20:31","2021-06-07 12:20:30","2021-06-07 12:20:16","2021-06-07 12:20:16","2021-06-07 12:20:01","2021-06-07 12:20:01","2021-06-07 12:19:46","2021-06-07 12:19:46","2021-06-07 12:19:31","2021-06-07 12:19:30","2021-06-07 12:19:16","2021-06-07 12:19:16","2021-06-07 12:19:01","2021-06-07 12:19:01","2021-06-07 12:18:45","2021-06-07 12:18:45","2021-06-07 12:18:30","2021-06-07 12:18:30","2021-06-07 12:18:15","2021-06-07 12:18:14","2021-06-07 12:18:00","2021-06-07 12:18:00","2021-06-07 12:17:45","2021-06-07 12:17:45","2021-06-07 12:17:30","2021-06-07 12:17:29","2021-06-07 12:17:15","2021-06-07 12:17:14","2021-06-07 12:17:00","2021-06-07 12:17:00","2021-06-07 12:16:45","2021-06-07 12:16:45","2021-06-07 12:16:30","2021-06-07 12:16:29","2021-06-07 12:16:15","2021-06-07 12:16:14","2021-06-07 12:16:00","2021-06-07 12:15:59","2021-06-07 12:15:45","2021-06-07 12:15:45","2021-06-07 12:15:30","2021-06-07 12:15:29","2021-06-07 12:15:15","2021-06-07 12:15:14","2021-06-07 12:15:00","2021-06-07 12:15:00","2021-06-07 12:14:45","2021-06-07 12:14:44","2021-06-07 12:14:30","2021-06-07 12:14:30","2021-06-07 12:14:15","2021-06-07 12:14:14","2021-06-07 12:14:00","2021-06-07 12:14:00","2021-06-07 12:13:45","2021-06-07 12:13:44","2021-06-07 12:13:30","2021-06-07 12:13:30","2021-06-07 12:13:15","2021-06-07 12:13:14","2021-06-07 12:13:00","2021-06-07 12:12:59","2021-06-07 12:12:45","2021-06-07 12:12:44","2021-06-07 12:12:30","2021-06-07 12:12:30","2021-06-07 12:12:15","2021-06-07 12:12:15","2021-06-07 12:12:00","2021-06-07 12:11:59","2021-06-07 12:11:45","2021-06-07 12:11:44","2021-06-07 12:11:30","2021-06-07 12:11:30","2021-06-07 12:11:15","2021-06-07 12:11:15","2021-06-07 12:11:00","2021-06-07 12:10:59","2021-06-07 12:10:45","2021-06-07 12:10:44","2021-06-07 12:10:30","2021-06-07 12:10:30","2021-06-07 12:10:15","2021-06-07 12:10:14","2021-06-07 12:10:00","2021-06-07 12:10:00","2021-06-07 12:09:45","2021-06-07 12:09:44","2021-06-07 12:09:15","2021-06-07 12:09:14","2021-06-07 12:09:00","2021-06-07 12:09:00","2021-06-07 12:08:45","2021-06-07 12:08:44","2021-06-07 12:08:30","2021-06-07 12:08:30","2021-06-07 12:08:15","2021-06-07 12:08:14","2021-06-07 12:08:00","2021-06-07 12:08:00","2021-06-07 12:07:45","2021-06-07 12:07:44","2021-06-07 12:07:30","2021-06-07 12:07:30","2021-06-07 12:07:15","2021-06-07 12:07:14","2021-06-07 12:07:00","2021-06-07 12:07:00","2021-06-07 12:06:45","2021-06-07 12:06:44","2021-06-07 12:06:30","2021-06-07 12:06:30","2021-06-07 12:06:14","2021-06-07 12:06:14","2021-06-07 12:06:00","2021-06-07 12:06:00","2021-06-07 12:05:45","2021-06-07 12:05:44","2021-06-07 12:05:30","2021-06-07 12:05:30","2021-06-07 12:05:15","2021-06-07 12:05:13","2021-06-07 12:04:59","2021-06-07 12:04:58","2021-06-07 12:04:44","2021-06-07 12:04:43","2021-06-07 12:04:29","2021-06-07 12:04:28","2021-06-07 12:04:14","2021-06-07 12:04:14","2021-06-07 12:03:59","2021-06-07 12:03:59","2021-06-07 12:03:44","2021-06-07 12:03:44","2021-06-07 12:03:29","2021-06-07 12:03:28","2021-06-07 12:03:14","2021-06-07 12:03:14","2021-06-07 12:02:59","2021-06-07 12:02:58","2021-06-07 12:02:44","2021-06-07 12:02:44","2021-06-07 12:02:29","2021-06-07 12:02:28","2021-06-07 12:02:14","2021-06-07 12:02:13","2021-06-07 12:01:59","2021-06-07 12:01:59","2021-06-07 12:01:44","2021-06-07 12:01:44","2021-06-07 12:01:29","2021-06-07 12:01:28","2021-06-07 12:01:14","2021-06-07 12:01:13","2021-06-07 12:00:59","2021-06-07 12:00:59","2021-06-07 12:00:44","2021-06-07 12:00:44","2021-06-07 12:00:29","2021-06-07 12:00:28","2021-06-07 12:00:14","2021-06-07 12:00:13","2021-06-07 11:59:59","2021-06-07 11:59:58","2021-06-07 11:59:44","2021-06-07 11:59:44","2021-06-07 11:59:29","2021-06-07 11:59:29","2021-06-07 11:59:14","2021-06-07 11:59:13","2021-06-07 11:58:59","2021-06-07 11:58:58","2021-06-07 11:58:44","2021-06-07 11:58:44","2021-06-07 11:58:29","2021-06-07 11:58:29","2021-06-07 11:58:14","2021-06-07 11:58:13","2021-06-07 11:57:59","2021-06-07 11:57:58","2021-06-07 11:57:44","2021-06-07 11:57:43","2021-06-07 11:57:28","2021-06-07 11:57:28","2021-06-07 11:57:14","2021-06-07 11:57:14","2021-06-07 11:56:59","2021-06-07 11:56:58","2021-06-07 11:56:44","2021-06-07 11:56:43","2021-06-07 11:56:29","2021-06-07 11:56:28","2021-06-07 11:56:14","2021-06-07 11:56:13","2021-06-07 11:55:59","2021-06-07 11:55:58","2021-06-07 11:55:44","2021-06-07 11:55:44","2021-06-07 11:55:29","2021-06-07 11:55:28","2021-06-07 11:55:14","2021-06-07 11:55:14","2021-06-07 11:54:59","2021-06-07 11:54:58","2021-06-07 11:54:44","2021-06-07 11:54:44","2021-06-07 11:54:29","2021-06-07 11:54:28","2021-06-07 11:54:14","2021-06-07 11:54:14","2021-06-07 11:53:59","2021-06-07 11:53:58","2021-06-07 11:53:44","2021-06-07 11:53:44","2021-06-07 11:53:29","2021-06-07 11:53:29","2021-06-07 11:53:14","2021-06-07 11:53:14","2021-06-07 11:52:59","2021-06-07 11:52:58","2021-06-07 11:52:44","2021-06-07 11:52:44","2021-06-07 11:52:29","2021-06-07 11:52:29","2021-06-07 11:51:59","2021-06-07 11:51:58","2021-06-07 11:51:44","2021-06-07 11:51:44","2021-06-07 11:51:29","2021-06-07 11:51:28","2021-06-07 11:51:13","2021-06-07 11:51:13","2021-06-07 11:50:59","2021-06-07 11:50:59","2021-06-07 11:50:43","2021-06-07 11:50:42","2021-06-07 11:50:28","2021-06-07 11:50:27","2021-06-07 11:50:13","2021-06-07 11:50:13","2021-06-07 11:49:58","2021-06-07 11:49:57","2021-06-07 11:49:43","2021-06-07 11:49:42","2021-06-07 11:49:28","2021-06-07 11:49:27","2021-06-07 11:49:13","2021-06-07 11:49:13","2021-06-07 11:48:58","2021-06-07 11:48:58","2021-06-07 11:48:43","2021-06-07 11:48:42","2021-06-07 11:48:28","2021-06-07 11:48:28","2021-06-07 11:48:13","2021-06-07 11:48:12","2021-06-07 11:47:58","2021-06-07 11:47:58","2021-06-07 11:47:43","2021-06-07 11:47:43","2021-06-07 11:47:28","2021-06-07 11:47:27","2021-06-07 11:47:13","2021-06-07 11:47:12","2021-06-07 11:46:58","2021-06-07 11:46:58","2021-06-07 11:46:43","2021-06-07 11:46:42","2021-06-07 11:46:28","2021-06-07 11:46:27","2021-06-07 11:46:13","2021-06-07 11:46:12","2021-06-07 11:45:58","2021-06-07 11:45:58","2021-06-07 11:45:43","2021-06-07 11:45:42","2021-06-07 11:45:28","2021-06-07 11:45:28","2021-06-07 11:45:13","2021-06-07 11:45:13","2021-06-07 11:44:58","2021-06-07 11:44:58","2021-06-07 11:44:43","2021-06-07 11:44:42","2021-06-07 11:44:28","2021-06-07 11:44:28","2021-06-07 11:44:13","2021-06-07 11:44:12","2021-06-07 11:43:58","2021-06-07 11:43:58","2021-06-07 11:43:43","2021-06-07 11:43:42","2021-06-07 11:43:28","2021-06-07 11:43:28","2021-06-07 11:43:13","2021-06-07 11:43:12","2021-06-07 11:42:58","2021-06-07 11:42:57","2021-06-07 11:42:43","2021-06-07 11:42:42","2021-06-07 11:42:28","2021-06-07 11:42:28","2021-06-07 11:42:13","2021-06-07 11:42:12","2021-06-07 11:41:58","2021-06-07 11:41:58","2021-06-07 11:41:43","2021-06-07 11:41:42","2021-06-07 11:41:28","2021-06-07 11:41:28","2021-06-07 11:41:13","2021-06-07 11:41:12","2021-06-07 11:40:58","2021-06-07 11:40:58","2021-06-07 11:40:43","2021-06-07 11:40:42","2021-06-07 11:40:28","2021-06-07 11:40:28","2021-06-07 11:40:13","2021-06-07 11:40:13","2021-06-07 11:39:43","2021-06-07 11:39:42","2021-06-07 11:39:28","2021-06-07 11:39:28","2021-06-07 11:39:13","2021-06-07 11:39:12","2021-06-07 11:38:58","2021-06-07 11:38:58","2021-06-07 11:38:43","2021-06-07 11:38:42","2021-06-07 11:38:28","2021-06-07 11:38:28","2021-06-07 11:38:13","2021-06-07 