{"closing":"19045.66","base":0,"offset":"2021-07-15T21:02:56+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1626348102,1626348101,1626348087,1626348087,1626348072,1626348072,1626348057,1626348057,1626348042,1626348042,1626348027,1626348027,1626348012,1626348012,1626347997,1626347997,1626347982,1626347982,1626347967,1626347967,1626347952,1626347952,1626347937,1626347937,1626347922,1626347922,1626347907,1626347907,1626347892,1626347892,1626347877,1626347877,1626347862,1626347862,1626347847,1626347847,1626347832,1626347832,1626347817,1626347817,1626347802,1626347802,1626347787,1626347787,1626347772,1626347772,1626347757,1626347757,1626347742,1626347742,1626347727,1626347727,1626347712,1626347712,1626347697,1626347697,1626347682,1626347682,1626347667,1626347667,1626347652,1626347651,1626347637,1626347636,1626347622,1626347622,1626347607,1626347606,1626347592,1626347592,1626347577,1626347576,1626347562,1626347562,1626347547,1626347546,1626347532,1626347532,1626347517,1626347517,1626347502,1626347502,1626347487,1626347487,1626347472,1626347472,1626347457,1626347456,1626347442,1626347442,1626347427,1626347427,1626347412,1626347412,1626347397,1626347397,1626347382,1626347382,1626347367,1626347367,1626347352,1626347352,1626347337,1626347337,1626347322,1626347322,1626347306,1626347306,1626347291,1626347291,1626347276,1626347276,1626347261,1626347261,1626347246,1626347246,1626347231,1626347231,1626347216,1626347216,1626347201,1626347201,1626347186,1626347186,1626347171,1626347171,1626347156,1626347156,1626347141,1626347141,1626347126,1626347126,1626347111,1626347111,1626347096,1626347096,1626347081,1626347081,1626347066,1626347066,1626347051,1626347051,1626347036,1626347036,1626347021,1626347021,1626347006,1626347006,1626346991,1626346991,1626346976,1626346976,1626346961,1626346961,1626346946,1626346946,1626346931,1626346931,1626346916,1626346916,1626346901,1626346901,1626346886,1626346886,1626346871,1626346871,1626346856,1626346856,1626346841,1626346841,1626346826,1626346826,1626346811,1626346811,1626346796,1626346796,1626346781,1626346781,1626346766,1626346766,1626346751,1626346751,1626346736,1626346736,1626346721,1626346721,1626346706,1626346706,1626346691,1626346691,1626346676,1626346676,1626346661,1626346661,1626346646,1626346646,1626346631,1626346631,1626346616,1626346616,1626346601,1626346601,1626346586,1626346586,1626346571,1626346571,1626346556,1626346556,1626346541,1626346541,1626346526,1626346526,1626346511,1626346511,1626346496,1626346496,1626346480,1626346480,1626346465,1626346465,1626346450,1626346450,1626346435,1626346435,1626346420,1626346420,1626346405,1626346405,1626346390,1626346390,1626346375,1626346375,1626346360,1626346360,1626346345,1626346345,1626346330,1626346330,1626346315,1626346315,1626346300,1626346300,1626346285,1626346285,1626346270,1626346270,1626346255,1626346255,1626346240,1626346240,1626346225,1626346225,1626346210,1626346210,1626346195,1626346195,1626346180,1626346180,1626346165,1626346165,1626346150,1626346150,1626346135,1626346135,1626346120,1626346120,1626346105,1626346105,1626346090,1626346090,1626346075,1626346075,1626346060,1626346060,1626346045,1626346045,1626346030,1626346030,1626346015,1626346015,1626346000,1626346000,1626345985,1626345985,1626345970,1626345970,1626345955,1626345955,1626345940,1626345940,1626345925,1626345925,1626345910,1626345910,1626345895,1626345894,1626345880,1626345880,1626345865,1626345865,1626345850,1626345850,1626345835,1626345835,1626345820,1626345820,1626345805,1626345805,1626345790,1626345790,1626345775,1626345774,1626345760,1626345760,1626345745,1626345745,1626345730,1626345730,1626345715,1626345715,1626345700,1626345700,1626345685,1626345685,1626345670,1626345670,1626345654,1626345654,1626345639,1626345639,1626345624,1626345624,1626345609,1626345609,1626345594,1626345594,1626345579,1626345579,1626345564,1626345564,1626345549,1626345549,1626345534,1626345534,1626345519,1626345519,1626345504,1626345504,1626345489,1626345489,1626345474,1626345474,1626345459,1626345458,1626345444,1626345444,1626345429,1626345429,1626345414,1626345414,1626345399,1626345399,1626345384,1626345384,1626345369,1626345369,1626345354,1626345354,1626345339,1626345339,1626345324,1626345324,1626345309,1626345309,1626345294,1626345294,1626345279,1626345279,1626345264,1626345264,1626345249,1626345249,1626345234,1626345234,1626345219,1626345219,1626345204,1626345204,1626345189,1626345189,1626345174,1626345174,1626345159,1626345159,1626345144,1626345144,1626345129,1626345129,1626345114,1626345114,1626345099,1626345099,1626345084,1626345084,1626345069,1626345069,1626345054,1626345054,1626345039,1626345039,1626345024,1626345024,1626345009,1626345009,1626344994,1626344994,1626344979,1626344978,1626344964,1626344964,1626344949,1626344949,1626344934,1626344934,1626344918,1626344918,1626344904,1626344904,1626344889,1626344889,1626344874,1626344874,1626344859,1626344859,1626344844,1626344843,1626344828,1626344828,1626344813,1626344812,1626344798,1626344798,1626344783,1626344783,1626344768,1626344768,1626344753,1626344753,1626344738,1626344738,1626344723,1626344723,1626344708,1626344708,1626344693,1626344693,1626344678,1626344678,1626344663,1626344663,1626344648,1626344648,1626344633,1626344633,1626344618,1626344618,1626344603,1626344603,1626344588,1626344588,1626344573,1626344572,1626344558,1626344558,1626344543,1626344543,1626344528,1626344528,1626344513,1626344513,1626344498,1626344498,1626344483,1626344483,1626344468,1626344468,1626344453,1626344453,1626344438,1626344438,1626344423,1626344423,1626344408,1626344408,1626344393,1626344393,1626344378,1626344378,1626344363,1626344363,1626344348,1626344348,1626344333,1626344333,1626344318,1626344318,1626344303,1626344303,1626344288,1626344288,1626344273,1626344273,1626344258,1626344258,1626344243,1626344243,1626344228,1626344228,1626344213,1626344213,1626344198,1626344198,1626344183,1626344183,1626344168,1626344168,1626344153,1626344153,1626344138,1626344137,1626344123,1626344122,1626344108,1626344108,1626344093,1626344093,1626344078,1626344078,1626344063,1626344063,1626344033,1626344033,1626344018,1626344017,1626344002,1626344002,1626343987,1626343987,1626343972,1626343972,1626343957,1626343957,1626343942,1626343942,1626343927,1626343927,1626343912,1626343912,1626343897,1626343897,1626343882,1626343882,1626343867,1626343867,1626343852,1626343852,1626343837,1626343837,1626343822,1626343822,1626343807,1626343807,1626343792,1626343792,1626343777,1626343777,1626343762,1626343762,1626343747,1626343747,1626343732,1626343732,1626343717,1626343717,1626343702,1626343702,1626343687,1626343687,1626343672,1626343672,1626343657,1626343657,1626343642,1626343642,1626343627,1626343627,1626343612,1626343612,1626343597,1626343597,1626343582,1626343582,1626343567,1626343567,1626343552,1626343552,1626343537,1626343537,1626343522,1626343522,1626343507,1626343507,1626343492,1626343492,1626343477,1626343477,1626343462,1626343462,1626343447,1626343446,1626343432,1626343432,1626343417,1626343417,1626343402,1626343402,1626343387,1626343387,1626343372,1626343372,1626343357,1626343357,1626343342,1626343342,1626343327,1626343327,1626343312,1626343312,1626343297,1626343297,1626343282,1626343282,1626343267,1626343267,1626343252,1626343252,1626343237,1626343237,1626343222,1626343222,1626343207,1626343207,1626343191,1626343191,1626343176,1626343176,1626343161,1626343161,1626343146,1626343146,1626343131,1626343131,1626343116,1626343116,1626343101,1626343101,1626343086,1626343086,1626343071,1626343071,