11:38:12","2021-06-07 11:37:58","2021-06-07 11:37:58","2021-06-07 11:37:43","2021-06-07 11:37:41","2021-06-07 11:37:27","2021-06-07 11:37:27","2021-06-07 11:37:12","2021-06-07 11:37:11","2021-06-07 11:36:57","2021-06-07 11:36:57","2021-06-07 11:36:42","2021-06-07 11:36:41","2021-06-07 11:36:27","2021-06-07 11:36:27","2021-06-07 11:36:12","2021-06-07 11:36:12","2021-06-07 11:35:57","2021-06-07 11:35:57","2021-06-07 11:35:42","2021-06-07 11:35:41","2021-06-07 11:35:27","2021-06-07 11:35:27","2021-06-07 11:35:12","2021-06-07 11:35:12","2021-06-07 11:34:57","2021-06-07 11:34:57","2021-06-07 11:34:42","2021-06-07 11:34:42","2021-06-07 11:34:27","2021-06-07 11:34:26","2021-06-07 11:34:12","2021-06-07 11:34:12","2021-06-07 11:33:57","2021-06-07 11:33:56","2021-06-07 11:33:42","2021-06-07 11:33:42","2021-06-07 11:33:27","2021-06-07 11:33:26","2021-06-07 11:33:12","2021-06-07 11:33:12","2021-06-07 11:32:57","2021-06-07 11:32:56","2021-06-07 11:32:42","2021-06-07 11:32:42","2021-06-07 11:32:28","2021-06-07 11:32:27","2021-06-07 11:32:12","2021-06-07 11:32:11","2021-06-07 11:31:57","2021-06-07 11:31:57","2021-06-07 11:31:42","2021-06-07 11:31:42","2021-06-07 11:31:27","2021-06-07 11:31:26","2021-06-07 11:31:12","2021-06-07 11:31:12","2021-06-07 11:30:57","2021-06-07 11:30:56","2021-06-07 11:30:42","2021-06-07 11:30:42","2021-06-07 11:30:27","2021-06-07 11:30:27","2021-06-07 11:30:12","2021-06-07 11:30:11","2021-06-07 11:29:57","2021-06-07 11:29:56","2021-06-07 11:29:42","2021-06-07 11:29:42","2021-06-07 11:29:27","2021-06-07 11:29:26","2021-06-07 11:29:12","2021-06-07 11:29:12","2021-06-07 11:28:57","2021-06-07 11:28:56","2021-06-07 11:28:42","2021-06-07 11:28:41","2021-06-07 11:28:27","2021-06-07 11:28:26","2021-06-07 11:28:12","2021-06-07 11:28:12","2021-06-07 11:27:57","2021-06-07 11:27:57","2021-06-07 11:27:42","2021-06-07 11:27:42","2021-06-07 11:27:27","2021-06-07 11:27:26","2021-06-07 11:27:12","2021-06-07 11:27:12","2021-06-07 11:26:57","2021-06-07 11:26:56","2021-06-07 11:26:42","2021-06-07 11:26:42","2021-06-07 11:26:27","2021-06-07 11:26:26","2021-06-07 11:26:12","2021-06-07 11:26:12","2021-06-07 11:25:57","2021-06-07 11:25:56","2021-06-07 11:25:42","2021-06-07 11:25:42","2021-06-07 11:25:27","2021-06-07 11:25:26","2021-06-07 11:25:12","2021-06-07 11:25:12","2021-06-07 11:24:57","2021-06-07 11:24:57","2021-06-07 11:24:27","2021-06-07 11:24:26","2021-06-07 11:24:12","2021-06-07 11:24:12","2021-06-07 11:23:57","2021-06-07 11:23:56","2021-06-07 11:23:42","2021-06-07 11:23:41","2021-06-07 11:23:26","2021-06-07 11:23:26","2021-06-07 11:23:11","2021-06-07 11:23:10","2021-06-07 11:22:56","2021-06-07 11:22:55","2021-06-07 11:22:41","2021-06-07 11:22:40","2021-06-07 11:22:26","2021-06-07 11:22:26","2021-06-07 11:22:11","2021-06-07 11:22:11","2021-06-07 11:21:56","2021-06-07 11:21:56","2021-06-07 11:21:41","2021-06-07 11:21:40","2021-06-07 11:21:26","2021-06-07 11:21:26","2021-06-07 11:21:11","2021-06-07 11:21:11","2021-06-07 11:20:56","2021-06-07 11:20:56","2021-06-07 11:20:41","2021-06-07 11:20:40","2021-06-07 11:20:26","2021-06-07 11:20:25","2021-06-07 11:20:11","2021-06-07 11:20:11","2021-06-07 11:19:56","2021-06-07 11:19:56","2021-06-07 11:19:41","2021-06-07 11:19:40","2021-06-07 11:19:26","2021-06-07 11:19:26","2021-06-07 11:19:11","2021-06-07 11:19:11","2021-06-07 11:18:56","2021-06-07 11:18:56","2021-06-07 11:18:41","2021-06-07 11:18:41","2021-06-07 11:18:26","2021-06-07 11:18:25","2021-06-07 11:18:11","2021-06-07 11:18:11","2021-06-07 11:17:56","2021-06-07 11:17:56","2021-06-07 11:17:41","2021-06-07 11:17:41","2021-06-07 11:17:26","2021-06-07 11:17:25","2021-06-07 11:17:11","2021-06-07 11:17:11","2021-06-07 11:16:56","2021-06-07 11:16:56","2021-06-07 11:16:41","2021-06-07 11:16:40","2021-06-07 11:16:26","2021-06-07 11:16:26","2021-06-07 11:16:11","2021-06-07 11:16:10","2021-06-07 11:15:56","2021-06-07 11:15:56","2021-06-07 11:15:41","2021-06-07 11:15:40","2021-06-07 11:15:26","2021-06-07 11:15:26","2021-06-07 11:15:11","2021-06-07 11:15:10","2021-06-07 11:14:56","2021-06-07 11:14:56","2021-06-07 11:14:41","2021-06-07 11:14:40","2021-06-07 11:14:26","2021-06-07 11:14:26","2021-06-07 11:14:11","2021-06-07 11:14:10","2021-06-07 11:13:56","2021-06-07 11:13:56","2021-06-07 11:13:41","2021-06-07 11:13:40","2021-06-07 11:13:26","2021-06-07 11:13:26","2021-06-07 11:13:11","2021-06-07 11:13:10","2021-06-07 11:12:56","2021-06-07 11:12:56","2021-06-07 11:12:41","2021-06-07 11:12:40","2021-06-07 11:12:26","2021-06-07 11:12:26","2021-06-07 11:12:11","2021-06-07 11:12:10","2021-06-07 11:11:56","2021-06-07 11:11:56","2021-06-07 11:11:41","2021-06-07 11:11:40","2021-06-07 11:11:26","2021-06-07 11:11:26","2021-06-07 11:11:11","2021-06-07 11:11:10","2021-06-07 11:10:56","2021-06-07 11:10:56","2021-06-07 11:10:41","2021-06-07 11:10:40","2021-06-07 11:10:26","2021-06-07 11:10:26","2021-06-07 11:10:11","2021-06-07 11:10:09","2021-06-07 11:09:55","2021-06-07 11:09:55","2021-06-07 11:09:40","2021-06-07 11:09:40","2021-06-07 11:09:25","2021-06-07 11:09:25","2021-06-07 11:09:10","2021-06-07 11:09:10","2021-06-07 11:08:55","2021-06-07 11:08:54","2021-06-07 11:08:40","2021-06-07 11:08:39","2021-06-07 11:08:25","2021-06-07 11:08:25","2021-06-07 11:08:10","2021-06-07 11:08:10","2021-06-07 11:07:55","2021-06-07 11:07:55","2021-06-07 11:07:40","2021-06-07 11:07:39","2021-06-07 11:07:25","2021-06-07 11:07:25","2021-06-07 11:07:10","2021-06-07 11:07:10","2021-06-07 11:06:55","2021-06-07 11:06:54","2021-06-07 11:06:40","2021-06-07 11:06:39","2021-06-07 11:06:25","2021-06-07 11:06:25","2021-06-07 11:06:10","2021-06-07 11:06:10","2021-06-07 11:05:55","2021-06-07 11:05:55","2021-06-07 11:05:40","2021-06-07 11:05:40","2021-06-07 11:05:25","2021-06-07 11:05:24","2021-06-07 11:05:10","2021-06-07 11:05:10","2021-06-07 11:04:55","2021-06-07 11:04:54","2021-06-07 11:04:40","2021-06-07 11:04:40","2021-06-07 11:04:25","2021-06-07 11:04:25","2021-06-07 11:04:10","2021-06-07 11:04:09","2021-06-07 11:03:55","2021-06-07 11:03:54","2021-06-07 11:03:40","2021-06-07 11:03:40","2021-06-07 11:03:25","2021-06-07 11:03:24","2021-06-07 11:03:10","2021-06-07 11:03:09","2021-06-07 11:02:55","2021-06-07 11:02:55","2021-06-07 11:02:40","2021-06-07 11:02:39","2021-06-07 11:02:25","2021-06-07 11:02:25","2021-06-07 11:02:10","2021-06-07 11:02:10","2021-06-07 11:01:55","2021-06-07 11:01:54","2021-06-07 11:01:40","2021-06-07 11:01:40","2021-06-07 11:01:25","2021-06-07 11:01:24","2021-06-07 11:01:10","2021-06-07 11:01:10","2021-06-07 11:00:55","2021-06-07 11:00:54","2021-06-07 11:00:40","2021-06-07 11:00:40","2021-06-07 11:00:25","2021-06-07 11:00:24","2021-06-07 11:00:10","2021-06-07 11:00:10","2021-06-07 10:59:55","2021-06-07 10:59:54","2021-06-07 10:59:40","2021-06-07 10:59:40","2021-06-07 10:59:25","2021-06-07 10:59:24","2021-06-07 10:59:10","2021-06-07 10:59:10","2021-06-07 10:58:55","2021-06-07 10:58:54","2021-06-07 10:58:40","2021-06-07 10:58:40","2021-06-07 10:58:25","2021-06-07 10:58:24","2021-06-07 10:58:10","2021-06-07 10:58:10","2021-06-07 10:57:55","2021-06-07 10:57:54","2021-06-07 10:57:40","2021-06-07 10:57:40","2021-06-07 10:57:25","2021-06-07 10:57:24","2021-06-07 10:57:10","2021-06-07 10:57:10","2021-06-07 10:56:55","2021-06-07 10:56:55","2021-06-07 10:56:40","2021-06-07 10:56:40","2021-06-07 10:56:25","2021-06-07 10:56:24","2021-06-07 