1626343056,1626343056,1626343041,1626343041,1626343026,1626343026,1626343011,1626343011,1626342996,1626342996,1626342981,1626342981,1626342966,1626342966,1626342951,1626342951,1626342936,1626342936,1626342921,1626342921,1626342906,1626342906,1626342891,1626342891,1626342876,1626342876,1626342861,1626342861,1626342846,1626342846,1626342831,1626342831,1626342816,1626342816,1626342801,1626342801,1626342786,1626342786,1626342771,1626342771,1626342756,1626342756,1626342741,1626342741,1626342726,1626342726,1626342711,1626342711,1626342696,1626342696,1626342681,1626342681,1626342666,1626342666,1626342651,1626342651,1626342636,1626342636,1626342621,1626342621,1626342606,1626342606,1626342576,1626342576,1626342561,1626342561,1626342546,1626342546,1626342531,1626342531,1626342516,1626342516,1626342501,1626342501,1626342486,1626342486,1626342471,1626342470,1626342456,1626342456,1626342441,1626342441,1626342426,1626342426,1626342411,1626342411,1626342396,1626342396,1626342381,1626342381,1626342365,1626342365,1626342350,1626342350,1626342335,1626342335,1626342320,1626342320,1626342305,1626342305,1626342290,1626342290,1626342275,1626342275,1626342260,1626342260,1626342245,1626342245,1626342230,1626342230,1626342215,1626342215,1626342200,1626342200,1626342185,1626342185,1626342170,1626342170,1626342155,1626342155,1626342140,1626342140,1626342125,1626342125,1626342110,1626342110,1626342095,1626342095,1626342080,1626342080,1626342065,1626342065,1626342050,1626342050,1626342035,1626342035,1626342020,1626342020,1626342005,1626342005,1626341990,1626341990,1626341975,1626341975,1626341960,1626341960,1626341945,1626341945,1626341930,1626341930,1626341915,1626341915,1626341900,1626341900,1626341885,1626341885,1626341870,1626341870,1626341855,1626341855,1626341840,1626341840,1626341825,1626341825,1626341810,1626341810,1626341795,1626341795,1626341780,1626341780,1626341765,1626341765,1626341750,1626341750,1626341735,1626341735,1626341720,1626341720,1626341705,1626341704,1626341690,1626341690,1626341675,1626341675,1626341660,1626341660,1626341645,1626341645,1626341630,1626341630,1626341615,1626341615,1626341600,1626341600,1626341585,1626341585,1626341570,1626341569,1626341554,1626341554,1626341539,1626341539,1626341524,1626341524,1626341509,1626341509,1626341494,1626341494,1626341479,1626341479,1626341464,1626341464,1626341449,1626341449,1626341434,1626341434,1626341419,1626341419,1626341404,1626341404,1626341389,1626341389,1626341374,1626341374,1626341359,1626341359,1626341344,1626341344,1626341329,1626341329,1626341314,1626341314,1626341299,1626341299,1626341284,1626341284,1626341269,1626341269,1626341254,1626341254,1626341239,1626341239,1626341224,1626341224,1626341209,1626341209,1626341194,1626341194,1626341179,1626341179,1626341164,1626341164,1626341149,1626341149,1626341134,1626341134,1626341119,1626341119,1626341104,1626341104,1626341089,1626341089,1626341074,1626341074,1626341059,1626341059,1626341044,1626341044,1626341029,1626341028,1626341014,1626341014,1626340999,1626340999,1626340984,1626340984,1626340969,1626340969,1626340954,1626340954,1626340939,1626340939,1626340924,1626340924,1626340909,1626340909,1626340894,1626340894,1626340879,1626340879,1626340864,1626340864,1626340849,1626340849,1626340834,1626340834,1626340819,1626340819,1626340804,1626340804,1626340789,1626340789,1626340774,1626340774,1626340759,1626340759,1626340744,1626340742,1626340728,1626340728,1626340713,1626340713,1626340698,1626340698,1626340683,1626340683,1626340668,1626340668,1626340653,1626340653,1626340638,1626340638,1626340623,1626340623,1626340608,1626340608,1626340593,1626340593,1626340578,1626340578,1626340563,1626340563,1626340548,1626340548,1626340533,1626340533,1626340518,1626340518,1626340503,1626340503,1626