10:56:10","2021-06-07 10:56:09","2021-06-07 10:55:54","2021-06-07 10:55:54","2021-06-07 10:55:39","2021-06-07 10:55:39","2021-06-07 10:55:24","2021-06-07 10:55:24","2021-06-07 10:55:09","2021-06-07 10:55:09","2021-06-07 10:54:54","2021-06-07 10:54:54","2021-06-07 10:54:39","2021-06-07 10:54:39","2021-06-07 10:54:24","2021-06-07 10:54:24","2021-06-07 10:54:09","2021-06-07 10:54:08","2021-06-07 10:53:54","2021-06-07 10:53:53","2021-06-07 10:53:39","2021-06-07 10:53:39","2021-06-07 10:53:24","2021-06-07 10:53:24","2021-06-07 10:53:09","2021-06-07 10:53:09","2021-06-07 10:52:54","2021-06-07 10:52:54","2021-06-07 10:52:39","2021-06-07 10:52:39","2021-06-07 10:52:24","2021-06-07 10:52:24","2021-06-07 10:52:09","2021-06-07 10:52:09","2021-06-07 10:51:54","2021-06-07 10:51:54","2021-06-07 10:51:39","2021-06-07 10:51:39","2021-06-07 10:51:24","2021-06-07 10:51:24","2021-06-07 10:51:09","2021-06-07 10:51:09","2021-06-07 10:50:54","2021-06-07 10:50:54","2021-06-07 10:50:39","2021-06-07 10:50:38","2021-06-07 10:50:24","2021-06-07 10:50:23","2021-06-07 10:50:09","2021-06-07 10:50:09","2021-06-07 10:49:54","2021-06-07 10:49:54","2021-06-07 10:49:39","2021-06-07 10:49:39","2021-06-07 10:49:24","2021-06-07 10:49:24","2021-06-07 10:49:09","2021-06-07 10:49:08","2021-06-07 10:48:54","2021-06-07 10:48:54","2021-06-07 10:48:39","2021-06-07 10:48:39","2021-06-07 10:48:24","2021-06-07 10:48:24","2021-06-07 10:48:09","2021-06-07 10:48:09","2021-06-07 10:47:54","2021-06-07 10:47:53","2021-06-07 10:47:39","2021-06-07 10:47:38","2021-06-07 10:47:24","2021-06-07 10:47:24","2021-06-07 10:47:09","2021-06-07 10:47:08","2021-06-07 10:46:54","2021-06-07 10:46:53","2021-06-07 10:46:39","2021-06-07 10:46:38","2021-06-07 10:46:24","2021-06-07 10:46:24","2021-06-07 10:46:09","2021-06-07 10:46:08","2021-06-07 10:45:54","2021-06-07 10:45:54","2021-06-07 10:45:39","2021-06-07 10:45:38","2021-06-07 10:45:24","2021-06-07 10:45:24","2021-06-07 10:45:09","2021-06-07 10:45:08","2021-06-07 10:44:54","2021-06-07 10:44:54","2021-06-07 10:44:39","2021-06-07 10:44:39","2021-06-07 10:44:24","2021-06-07 10:44:24","2021-06-07 10:44:09","2021-06-07 10:44:08","2021-06-07 10:43:54","2021-06-07 10:43:54","2021-06-07 10:43:39","2021-06-07 10:43:38","2021-06-07 10:43:24","2021-06-07 10:43:24","2021-06-07 10:43:09","2021-06-07 10:43:08","2021-06-07 10:42:54","2021-06-07 10:42:54","2021-06-07 10:42:39","2021-06-07 10:42:38","2021-06-07 10:42:24","2021-06-07 10:42:23","2021-06-07 10:42:08","2021-06-07 10:42:08","2021-06-07 10:41:53","2021-06-07 10:41:53","2021-06-07 10:41:38","2021-06-07 10:41:38","2021-06-07 10:41:23","2021-06-07 10:41:23","2021-06-07 10:41:08","2021-06-07 10:41:07","2021-06-07 10:40:53","2021-06-07 10:40:53","2021-06-07 10:40:38","2021-06-07 10:40:38","2021-06-07 10:40:23","2021-06-07 10:40:23","2021-06-07 10:40:08","2021-06-07 10:40:08","2021-06-07 10:39:53","2021-06-07 10:39:52","2021-06-07 10:39:38","2021-06-07 10:39:38","2021-06-07 10:39:23","2021-06-07 10:39:23","2021-06-07 10:39:08","2021-06-07 10:39:08","2021-06-07 10:38:53","2021-06-07 10:38:53","2021-06-07 10:38:38","2021-06-07 10:38:38","2021-06-07 10:38:23","2021-06-07 10:38:23","2021-06-07 10:38:08","2021-06-07 10:38:08","2021-06-07 10:37:53","2021-06-07 10:37:53","2021-06-07 10:37:38","2021-06-07 10:37:38","2021-06-07 10:37:23","2021-06-07 10:37:23","2021-06-07 10:37:08","2021-06-07 10:37:08","2021-06-07 10:36:53","2021-06-07 10:36:53","2021-06-07 10:36:38","2021-06-07 10:36:38","2021-06-07 10:36:23","2021-06-07 10:36:23","2021-06-07 10:36:08","2021-06-07 10:36:08","2021-06-07 10:35:53","2021-06-07 10:35:53","2021-06-07 10:35:38","2021-06-07 10:35:38","2021-06-07 10:35:23","2021-06-07 10:35:23","2021-06-07 10:35:08","2021-06-07 10:35:08","2021-06-07 10:34:53","2021-06-07 10:34:53","2021-06-07 10:34:38","2021-06-07 10:34:38","2021-06-07 10:34:23","2021-06-07 10:34:23","2021-06-07 10:34:08","2021-06-07 10:34:07","2021-06-07 10:33:53","2021-06-07 10:33:52","2021-06-07 10:33:38","2021-06-07 10:33:38","2021-06-07 10:33:23","2021-06-07 10:33:23","2021-06-07 10:33:08","2021-06-07 10:33:08","2021-06-07 10:32:53","2021-06-07 10:32:53","2021-06-07 10:32:38","2021-06-07 10:32:38","2021-06-07 10:32:23","2021-06-07 10:32:23","2021-06-07 10:32:08","2021-06-07 10:32:08","2021-06-07 10:31:53","2021-06-07 10:31:53","2021-06-07 10:31:38","2021-06-07 10:31:38","2021-06-07 10:31:23","2021-06-07 10:31:22","2021-06-07 10:30:53","2021-06-07 10:30:53","2021-06-07 10:30:38","2021-06-07 10:30:38","2021-06-07 10:30:23","2021-06-07 10:30:23","2021-06-07 10:30:08","2021-06-07 10:30:08","2021-06-07 10:29:53","2021-06-07 10:29:53","2021-06-07 10:29:38","2021-06-07 10:29:38","2021-06-07 10:29:23","2021-06-07 10:29:23","2021-06-07 10:29:08","2021-06-07 10:29:08","2021-06-07 10:28:53","2021-06-07 10:28:53","2021-06-07 10:28:38","2021-06-07 10:28:38","2021-06-07 10:28:23","2021-06-07 10:28:23","2021-06-07 10:28:07","2021-06-07 10:28:07","2021-06-07 10:27:52","2021-06-07 10:27:52","2021-06-07 10:27:37","2021-06-07 10:27:37","2021-06-07 10:27:22","2021-06-07 10:27:22","2021-06-07 10:27:07","2021-06-07 10:27:07","2021-06-07 10:26:52","2021-06-07 10:26:52","2021-06-07 10:26:37","2021-06-07 10:26:37","2021-06-07 10:26:22","2021-06-07 10:26:22","2021-06-07 10:26:07","2021-06-07 10:26:07","2021-06-07 10:25:52","2021-06-07 10:25:52","2021-06-07 10:25:37","2021-06-07 10:25:37","2021-06-07 10:25:22","2021-06-07 10:25:22","2021-06-07 10:25:07","2021-06-07 10:25:07","2021-06-07 10:24:52","2021-06-07 10:24:52","2021-06-07 10:24:37","2021-06-07 10:24:37","2021-06-07 10:24:22","2021-06-07 10:24:22","2021-06-07 10:24:07","2021-06-07 10:24:07","2021-06-07 10:23:52","2021-06-07 10:23:52","2021-06-07 10:23:37","2021-06-07 10:23:37","2021-06-07 10:23:07","2021-06-07 10:23:07","2021-06-07 10:22:52","2021-06-07 10:22:52","2021-06-07 10:22:37","2021-06-07 10:22:37","2021-06-07 10:22:22","2021-06-07 10:22:22","2021-06-07 10:22:07","2021-06-07 10:22:06","2021-06-07 10:21:52","2021-06-07 10:21:52","2021-06-07 10:21:37","2021-06-07 10:21:37","2021-06-07 10:21:22","2021-06-07 10:21:22","2021-06-07 10:21:07","2021-06-07 10:21:07","2021-06-07 10:20:52","2021-06-07 10:20:52","2021-06-07 10:20:37","2021-06-07 10:20:37","2021-06-07 10:20:22","2021-06-07 10:20:22","2021-06-07 10:20:07","2021-06-07 10:20:07","2021-06-07 10:19:52","2021-06-07 10:19:52","2021-06-07 10:19:37","2021-06-07 10:19:37","2021-06-07 10:19:22","2021-06-07 10:19:22","2021-06-07 10:19:07","2021-06-07 10:19:07","2021-06-07 10:18:37","2021-06-07 10:18:37","2021-06-07 10:18:22","2021-06-07 10:18:22","2021-06-07 10:18:07","2021-06-07 10:18:07","2021-06-07 10:17:52","2021-06-07 10:17:52","2021-06-07 10:17:37","2021-06-07 10:17:37","2021-06-07 10:17:07","2021-06-07 10:17:07","2021-06-07 10:16:52","2021-06-07 10:16:52","2021-06-07 10:16:37","2021-06-07 10:16:37","2021-06-07 10:16:22","2021-06-07 10:16:22","2021-06-07 10:16:07","2021-06-07 10:16:07","2021-06-07 10:15:52","2021-06-07 10:15:52","2021-06-07 10:15:37","2021-06-07 10:15:37","2021-06-07 10:15:22","2021-06-07 10:15:22","2021-06-07 10:15:07","2021-06-07 10:15:07","2021-06-07 10:14:52","2021-06-07 10:14:52","2021-06-07 10:14:37","2021-06-07 10:14:37","2021-06-07 10:14:21","2021-06-07 10:14:21","2021-06-07 10:14:06","2021-06-07 10:14:06","2021-06-07 10:13:51","2021-06-07 10:13:51","2021-06-07 10:13:36","2021-06-07 10:13:36","2021-06-07 10:13:21","2021-06-07 10:13:21","2021-06-07 10:13:06","2021-06-07 10:13:06","2021-06-07 10:12:51","2021-06-07 10:12:51","2021-06-07 10:12:36","2021-06-07 10:12:36","2021-06-07 10:12:21","2021-06-07 10:12:21","2021-06-07 10:12:06","2021-06-07 10:12:06","2021-06-07 10:11:51","2021-06-07 10:11:51","2021-06-07 10:11:36","2021-06-07 10:11:36","2021-06-07 10:11:21","2021-06-07 10:11:21","2021-06-07 10:11:06","2021-06-07 10:11:06","2021-06-07 10:10:51","2021-06-07 10:10:51","2021-06-07 10:10:21","2021-06-07 10:10:21","2021-06-07 10:10:06","2021-06-07 10:10:06","2021-06-07 10:09:51","2021-06-07 10:09:51","2021-06-07 10:09:36","2021-06-07 10:09:36","2021-06-07 10:09:21","2021-06-07 10:09:21","2021-06-07 10:09:06","2021-06-07 10:09:06","2021-06-07 10:08:51","2021-06-07 10:08:51","2021-06-07 10:08:36","2021-06-07 10:08:36","2021-06-07 10:08:21","2021-06-07 10:08:21","2021-06-07 10:08:06","2021-06-07 10:08:06","2021-06-07 10:07:51","2021-06-07 10:07:51","2021-06-07 10:07:36","2021-06-07 10:07:36","2021-06-07 10:07:21","2021-06-07 10:07:21","2021-06-07 10:07:06","2021-06-07 10:07:06","2021-06-07 10:06:51","2021-06-07 10:06:51","2021-06-07 10:06:21","2021-06-07 10:06:21","2021-06-07 10:06:06","2021-06-07 10:06:06","2021-06-07 10:05:51","2021-06-07 10:05:51","2021-06-07 10:05:36","2021-06-07 10:05:36","2021-06-07 10:05:21","2021-06-07 10:05:21","2021-06-07 10:05:06","2021-06-07 10:05:06","2021-06-07 10:04:51","2021-06-07 10:04:51","2021-06-07 10:04:36","2021-06-07 10:04:36","2021-06-07 10:04:21","2021-06-07 10:04:21","2021-06-07 10:04:06","2021-06-07 10:04:06","2021-06-07 10:03:51","2021-06-07 10:03:51","2021-06-07 10:03:36","2021-06-07 10:03:36","2021-06-07 10:03:21","2021-06-07 10:03:21","2021-06-07 10:02:51","2021-06-07 10:02:51","2021-06-07 10:02:36","2021-06-07 10:02:36","2021-06-07 10:02:21","2021-06-07 10:02:21","2021-06-07 10:02:06","2021-06-07 10:02:06","2021-06-07 10:01:51","2021-06-07 10:01:51","2021-06-07 10:01:36","2021-06-07 10:01:36","2021-06-07 10:01:21","2021-06-07 10:01:21","2021-06-07 10:01:06","2021-06-07 10:01:06","2021-06-07 10:00:51","2021-06-07 10:00:51","2021-06-07 10:00:35","2021-06-07 10:00:35","2021-06-07 10:00:20","2021-06-07 10:00:20","2021-06-07 10:00:05","2021-06-07 10:00:05","2021-06-07 09:59:50","2021-06-07 09:59:50","2021-06-07 09:59:35","2021-06-07 09:59:35","2021-06-07 09:59:20","2021-06-07 09:59:20","2021-06-07 09:59:05","2021-06-07 09:59:05","2021-06-07 09:58:50","2021-06-07 09:58:50","2021-06-07 09:58:35","2021-06-07 09:58:35","2021-06-07 09:58:20","2021-06-07 09:58:20","2021-06-07 09:58:05","2021-06-07 09:58:05","2021-06-07 09:57:50","2021-06-07 09:57:50","2021-06-07 09:57:35","2021-06-07 09:57:35","2021-06-07 09:57:20","2021-06-07 09:57:20","2021-06-07 09:57:05","2021-06-07 09:57:05","2021-06-07 09:56:50","2021-06-07 09:56:50","2021-06-07 09:56:35","2021-06-07 09:56:35","2021-06-07 09:56:20","2021-06-07 09:56:20","2021-06-07 09:56:05","2021-06-07 09:56:05","2021-06-07 09:55:50","2021-06-07 09:55:50","2021-06-07 09:55:35","2021-06-07 09:55:35","2021-06-07 09:55:20","2021-06-07 09:55:20","2021-06-07 09:55:05","2021-06-07 09:55:05","2021-06-07 09:54:50","2021-06-07 09:54:50","2021-06-07 09:54:35","2021-06-07 09:54:35","2021-06-07 09:54:20","2021-06-07 09:54:20","2021-06-07 09:54:05","2021-06-07 09:54:05","2021-06-07 09:53:50","2021-06-07 09:53:50","2021-06-07 09:53:35","2021-06-07 09:53:35","2021-06-07 09:53:20","2021-06-07 09:53:20","2021-06-07 09:53:05","2021-06-07 09:53:05","2021-06-07 09:52:50","2021-06-07 09:52:50","2021-06-07 09:52:35","2021-06-07 09:52:35","2021-06-07 09:52:20","2021-06-07 09:52:20","2021-06-07 09:52:05","2021-06-07 09:52:05","2021-06-07 09:51:50","2021-06-07 09:51:50","2021-06-07 09:51:35","2021-06-07 09:51:35","2021-06-07 09:51:20","2021-06-07 09:51:20","2021-06-07 09:51:05","2021-06-07 09:51:05","2021-06-07 09:50:50","2021-06-07 09:50:50","2021-06-07 09:50:35","2021-06-07 09:50:35","2021-06-07 09:50:20","2021-06-07 09:50:20","2021-06-07 09:50:05","2021-06-07 09:50:05","2021-06-07 09:49:35","2021-06-07 09:49:35","2021-06-07 09:49:20","2021-06-07 09:49:20","2021-06-07 09:49:05","2021-06-07 09:49:05","2021-06-07 09:48:35","2021-06-07 09:48:35","2021-06-07 09:48:20","2021-06-07 09:48:20","2021-06-07 09:48:05","2021-06-07 09:48:05","2021-06-07 09:47:35","2021-06-07 09:47:35","2021-06-07 09:47:20","2021-06-07 09:47:20","2021-06-07 09:47:05","2021-06-07 09:47:05","2021-06-07 09:46:49","2021-06-07 09:46:49","2021-06-07 09:46:34","2021-06-07 09:46:34","2021-06-07 09:46:19","2021-06-07 09:46:19","2021-06-07 09:46:04","2021-06-07 09:46:04","2021-06-07 09:45:49","2021-06-07 09:45:49","2021-06-07 09:45:34","2021-06-07 09:45:34","2021-06-07 09:45:19","2021-06-07 09:45:19","2021-06-07 09:45:04","2021-06-07 09:45:04","2021-06-07 09:44:49","2021-06-07 09:44:49","2021-06-07 09:44:34","2021-06-07 09:44:34","2021-06-07 09:44:19","2021-06-07 09:44:19","2021-06-07 09:44:04","2021-06-07 09:44:04","2021-06-07 09:43:49","2021-06-07 09:43:49","2021-06-07 09:43:34","2021-06-07 09:43:34","2021-06-07 09:43:19","2021-06-07 09:43:19","2021-06-07 09:43:04","2021-06-07 09:43:04","2021-06-07 09:42:49","2021-06-07 09:42:49","2021-06-07 09:42:34","2021-06-07 09:42:34","2021-06-07 09:42:19","2021-06-07 09:42:19","2021-06-07 09:42:04","2021-06-07 09:42:04","2021-06-07 09:41:49","2021-06-07 09:41:49","2021-06-07 09:41:34","2021-06-07 09:41:34","2021-06-07 09:41:19","2021-06-07 09:41:19","2021-06-07 09:41:04","2021-06-07 09:41:04","2021-06-07 09:40:49","2021-06-07 09:40:49","2021-06-07 09:40:34","2021-06-07 09:40:34","2021-06-07 09:40:19","2021-06-07 09:40:19","2021-06-07 09:40:04","2021-06-07 09:40:04","2021-06-07 09:39:49","2021-06-07 09:39:49","2021-06-07 09:39:34","2021-06-07 09:39:34","2021-06-07 09:39:19","2021-06-07 09:39:19","2021-06-07 09:39:04","2021-06-07 09:39:04","2021-06-07 09:38:49","2021-06-07 09:38:49"],"r":["19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19658.11","19666.72","19666.72","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19658.02","19663.98","19663.98","19657.53","19657.53","19667.21","19667.21","19670.00","19670.00","19635.80","19635.80","19655.09","19655.09","19633.02","19633.02","19627.48","19627.48","19628.78","19628.78","19639.77","19639.77","19627.37","19627.37","19649.83","19649.83","19656.37","19656.37","19663.24","19663.24","19665.07","19665.07","19668.47","19668.47","19649.76","19649.76","19644.81","19644.81","19632.19","19632.19","19631.13","19631.13","19642.42","19642.42","19648.63","19648.63","19651.20","19651.20","19643.44","19643.44","19645.70","19645.70","19637.14","19637.14","19638.06","19638.06","19643.10","19643.10","19651.48","19651.48","19651.42","19651.42","19648.33","19648.33","19645.32","19645.32","19629.91","19629.91","19630.80","19630.80","19634.23","19634.23","19633.45","19633.45","19634.85","19634.85","19635.34","19635.34","19635.37","19635.37","19632.37","19632.37","19626.32","19626.32","19626.16","19626.16","19624.42","19624.42","19625.73","19625.73","19618.33","19618.33","19617.83","19617.83","19625.70","19625.70","19627.55","19627.55","19617.36","19617.36","19624.54","19624.54","19627.55","19627.55","19616.24","19616.24","19618.86","19618.86","19622.76","19622.76","19619.23","19619.23","19613.69","19613.69","19615.45","19615.45","19618.24","19618.24","19620.33","19620.33","19612.84","