340488,1626340488,1626340473,1626340473,1626340458,1626340458,1626340443,1626340443,1626340428,1626340428,1626340413,1626340413,1626340398,1626340398,1626340383,1626340383,1626340368,1626340368,1626340353,1626340353,1626340338,1626340338,1626340323,1626340323,1626340308,1626340308,1626340293,1626340293,1626340278,1626340278,1626340263,1626340263,1626340248,1626340248,1626340233,1626340233,1626340218,1626340218,1626340203,1626340203,1626340188,1626340188,1626340173,1626340173,1626340158,1626340158,1626340143,1626340143,1626340128,1626340128,1626340113,1626340113,1626340098,1626340098,1626340083,1626340083,1626340068,1626340068,1626340053,1626340053,1626340038,1626340038,1626340023,1626340023,1626340008,1626340008,1626339993,1626339993,1626339978,1626339978,1626339963,1626339963,1626339948,1626339948,1626339933,1626339933,1626339918,1626339918,1626339902,1626339902,1626339887,1626339887,1626339872,1626339872,1626339857,1626339857,1626339842,1626339842,1626339827,1626339827,1626339812,1626339812,1626339797,1626339797,1626339782,1626339782,1626339767,1626339767,1626339752,1626339752,1626339737,1626339737,1626339722,1626339722,1626339707,1626339707,1626339692,1626339692,1626339677,1626339677,1626339662,1626339662,1626339647,1626339647,1626339632,1626339632,1626339617,1626339617,1626339602,1626339602,1626339587,1626339587,1626339572,1626339572,1626339557,1626339557,1626339542,1626339542,1626339527,1626339527,1626339512,1626339512,1626339497,1626339497,1626339482,1626339482,1626339467,1626339467,1626339452,1626339452,1626339437,1626339437,1626339422,1626339422,1626339407,1626339407,1626339392,1626339392,1626339377,1626339377,1626339362,1626339362,1626339347,1626339347,1626339332,1626339332,1626339317,1626339317,1626339302,1626339302,1626339287,1626339287,1626339272,1626339272,1626339257,1626339257,1626339242,1626339242,1626339227,1626339227,1626339212,1626339212,1626339197,1626339197,1626339182,1626339182,1626339167,1626339167,1626339152,1626339152,1626339137,1626339137,1626339122,1626339122,1626339107,1626339107,1626339092,1626339091,1626339076,1626339076,1626339061,1626339061,1626339046,1626339046,1626339031,1626339031,1626339016,1626339016,1626339001,1626339001,1626338986,1626338986,1626338971,1626338971,1626338956,1626338956,1626338941,1626338941,1626338926,1626338926,1626338911,1626338911,1626338896,1626338896,1626338881,1626338881,1626338866,1626338866,1626338851,1626338851,1626338836,1626338836,1626338821,1626338821,1626338806,1626338806,1626338791,1626338791,1626338776,1626338776,1626338761,1626338761,1626338746,1626338746,1626338731,1626338731,1626338701,1626338701,1626338686,1626338686,1626338671,1626338671,1626338656,1626338656,1626338641,1626338641,1626338626,1626338626,1626338611,1626338611,1626338596,1626338596,1626338581,1626338581,1626338566,1626338566,1626338551,1626338551,1626338536,1626338536,1626338521,1626338521,1626338506,1626338506,1626338491,1626338491,1626338476,1626338476,1626338461,1626338461,1626338446,1626338446,1626338431,1626338431,1626338416,1626338416,1626338401,1626338401,1626338386,1626338386,1626338371,1626338371,1626338356,1626338356,1626338341,1626338341,1626338326,1626338326,1626338311,1626338311,1626338296,1626338296,1626338281,1626338281,1626338265,1626338265,1626338250,1626338250,1626338235,1626338235,1626338220,1626338220,1626338205,1626338205,1626338190,1626338190,1626338175,1626338175,1626338160,1626338160,1626338145,1626338145,1626338130,1626338130,1626338115,1626338115,1626338100,1626338100,1626338085,1626338085,1626338070,1626338070,1626338055,1626338055,1626338040,1626338040,1626338025,1626338025,1626338010,1626338010,1626337995,1626337995,1626337980,1626337980,1626337965,1626337965,1626337950,1626337950,1626337935,1626337935,1626337920,1626337920,1626337905,1626337905,1626337890,1626337890,1626337875,1626337875,1626337860,1626337860,1626337845,1626337845,1626337830,1626337830,1626337815,1626337815,1626337800,1626337800,1626337785,1626337785,1626337770,1626337770,1626337755,1626337755,1626337740,1626337740,1626337725,1626337725,1626337710,1626337710,1626337695,1626337695,1626337680,1626337680,1626337665,1626337665,1626337650,1626337650,1626337635,1626337635,1626337620,1626337620,1626337605,1626337605,1626337590,1626337590,1626337575,1626337575,1626337560,1626337560,1626337545,1626337545,1626337530,1626337530,1626337515,1626337515,1626337500,1626337500,1626337485,1626337485,1626337470,1626337470,1626337455,1626337455,1626337439,1626337439,1626337424,1626337424,1626337409,1626337409,1626337394,1626337394,1626337379,1626337379,1626337364,1626337364,1626337349,1626337349,1626337334,1626337334,1626337319,1626337319,1626337304,1626337304,1626337289,1626337289,1626337274,1626337274,1626337259,1626337259,1626337244,1626337244,1626337229,1626337228,1626337214,1626337214,1626337199,1626337199,1626337184,1626337184,1626337169,1626337168,1626337154,1626337154,1626337139,1626337139,1626337124,1626337124,1626337109,1626337109,1626337094,1626337094,1626337079,1626337079,1626337064,1626337064,1626337049,1626337049,1626337034,1626337034,1626337019,1626337019,1626337004,1626337004,1626336989,1626336989,1626336974,1626336974,1626336959,1626336959,1626336944,1626336944,1626336929,1626336929,1626336914,1626336914,1626336899,1626336899,1626336884,1626336884,1626336869,1626336869,1626336854,1626336854,1626336839,1626336839,1626336824,1626336824,1626336809,1626336809,1626336794,1626336794,1626336779,1626336779,1626336764,1626336764,1626336749,1626336749,1626336734,1626336734,1626336719,1626336719,1626336704,1626336704,1626336689,1626336689,1626336674,1626336674,1626336659,1626336659,1626336644,1626336644,1626336629,1626336629,1626336613,1626336613,1626336598,1626336598,1626336583,1626336583,1626336568,1626336568,1626336553,1626336553,1626336538,1626336538,1626336523,1626336523,1626336508,1626336508,1626336493,1626336493,1626336478,1626336478,1626336463,1626336463,1626336448,1626336448,1626336433,1626336433,1626336418,1626336418,1626336403,1626336403,1626336388,1626336388,1626336373,1626336373,1626336358,1626336358,1626336343,1626336343,1626336328,1626336328,1626336313,1626336313,1626336298,1626336298,1626336283,1626336283,1626336268,1626336268,1626336253,1626336253,1626336238,1626336238,1626336223,1626336223,1626336208,1626336208,1626336193,1626336193,1626336178,1626336178,1626336163,1626336163,1626336148,1626336148,1626336133,1626336133,1626336118,1626336118,1626336103,1626336103,1626336088,1626336088,1626336073,1626336073,1626336058,1626336058,1626336043,1626336043,1626336028,1626336028,1626336013,1626336013,1626335998,1626335998,1626335983,1626335983,1626335968,1626335968,1626335953,1626335953,1626335938,1626335938,1626335923,1626335923,1626335908,1626335908,1626335893,1626335893,1626335878,1626335878,1626335863,1626335863,1626335848,1626335848,1626335833,1626335833,1626335818,1626335818,1626335803,1626335803,1626335788,1626335788,1626335772,1626335772,1626335757,1626335757,1626335742,1626335742,1626335727,1626335727,1626335712,1626335712,1626335697,1626335697,1626335682,1626335682,1626335667,1626335667,1626335652,1626335652,1626335637,1626335637,1626335622,1626335622,1626335607,1626335607,1626335592,1626335592,1626335577,1626335577,1626335562,1626335562,1626335547,1626335547,1626335532,1626335532,1626335517,1626335517,1626335502,1626335502,1626335487,1626335487,1626335472,1626335472,1626335457,1626335457,1626335442,1626335442,1626335427,1626335427,1626335412,1626335412,1626335397,1626335397,1626335382,1626335382,1626335