19612.84","19615.48","19615.48","19613.81","19613.81","19611.54","19611.54","19612.83","19612.83","19622.51","19622.51","19623.10","19623.10","19621.76","19621.76","19624.17","19624.17","19626.18","19626.18","19626.31","19626.31","19628.59","19628.59","19630.18","19630.18","19632.57","19632.57","19637.57","19637.57","19644.31","19644.31","19643.17","19643.17","19648.73","19648.73","19640.98","19640.98","19648.94","19648.94","19644.68","19644.68","19652.81","19652.81","19650.70","19650.70","19653.77","19653.77","19651.45","19651.45","19654.30","19654.30","19667.97","19667.97","19669.84","19669.84","19664.15","19664.15","19672.81","19672.81","19670.33","19670.33","19675.07","19675.07","19677.21","19677.21","19674.75","19674.75","19677.29","19677.29","19674.64","19674.64","19676.98","19676.98","19678.70","19678.70","19677.51","19677.51","19673.76","19673.76","19677.19","19677.19","19676.10","19676.10","19679.13","19679.13","19677.33","19677.33","19675.62","19675.62","19685.76","19685.76","19684.92","19684.92","19686.84","19686.84","19686.27","19686.27","19678.42","19678.42","19686.87","19686.87","19686.72","19686.72","19688.17","19688.17","19692.58","19692.58","19689.97","19689.97","19688.58","19688.58","19694.17","19694.17","19692.08","19692.08","19691.37","19691.37","19690.55","19690.55","19692.40","19692.40","19692.52","19692.52","19697.89","19697.89","19698.36","19698.36","19697.55","19697.55","19699.98","19699.98","19709.50","19709.50","19710.43","19710.43","19711.95","19711.95","19714.07","19714.07","19708.86","19708.86","19711.28","19711.28","19714.40","19714.40","19713.85","19713.85","19712.80","19712.80","19713.27","19713.27","19713.39","19713.39","19716.11","19716.11","19715.76","19715.76","19722.56","19722.56","19720.40","19720.40","19723.13","19723.13","19726.55","19726.55","19721.81","19721.81","19725.71","19725.71","19729.68","19729.68","19730.41","19730.41","19731.77","19731.77","19731.68","19731.68","19740.24","19740.24","19744.30","19744.30","19745.39","19745.39","19740.99","19740.99","19741.68","19741.68","19741.85","19741.85","19740.53","19740.53","19739.37","19739.37","19736.74","19736.74","19739.78","19739.78","19738.50","19738.50","19735.57","19735.57","19735.99","19735.99","19736.59","19736.59","19736.73","19736.73","19740.35","19740.35","19737.05","19737.05","19736.66","19736.66","19740.39","19740.39","19740.90","19740.90","19737.05","19737.05","19738.64","19738.64","19741.80","19741.80","19741.13","19741.13","19740.84","19740.84","19741.38","19741.38","19737.96","19737.96","19738.24","19738.24","19735.49","19735.49","19740.73","19740.73","19742.94","19742.94","19731.50","19731.50","19736.12","19736.12","19737.84","19737.84","19739.83","19739.83","19732.90","19732.90","19731.72","19731.72","19729.62","19729.62","19731.47","19731.47","19728.90","19728.90","19723.98","19723.98","19720.26","19720.26","19720.14","19720.14","19721.79","19721.79","19722.21","19722.21","19722.55","19722.55","19724.77","19724.77","19726.68","19726.68","19724.41","19724.41","19726.90","19726.90","19725.38","19725.38","19724.44","19724.44","19724.96","19724.96","19726.63","19726.63","19729.05","19729.05","19730.10","19730.10","19730.08","19730.08","19729.35","19729.35","19724.27","19724.27","19729.88","19729.88","19731.06","19731.06","19732.45","19732.45","19735.08","19735.08","19733.58","19733.58","19734.95","19734.95","19735.05","19735.05","19735.46","19735.46","19735.00","19735.00","19733.32","19733.32","19727.29","19727.29","19726.76","19726.76","19725.58","19725.58","19722.55","19722.55","19721.00","19721.00","19713.43","19713.43","19710.56","19710.56","19702.61","19702.61","19700.64","19700.64","19703.00","19703.00","19703.40","19703.40","19707.12","19707.12","19706.63","19706.63","19707.70","19707.70","19710.04","19710.04","19710.32","19710.32","19710.43","19710.43","19711.06","19711.06","19710.98","19710.98","19703.86","19703.86","19702.56","19702.56","19699.12","19699.12","19701.08","19701.08","19708.24","19708.24","19708.30","19708.30","19709.93","19709.93","19705.82","19705.82","19711.15","19711.15","19708.83","19708.83","19707.98","19707.98","19708.59","19708.59","19713.44","19713.44","19713.65","19713.65","19714.28","19714.28","19710.38","19710.38","19699.46","19699.46","19699.63","19699.63","19710.48","19710.48","19711.42","19711.42","19712.85","19712.85","19710.14","19710.14","19710.98","19710.98","19715.20","19715.20","19715.75","19715.75","19717.00","19717.00","19717.03","19717.03","19717.08","19717.08","19722.02","19722.02","19721.80","19721.80","19721.93","19721.93","19716.82","19716.82","19715.96","19715.96","19718.03","19718.03","19715.87","19715.87","19722.21","19722.21","19713.35","19713.35","19713.54","19713.54","19708.11","19708.11","19704.70","19704.70","19703.24","19703.24","19704.46","19704.46","19710.78","19710.78","19712.22","19712.22","19711.83","19711.83","19709.56","19709.56","19710.05","19710.05","19706.87","19706.87","19706.21","19706.21","19711.93","19711.93","19711.99","19711.99","19714.03","19714.03","19712.39","19712.39","19701.87","19701.87","19701.68","19701.68","19701.68","19701.68","19706.47","19706.47","19704.98","19704.98","19701.28","19701.28","19701.38","19701.38","19697.40","19697.40","19703.79","19703.79","19706.17","19706.17","19697.74","19697.74","19696.05","19696.05","19693.54","19693.54","19695.52","19695.52","19696.08","19696.08","19695.60","19695.60","19695.55","19695.55","19695.64","19695.64","19695.43","19695.43","19695.79","19695.79","19696.05","19696.05","19694.47","19694.47","19694.20","19694.20","19694.85","19694.85","19696.73","19696.73","19696.63","19696.63","19698.15","19698.15","19698.13","19698.13","19701.43","19701.43","19699.72","19699.72","19700.29","19700.29","19701.41","19701.41","19701.13","19701.13","19699.07","19699.07","19700.42","19700.42","19699.33","19699.33","19699.63","19699.63","19698.85","19698.85","19698.70","19698.70","19699.53","19699.53","19697.26","19697.26","19702.44","19702.44","19699.04","19699.04","19697.44","19697.44","19698.52","19698.52","19697.81","19697.81","19696.05","19696.05","19695.70","19695.70","19697.30","19697.30","19698.05","19698.05","19699.21","19699.21","19699.25","19699.25","19699.15","19699.15","19698.61","19698.61","19697.65","19697.65","19697.56","19697.56","19698.31","19698.31","19698.96","19698.96","19699.51","19699.51","19706.10","19706.10","19706.53","19706.53","19704.53","19704.53","19703.81","19703.81","19703.11","19703.11","19703.79","19703.79","19702.74","19702.74","19705.08","19705.08","19705.94","19705.94","19708.81","19708.81","19707.14","19707.14","19706.46","19706.46","19709.12","19709.12","19710.08","19710.08","19706.72","19706.72","19709.62","19709.62","19711.18","19711.18","19711.54","19711.54","19712.27","19712.27","19712.43","19712.43","19708.27","19708.27","19709.97","19709.97","19709.97","19709.97","19708.06","19708.06","19708.97","19708.97","19710.33","19710.33","19710.51","19710.51","19712.22","19712.22","19712.14","19712.14","19716.72","19716.72","19718.65","19718.65","19720.97","19720.97","19713.87","19713.87","19710.40","19710.40","19709.53","19709.53","19709.52","19709.52","19709.58","19709.58","19703.03","19703.03","19703.02","19703.02","19702.12","19702.12","19703.58","19703.58","19703.88","19703.88","19701.71","19701.71","19700.76","19700.76","19700.96","