367,1626335367,1626335352,1626335352,1626335337,1626335337,1626335322,1626335322,1626335307,1626335307,1626335292,1626335292,1626335277,1626335277,1626335262,1626335262,1626335247,1626335247,1626335232,1626335232,1626335217,1626335217,1626335202,1626335202,1626335187,1626335187,1626335172,1626335172,1626335157,1626335157,1626335142,1626335142,1626335127,1626335126,1626335112,1626335112,1626335097,1626335097,1626335082,1626335082,1626335067,1626335067,1626335052,1626335052,1626335037,1626335037,1626335022,1626335022,1626335007,1626335007,1626334992,1626334992,1626334977,1626334977,1626334961,1626334961,1626334946,1626334946,1626334931,1626334931,1626334916,1626334916,1626334901,1626334901,1626334886,1626334886,1626334871,1626334871,1626334856,1626334856,1626334841,1626334841,1626334826,1626334826,1626334811,1626334811,1626334796,1626334796,1626334781,1626334781,1626334766,1626334766,1626334751,1626334751,1626334736,1626334736,1626334721,1626334721,1626334706,1626334706,1626334691,1626334691,1626334676,1626334676,1626334661,1626334661,1626334646,1626334646,1626334631,1626334631,1626334616,1626334616,1626334601,1626334601,1626334586,1626334586,1626334571,1626334571,1626334556,1626334556,1626334541,1626334541,1626334526,1626334526,1626334511,1626334511,1626334496,1626334496,1626334481,1626334481,1626334466,1626334466,1626334451,1626334451,1626334436,1626334436,1626334421,1626334421,1626334406,1626334406,1626334391,1626334391,1626334376,1626334376,1626334361,1626334361,1626334346,1626334346,1626334331,1626334331,1626334316,1626334316,1626334301,1626334301,1626334286,1626334286,1626334271,1626334271,1626334256,1626334256,1626334241,1626334241,1626334226,1626334226,1626334211,1626334211,1626334196,1626334196,1626334181,1626334181,1626334166,1626334166,1626334150,1626334150,1626334135,1626334135,1626334120,1626334120,1626334105,1626334105,1626334090,1626334090,1626334075,1626334075,1626334060,1626334060,1626334045,1626334045,1626334030,1626334030,1626334015,1626334015,1626334000,1626334000,1626333985,1626333985,1626333970,1626333970,1626333955,1626333955,1626333940,1626333940,1626333925,1626333925,1626333910,1626333910,1626333895,1626333895,1626333880,1626333880,1626333865,1626333865,1626333850,1626333850,1626333835,1626333835,1626333820,1626333820,1626333805,1626333805,1626333790,1626333790,1626333775,1626333775,1626333760,1626333760,1626333745,1626333745,1626333730,1626333730,1626333715,1626333715,1626333700,1626333700,1626333685,1626333685,1626333670,1626333670,1626333655,1626333655,1626333640,1626333640,1626333625,1626333625,1626333610,1626333610,1626333595,1626333595,1626333580,1626333580,1626333565,1626333565,1626333550,1626333550,1626333535,1626333535,1626333520,1626333520,1626333505,1626333505,1626333490,1626333490,1626333475,1626333475,1626333460,1626333460,1626333445,1626333445,1626333430,1626333430,1626333415,1626333415,1626333400,1626333400,1626333385,1626333385,1626333370,1626333370,1626333355,1626333355,1626333339,1626333339,1626333324,1626333324,1626333309,1626333309,1626333294,1626333294,1626333279,1626333279,1626333264,1626333264,1626333249,1626333249,1626333234,1626333234,1626333219,1626333219,1626333204,1626333204,1626333189,1626333189,1626333174,1626333174,1626333159,1626333159,1626333144,1626333144,1626333129,1626333129,1626333114,1626333114,1626333099,1626333099,1626333084,1626333084,1626333069,1626333069,1626333054,1626333054,1626333039,1626333039,1626333024,1626333024,1626333009,1626333009,1626332994,1626332994,1626332979,1626332979,1626332964,1626332964,1626332949,1626332949,1626332934,1626332934,1626332919,1626332919,1626332904,1626332904,1626332889,1626332889,1626332874,1626332874,1626332859,1626332859,1626332844,1626332844,1626332829,1626332829,1626332