19700.96","19699.26","19699.26","19699.78","19699.78","19700.26","19700.26","19702.72","19702.72","19709.77","19709.77","19711.47","19711.47","19713.67","19713.67","19712.06","19712.06","19712.62","19712.62","19712.92","19712.92","19713.96","19713.96","19712.95","19712.95","19713.25","19713.25","19713.29","19713.29","19712.67","19712.67","19708.73","19708.73","19710.73","19710.73","19711.99","19711.99","19707.55","19707.55","19707.28","19707.28","19707.46","19707.46","19707.46","19707.46","19707.62","19707.62","19707.71","19707.71","19708.41","19708.41","19708.41","19708.41","19707.98","19707.98","19706.55","19706.55","19703.75","19703.75","19710.61","19710.61","19707.77","19707.77","19706.27","19706.27","19707.36","19707.36","19708.52","19708.52","19709.96","19709.96","19705.52","19705.52","19704.42","19704.42","19705.98","19705.98","19700.44","19700.44","19701.16","19701.16","19703.42","19703.42","19706.91","19706.91","19707.33","19707.33","19707.13","19707.13","19707.08","19707.08","19707.36","19707.36","19707.33","19707.33","19707.61","19707.61","19706.70","19706.70","19707.44","19707.44","19707.93","19707.93","19709.08","19709.08","19711.95","19711.95","19712.45","19712.45","19713.51","19713.51","19713.37","19713.37","19712.19","19712.19","19714.09","19714.09","19714.64","19714.64","19711.95","19711.95","19707.85","19707.85","19709.51","19709.51","19707.65","19707.65","19709.25","19709.25","19712.50","19712.50","19712.54","19712.54","19712.54","19712.54","19714.81","19714.81","19713.46","19713.46","19713.84","19713.84","19715.29","19715.29","19714.63","19714.63","19714.74","19714.74","19715.60","19715.60","19715.88","19715.88","19717.04","19717.04","19707.06","19707.06","19707.63","19707.63","19705.14","19705.14","19704.86","19704.86","19703.51","19703.51","19709.49","19709.49","19711.18","19711.18","19711.35","19711.35","19712.45","19712.45","19712.47","19712.47","19712.41","19712.41","19713.30","19713.30","19715.96","19715.96","19714.40","19714.40","19714.35","19714.35","19714.44","19714.44","19714.51","19714.51","19717.41","19717.41","19719.59","19719.59","19719.81","19719.81","19719.37","19719.37","19719.27","19719.27","19720.03","19720.03","19719.57","19719.57","19719.14","19719.14","19718.41","19718.41","19716.98","19716.98","19714.48","19714.48","19714.55","19714.55","19714.47","19714.47","19715.92","19715.92","19715.86","19715.86","19716.16","19716.16","19711.63","19711.63","19711.54","19711.54","19711.26","19711.26","19711.26","19711.26","19711.59","19711.59","19711.72","19711.72","19711.88","19711.88","19708.79","19708.79","19709.31","19709.31","19709.31","19709.31","19708.90","19708.90","19708.73","19708.73","19708.81","19708.81","19703.02","19703.02","19707.38","19707.38","19708.65","19708.65","19708.61","19708.61","19710.34","19710.34","19709.13","19709.13","19708.88","19708.88","19709.73","19709.73","19710.28","19710.28","19710.86","19710.86","19713.64","19713.64","19713.75","19713.75","19714.52","19714.52","19714.63","19714.63","19706.42","19706.42","19706.21","19706.21","19706.55","19706.55","19706.11","19706.11","19705.68","19705.68","19706.30","19706.30","19703.76","19703.76","19704.15","19704.15","19703.86","19703.86","19704.63","19704.63","19712.38","19712.38","19711.23","19711.23","19710.49","19710.49","19709.29","19709.29","19709.87","19709.87","19714.97","19714.97","19714.78","19714.78","19718.26","19718.26","19707.90","19707.90","19707.35","19707.35","19710.97","19710.97","19712.78","19712.78","19712.78","19712.78","19719.70","19719.70","19718.87","19718.87","19716.23","19716.23","19716.30","19716.30","19717.28","19717.28","19715.53","19715.53","19715.53","19715.53","19715.66","19715.66","19714.98","19714.98","19715.90","19715.90","19716.35","19716.35","19707.92","19707.92","19710.08","19710.08","19710.25","19710.25","19710.13","19710.13","19709.68","19709.68","19706.57","19706.57","19712.21","19712.21","19711.04","19711.04","19712.21","19712.21","19710.98","19710.98","19712.86","19712.86","19713.18","19713.18","19708.25","19708.25","19710.66","19710.66","19710.27","19710.27","19710.27","19710.27","19709.89","19709.89","19708.31","19708.31","19712.08","19712.08","19714.10","19714.10","19713.63","19713.63","19714.53","19714.53","19712.97","19712.97","19712.43","19712.43","19712.60","19712.60","19712.87","19712.87","19712.23","19712.23","19711.73","19711.73","19711.90","19711.90","19713.09","19713.09","19713.75","19713.75","19713.99","19713.99","19709.94","19709.94","19706.64","19706.64","19704.59","19704.59","19707.07","19707.07","19704.70","19704.70","19710.61","19710.61","19715.22","19715.22","19717.65","19717.65","19722.26","19722.26","19723.33","19723.33","19721.37","19721.37","19723.33","19723.33","19723.59","19723.59","19721.00","19721.00","19716.37","19716.37","19715.93","19715.93","19721.34","19721.34","19719.55","19719.55","19725.17","19725.17","19718.00","19718.00","19717.58","19717.58","19722.50","19722.50","19720.47","19720.47","19720.96","19720.96","19709.65","19709.65","19708.33","19708.33","19707.56","19707.56","19707.92","19707.92","19709.02","19709.02","19709.02","19709.02","19709.17","19709.17","19709.17","19709.17","19708.98","19708.98","19710.47","19710.47","19710.30","19710.30","19710.04","19710.04","19708.68","19708.68","19711.34","19711.34","19711.56","19711.56","19714.46","19714.46","19713.33","19713.33","19718.11","19718.11","19719.95","19719.95","19720.62","19720.62","19720.57","19720.57","19719.73","19719.73","19719.82","19719.82","19719.95","19719.95","19719.96","19719.96","19719.87","19719.87","19722.26","19722.26","19721.90","19721.90","19725.59","19725.59","19723.02","19723.02","19726.48","19726.48","19726.35","19726.35","19724.78","19724.78","19724.55","19724.55","19729.59","19729.59","19727.47","19727.47","19729.15","19729.15","19728.16","19728.16","19725.94","19725.94","19725.75","19725.75","19727.68","19727.68","19730.02","19730.02","19732.58","19732.58","19734.00","19734.00","19732.13","19732.13","19731.70","19731.70","19730.99","19730.99","19729.64","19729.64","19727.93","19727.93","19728.53","19728.53","19726.86","19726.86","19727.23","19727.23","19727.00","19727.00","19725.67","19725.67","19727.49","19727.49","19727.90","19727.90","19728.46","19728.46","19727.90","19727.90","19728.60","19728.60","19727.22","19727.22","19725.64","19725.64","19725.85","19725.85","19723.54","19723.54","19724.99","19724.99","19727.12","19727.12","19726.10","19726.10","19726.36","19726.36","19723.93","19723.93","19726.10","19726.10","19726.57","19726.57","19724.46","19724.46","19724.01","19724.01","19724.88","19724.88","19721.70","19721.70","19724.21","19724.21","19721.93","19721.93","19719.95","19719.95","19719.78","19719.78","19719.62","19719.62","19720.06","19720.06","19720.27","19720.27","19722.07","19722.07","19719.95","19719.95","19717.37","19717.37","19718.23","19718.23","19717.73","19717.73","19720.27","19720.27","19721.43","19721.43","19720.46","19720.46","19721.77","19721.77","19721.64","19721.64","19722.56","19722.56","19722.51","19722.51","19721.11","19721.11","19718.53","19718.53","19717.45","19717.45","19719.62","19719.62","19721.50","19721.50","19720.83","19720.83","19723.90","19723.90","19724.80","19724.80","19724.86","19724.86","19724.81","19724.81","19723.80","19723.80","19724.50","19724.50","19725.22","19725.22","19724.62