814,1626332814,1626332799,1626332799,1626332784,1626332784,1626332769,1626332769,1626332754,1626332754,1626332739,1626332739,1626332724,1626332724,1626332709,1626332709,1626332694,1626332694,1626332679,1626332679,1626332664,1626332664,1626332649,1626332649,1626332634,1626332634,1626332619,1626332619,1626332589,1626332589,1626332574,1626332574,1626332559,1626332559,1626332544,1626332544,1626332529,1626332529,1626332513,1626332513,1626332498,1626332498,1626332483,1626332483,1626332468,1626332468,1626332453,1626332453,1626332438,1626332438,1626332423,1626332423,1626332408,1626332408,1626332393,1626332393,1626332378,1626332378,1626332363,1626332363,1626332348,1626332348,1626332333,1626332333,1626332318,1626332318,1626332303,1626332303,1626332288,1626332288,1626332273,1626332273,1626332258,1626332258,1626332243,1626332243,1626332228,1626332228,1626332213,1626332213,1626332198,1626332198,1626332183,1626332183,1626332168,1626332168,1626332153,1626332153,1626332138,1626332138,1626332123,1626332123,1626332108,1626332108,1626332093,1626332093,1626332078,1626332078,1626332063,1626332063,1626332048,1626332048,1626332033,1626332033,1626332018,1626332018,1626332003,1626332003,1626331988,1626331988,1626331973,1626331973,1626331958,1626331958,1626331943,1626331943,1626331928,1626331928,1626331913,1626331913,1626331898,1626331898,1626331883,1626331883,1626331868,1626331868,1626331853,1626331853,1626331838,1626331838,1626331823,1626331823,1626331808,1626331808,1626331793,1626331793,1626331778,1626331778,1626331763,1626331763,1626331748,1626331748,1626331733,1626331733,1626331718,1626331718,1626331703,1626331703,1626331687,1626331687,1626331672,1626331672,1626331657,1626331657,1626331642,1626331642,1626331627,1626331627,1626331612,1626331612,1626331597,1626331597,1626331582,1626331582,1626331567,1626331567,1626331552,1626331552,1626331537,1626331537,1626331522,1626331522,1626331507,1626331507,1626331492,1626331492,1626331477,1626331477,1626331462,1626331462,1626331447,1626331447,1626331432,1626331432,1626331417,1626331417,1626331402,1626331402,1626331387,1626331387,1626331372,1626331372,1626331357,1626331357,1626331342,1626331342,1626331327,1626331327,1626331312,1626331312,1626331297,1626331297,1626331282,1626331282,1626331267,1626331267,1626331252,1626331252,1626331237,1626331237,1626331222,1626331222,1626331207,1626331207,1626331192,1626331192,1626331177,1626331177,1626331162,1626331162,1626331147,1626331147,1626331132,1626331132,1626331117,1626331117,1626331102,1626331102,1626331087,1626331087,1626331072,1626331072,1626331057,1626331057,1626331042,1626331042,1626331027,1626331026,1626331012,1626331012,1626330997,1626330997,1626330982,1626330982,1626330967,1626330967,1626330952,1626330952,1626330937,1626330937,1626330922,1626330922,1626330907,1626330907,1626330892,1626330892,1626330876,1626330876,1626330861,1626330861,1626330846,1626330846,1626330831,1626330831,1626330816,1626330816,1626330801,1626330801,1626330786,1626330786,1626330771,1626330771,1626330756,1626330756,1626330741,1626330741,1626330726,1626330726,1626330711,1626330711,1626330696,1626330696,1626330681,1626330681,1626330666,1626330666,1626330651,1626330651,1626330636,1626330636,1626330621,1626330621,1626330606,1626330606,1626330591,1626330591,1626330576,1626330576,1626330561,1626330561,1626330546,1626330546,1626330531,1626330531,1626330516,1626330516,1626330501,1626330501,1626330486,1626330486,1626330471,1626330471,1626330456,1626330456,1626330441,1626330441,1626330426,1626330426,1626330411,1626330411,1626330396,1626330396,1626330381,1626330381,1626330366,1626330366,1626330351,1626330351,1626330336,1626330336,1626330321,1626330321,1626330306,1626330306,1626330291,1626330291,1626330276,1626330276,1626330261,1626330261,1626330231