","19724.62","19723.24","19723.24","19722.77","19722.77","19723.55","19723.55","19723.23","19723.23","19722.91","19722.91","19723.40","19723.40","19726.39","19726.39","19726.75","19726.75","19727.11","19727.11","19731.74","19731.74","19731.72","19731.72","19733.06","19733.06","19734.69","19734.69","19731.99","19731.99","19732.26","19732.26","19732.94","19732.94","19734.27","19734.27","19734.30","19734.30","19734.10","19734.10","19726.97","19726.97","19727.90","19727.90","19726.30","19726.30","19728.40","19728.40","19731.21","19731.21","19738.24","19738.24","19729.56","19729.56","19729.99","19729.99","19729.14","19729.14","19731.16","19731.16","19731.83","19731.83","19734.89","19734.89","19736.07","19736.07","19738.43","19738.43","19734.68","19734.68","19734.68","19734.68","19734.74","19734.74","19737.87","19737.87","19738.00","19738.00","19737.76","19737.76","19739.24","19739.24","19739.03","19739.03","19738.76","19738.76","19737.86","19737.86","19735.16","19735.16","19736.98","19736.98","19741.08","19741.08","19739.90","19739.90","19738.33","19738.33","19739.66","19739.66","19740.12","19740.12","19738.88","19738.88","19738.94","19738.94","19739.95","19739.95","19739.21","19739.21","19739.37","19739.37","19740.08","19740.08","19740.18","19740.18","19741.19","19741.19","19740.84","19740.84","19740.70","19740.70","19740.84","19740.84","19739.65","19739.65","19739.13","19739.13","19739.28","19739.28","19735.62","19735.62","19735.67","19735.67","19741.48","19741.48","19739.61","19739.61","19738.13","19738.13","19737.87","19737.87","19739.39","19739.39","19739.98","19739.98","19739.89","19739.89","19739.36","19739.36","19742.07","19742.07","19741.06","19741.06","19742.55","19742.55","19742.21","19742.21","19741.33","19741.33","19739.25","19739.25","19738.42","19738.42","19736.72","19736.72","19738.47","19738.47","19740.46","19740.46","19738.88","19738.88","19739.06","19739.06","19738.40","19738.40","19740.13","19740.13","19742.29","19742.29","19742.24","19742.24","19742.56","19742.56","19742.10","19742.10","19740.42","19740.42","19741.02","19741.02","19740.79","19740.79","19740.80","19740.80","19738.13","19738.13","19740.00","19740.00","19740.62","19740.62","19739.96","19739.96","19738.76","19738.76","19736.80","19736.80","19732.06","19732.06","19732.53","19732.53","19732.39","19732.39","19734.74","19734.74","19734.91","19734.91","19729.70","19729.70","19730.53","19730.53","19731.34","19731.34","19730.55","19730.55","19732.39","19732.39","19734.95","19734.95","19736.15","19736.15","19737.36","19737.36","19738.21","19738.21","19738.01","19738.01","19735.76","19735.76","19735.76","19735.76","19735.50","19735.50","19735.10","19735.10","19736.47","19736.47","19736.06","19736.06","19733.10","19733.10","19735.17","19735.17","19730.75","19730.75","19731.48","19731.48","19728.21","19728.21","19726.51","19726.51","19725.65","19725.65","19726.85","19726.85","19727.69","19727.69","19723.98","19723.98","19722.47","19722.47","19717.74","19717.74","19714.18","19714.18","19711.87","19711.87","19712.10","19712.10","19713.29","19713.29","19710.82","19710.82","19714.61","19714.61","19714.48","19714.48","19715.00","19715.00","19715.45","19715.45","19715.38","19715.38","19715.26","19715.26","19708.66","19708.66","19708.70","19708.70","19706.64","19706.64","19705.49","19705.49","19710.27","19710.27","19711.85","19711.85","19711.12","19711.12","19710.49","19710.49","19709.11","19709.11","19709.74","19709.74","19712.06","19712.06","19712.75","19712.75","19710.91","19710.91","19711.75","19711.75","19710.81","19710.81","19711.63","19711.63","19707.89","19707.89","19710.37","19710.37","19709.24","19709.24","19710.17","19710.17","19708.69","19708.69","19708.22","19708.22","19707.07","19707.07","19709.34","19709.34","19706.61","19706.61","19707.81","19707.81","19709.35","19709.35","19708.79","19708.79","19711.55","19711.55","19711.82","19711.82","19713.21","19713.21","19711.09","19711.09","19706.40","19706.40","19697.86","19697.86","19696.28","19696.28","19696.80","19696.80","19697.39","19697.39","19696.65","19696.65","19698.12","19698.12","19698.25","19698.25","19697.65","19697.65","19695.26","19695.26","19698.15","19698.15","19698.25","19698.25","19696.21","19696.21","19694.27","19694.27","19693.64","19693.64","19694.01","19694.01","19693.46","19693.46","19693.57","19693.57","19694.59","19694.59","19693.53","19693.53","19695.64","19695.64","19695.09","19695.09","19694.69","19694.69","19694.07","19694.07","19693.28","19693.28","19693.53","19693.53","19692.13","19692.13","19691.53","19691.53","19690.28","19690.28","19690.87","19690.87","19691.60","19691.60","19692.30","19692.30","19691.75","19691.75","19691.77","19691.77","19691.97","19691.97","19693.33","19693.33","19693.79","19693.79","19693.45","19693.45","19692.26","19692.26","19691.86","19691.86","19691.79","19691.79","19691.40","19691.40","19691.40","19691.40","19690.74","19690.74","19690.09","19690.09","19690.18","19690.18","19697.00","19697.00","19699.41","19699.41","19699.10","19699.10","19698.87","19698.87","19698.71","19698.71","19698.44","19698.44","19694.59","19694.59","19697.68","19697.68","19700.18","19700.18","19697.93","19697.93","19697.10","19697.10","19696.15","19696.15","19696.29","19696.29","19696.04","19696.04","19695.54","19695.54","19694.31","19694.31","19693.88","19693.88","19688.96","19688.96","19687.71","19687.71","19684.02","19684.02","19683.05","19683.05","19684.53","19684.53","19686.95","19686.95","19686.82","19686.82","19685.38","19685.38","19685.96","19685.96","19685.49","19685.49","19687.18","19687.18","19691.64","19691.64","19691.25","19691.25","19691.35","19691.35","19691.78","19691.78","19686.70","19686.70","19687.51","19687.51","19691.07","19691.07","19692.72","19692.72","19691.66","19691.66","19694.06","19694.06","19694.58","19694.58","19695.80","19695.80","19696.55","19696.55","19697.32","19697.32","19697.35","19697.35","19701.86","19701.86","19701.87","19701.87","19698.48","19698.48","19698.51","19698.51","19697.86","19697.86","19697.13","19697.13","19701.61","19701.61","19705.56","19705.56","19706.82","19706.82","19703.99","19703.99","19706.85","19706.85","19705.67","19705.67","19702.49","19702.49","19698.26","19698.26","19698.08","19698.08","19695.91","19695.91","19697.76","19697.76","19700.25","19700.25","19699.96","19699.96","19696.29","19696.29","19697.00","19697.00","19697.29","19697.29","19696.30","19696.30","19695.88","19695.88","19694.75","19694.75","19696.37","19696.37","19696.85","19696.85","19697.06","19697.06","19697.53","19697.53","19698.58","19698.58","19694.79","19694.79","19695.16","19695.16","19693.52","19693.52","19692.94","19692.94","19693.15","19693.15","19696.33","19696.33","19697.85","19697.85","19696.64","19696.64","19697.46","19697.46","19694.58","19694.58","19695.96","19695.96","19692.90","19692.90","19692.54","19692.54","19691.97","19691.97","19691.26","19691.26","19693.28","19693.28","19696.32","19696.32","19700.18","19700.18","19703.16","19703.16","19709.51","19709.51","19712.14","19712.14","19710.77","19710.77","19709.65","19709.65","19712.87","19712.87","19712.71","19712.71","19712.92","19712.92","19715.37","19715.37","19715.38","19715.38","19714.96","19714.96","19716.73","19716.73","19720.47","19720.47","19718.76","19718.76","19721.07","19721.07","19723.16","19723.16","19718.93","19718.93","19721.43","19721.43","19722.22","19722.22","19725.30","19725.30","19727.89","19727.89","19730.86","19730.86","19729.27","19729.27","19730.81","19730.81","19732.04","19732.04","19732.11","19732.11","19732.73","19732.73","19733.31","19733.31","19728.80","19728.80","19727.38","19727.38","19731.26","19731.26","19727.17","19727.17","19728.49","19728.49","19728.00","19728.00","19722.81","19722.81","19723.24","19723.24","19721.64","19721.64","19726.06","19726.06","19723.75","19723.75","19724.69","19724.69","19722.18","19722.18","19721.58","19721.58","19721.91","19721.91","19721.79","19721.79","19723.70","19723.70","19722.21","19722.21","19721.42","19721.42","19724.07","19724.07","19720.91","19720.91","19720.70","19720.70","19720.83","19720.83","19720.84","19720.84","19722.04","19722.04","19723.36","19723.36","19722.98","19722.98","19726.54","19726.54","19726.39","19726.39","19725.59","19725.59","19727.10","19727.10","19724.48","19724.48","19721.22","19721.22","19724.19","19724.19","19723.72","19723.72","19722.10","19722.10","19726.97","19726.97","19725.49","19725.49","19717.10","19717.10","19717.23","19717.23","19719.37","19719.37","19722.26","19722.26","19722.57","19722.57","19724.40","19724.40","19726.26","19726.26","19730.00","19730.00","19730.49","19730.49","19730.42","19730.42","19726.40","19726.40","19725.46","19725.46","19724.01","19724.01","19724.36","19724.36","19719.74","19719.74","19720.58","19720.58","19718.17","19718.17","19717.01","19717.01","19723.10","19723.10","19728.24","19728.24","19727.48","19727.48","19724.50","19724.50","19731.85","19731.85","19738.25","19738.25","19738.11","19738.11","19735.80","19735.80","19737.09","19737.09","19740.00","19740.00","19740.14","19740.14","19741.56","19741.56","19741.55","19741.55","19738.35","19738.35","19733.69","19733.69","19735.12","19735.12","19733.43","19733.43","19731.97","19731.97","19730.40","19730.40","19731.09","19731.09","19730.64","19730.64","19730.21","19730.21","19726.47","19726.47","19726.75","19726.75","19730.46","19730.46","19732.76","19732.76","19732.57","19732.57","19731.66","19731.66","19730.03","19730.03","19728.82","19728.82","19729.01","19729.01","19729.80","19729.80","19728.10","19728.10","19727.67","19727.67","19727.25","19727.25","19726.44","19726.44","19724.41","19724.41","19727.56","19727.56","19726.62","19726.62","19725.43","19725.43","19726.95","19726.95","19727.20","19727.20","19726.90","19726.90","19726.34","19726.34","19723.49","19723.49","19726.44","19726.44","19725.07","19725.07","19722.89","19722.89","19722.93","19722.93","19720.15","19720.15","19725.48","19725.48","19724.61","19724.61","19716.36","19716.36","19714.86","19714.86","19711.62","19711.62","19712.01","19712.01","19708.72","19708.72","19709.54","19709.54","19711.52","19711.52","19715.19","19715.19","19717.19","19717.19","19715.21","19715.21","19712.85","19712.85","19710.76","19710.76","19715.72","19715.72","19718.59","19718.59","19721.45","19721.45","19721.80","19721.80","19723.30","19723.30","19723.53","19723.53","19724.69","19724.69","19722.26","19722.26","19723.16","19723.16","19723.60","19723.60","19719.09","19719.09","19724.00","19724.00","19727.43","19727.43","19727.76","19727.76","19739.35","19739.35","19739.79","19739.79","19739.22","19739.22","19737.59","19737.59","19736.09","19736.09","19740.45","19740.45","19739.49","19739.49","19739.68","19739.68","19737.73","19737.73","19732.78","19732.78","19736.11","19736.11","19734.28","19734.28","19736.35","19736.35","19735.35","19735.35","19739.01","19739.01","19736.45","19736.45","19734.63","19734.63","19734.59","19734.59","19742.26","19742.26","19732.78","19732.78","19728.69","19728.69","19731.88","19731.88","19728.09","19728.09","19730.30","19730.30","19734.03","19734.03","19734.73","19734.73","19734.48","19734.48","19730.84","19730.84","19730.70","19730.70","19734.60","19734.60","19734.77","19734.77","19735.24","19735.24","19741.33","19741.33","19742.97","19742.97","19741.77","19741.77","19736.18","19736.18","19739.04","19739.04","19733.90","19733.90","19734.24","19734.24","19734.73","19734.73","19736.95","19736.95","19736.47","19736.47","19735.50","19735.50","19737.91","19737.91","19736.80","19736.80","19737.31","19737.31","19741.39","19741.39","19744.01","19744.01","19750.86","19750.86","19750.38","19750.38","19753.09","19753.09","19751.49","19751.49","19751.29","19751.29","19752.26","19752.26","19752.26","19752.26","19748.94","19748.94","19750.81","19750.81","19740.99","19740.99","19744.57","19744.57","19744.39","19744.39","19742.84","19742.84","19747.74","19747.74","19743.31","19743.31","19744.15","19744.15","19744.69","19744.69","19749.29","19749.29","19746.88","19746.88","19749.42","19749.42","19745.39","19745.39","19747.94","19747.94","19749.21","19749.21","19751.60","19751.60","19753.39","19753.39","19761.33","19761.33","19753.53","19753.53","19754.59","19754.59","19758.94","19758.94","19760.74","19760.74","19762.66","19762.66","19764.22","19764.22","19765.29","19765.29","19762.45","19762.45","19761.22","19761.22","19760.14","19760.14","19761.89","19761.89","19761.16","19761.16","19760.86","19760.86","19761.68","19761.68","19762.23","19762.23","19764.17","19764.17","19761.73","19761.73","19758.16","19758.16","19768.37","19768.37","19766.74","19766.74","19766.17","19766.17","19763.19","19763.19","19765.53","19765.53","19762.62","19762.62","19765.00","19765.00","19766.05","19766.05","19766.46","19766.46","19765.63","19765.63","19764.43","19764.43","19760.43","19760.43","19757.77","19757.77","19757.60","19757.60","19756.30","19756.30","19759.94","19759.94","19757.46","19757.46","19761.00","19761.00","19757.49","19757.49","19758.19","19758.19","19756.69","19756.69","19756.35","19756.35","19755.72","19755.72","19750.42","19750.42","19748.97","19748.97","19750.32","19750.32","19751.95","19751.95","19751.59","19751.59","19750.84","19750.84","19751.89","19751.89","19758.96","19758.96","19760.88","19760.88","19760.56","19760.56","19760.81","19760.81","19760.98","19760.98","19764.02","19764.02","19764.03","19764.03","19765.22","19765.22","19766.46","19766.46","19767.69","19767.69","19762.96","19762.96","19758.60","19758.60","19769.68","19769.68","19778.50","19778.50","19777.44","19777.44","19776.51","19776.51","19776.05","19776.05","19777.52","19777.52","19774.32","19774.32","19774.07","19774.07","19773.13","19773.13","19775.95","19775.95","19780.35","19780.35","19781.95","19781.95","19784.18","19784.18","19791.43","19791.43","19790.71","19790.71","19792.52","19792.52","19799.67","19799.67","19797.92","19797.92","19799.60","19799.60","19801.67","19801.67","19799.41","19799.41","19793.90","19793.90","19793.26","19793.26","19790.41","19790.41","19790.54","19790.54","19788.96","19788.96","19785.03","19785.03","19786.07","19786.07","19785.35","19785.35","19786.07","19786.07","19790.47","19790.47","19785.07","19785.07","19785.71","19785.71","19786.31","19786.31","19782.09","19782.09","19781.52","19781.52","19779.03","19779.03","19774.21","19774.21","19783.73","19783.73","19782.75","19782.75","19781.15","19781.15","19798.93","19798.93","19797.28","19797.28","19797.35","19797.35","19811.91","19811.91"],"volume":"93,290,320.00","change":"3.46","high":"19,833.46","low":"19,611.54","BgImage":"assets\/images\/up.svg","min":19497.3,"max":19812,"max_value":157.35,"min_value":3.3499999999985,"base_value":157.35}