,1626330231,1626330216,1626330216,1626330201,1626330201,1626330186,1626330186,1626330171,1626330171,1626330156,1626330156,1626330141,1626330141,1626330126,1626330126,1626330111,1626330111,1626330096,1626330096,1626330081,1626330081,1626330065,1626330065,1626330050,1626330050,1626330035,1626330035,1626330020,1626330020,1626330005,1626330005,1626329990,1626329990,1626329975,1626329975,1626329960,1626329960,1626329945,1626329945,1626329930,1626329930,1626329915,1626329915,1626329900,1626329900,1626329885,1626329885,1626329870,1626329870,1626329855,1626329855,1626329840,1626329840,1626329825,1626329825,1626329810,1626329810,1626329795,1626329795,1626329780,1626329780,1626329765,1626329765,1626329750,1626329750,1626329735,1626329735,1626329720,1626329720,1626329705,1626329705,1626329690,1626329690,1626329675,1626329675,1626329660,1626329660,1626329645,1626329645,1626329630,1626329630,1626329615,1626329615,1626329600,1626329600,1626329585,1626329585,1626329570,1626329570,1626329555,1626329555,1626329540,1626329540,1626329525,1626329525,1626329510,1626329510,1626329495,1626329495,1626329480,1626329480,1626329465,1626329465,1626329450,1626329450,1626329435,1626329435,1626329420,1626329420,1626329405,1626329405,1626329390,1626329390,1626329375,1626329375,1626329360,1626329360,1626329345,1626329345,1626329330,1626329330,1626329315,1626329315,1626329300,1626329300,1626329285,1626329285,1626329270,1626329270,1626329255,1626329255,1626329239,1626329239,1626329224,1626329224,1626329209,1626329209,1626329194,1626329194,1626329179,1626329179,1626329164,1626329164,1626329149,1626329149,1626329134,1626329134,1626329119,1626329119,1626329104,1626329104,1626329089,1626329089,1626329074,1626329074,1626329059,1626329059,1626329044,1626329044,1626329029,1626329029,1626329014,1626329014,1626328999,1626328999,1626328984,1626328984,1626328969,1626328969,1626328954,1626328954,1626328939,1626328939,1626328924,1626328924,1626328909,1626328909,1626328894,1626328894,1626328879,1626328879,1626328864,1626328864,1626328849,1626328849,1626328834,1626328834,1626328819,1626328819,1626328804,1626328804,1626328789,1626328789,1626328774,1626328774,1626328759,1626328759,1626328744,1626328744,1626328729,1626328729,1626328714,1626328714,1626328699,1626328699,1626328684,1626328684,1626328669,1626328669,1626328654,1626328654,1626328639,1626328639,1626328624,1626328624,1626328609,1626328609,1626328594,1626328594,1626328579,1626328579,1626328564,1626328564,1626328549,1626328549,1626328534,1626328534,1626328519,1626328519,1626328504,1626328504,1626328489,1626328489,1626328474,1626328474,1626328459,1626328459,1626328444,1626328444,1626328429,1626328429,1626328413,1626328413,1626328398,1626328398,1626328383,1626328383,1626328368,1626328368,1626328353,1626328353,1626328338,1626328338,1626328323,1626328323,1626328308,1626328308,1626328293,1626328293,1626328278,1626328278,1626328263,1626328263,1626328248,1626328248,1626328233,1626328233,1626328218,1626328218,1626328203,1626328203,1626328188,1626328188,1626328173,1626328173,1626328158,1626328158,1626328143,1626328143,1626328128,1626328128,1626328113,1626328113,1626328098,1626328098,1626328083,1626328083,1626328068,1626328068,1626328053,1626328053,1626328038,1626328038,1626328023,1626328023,1626328008,1626328008,1626327993,1626327993,1626327978,1626327978,1626327963,1626327963,1626327948,1626327948,1626327933,1626327933,1626327918,1626327918,1626327903,1626327903,1626327888,1626327888,1626327873,1626327873,1626327858,1626327858,1626327843,1626327843,1626327828,1626327828,1626327813,1626327813,1626327798,1626327798,1626327783,1626327783,1626327768,1626327768,1626327753,1626327753,1626327738,1626327738,1626327723,1626327723,1626327708,1626327708,1626327693,1626327693,1626327678,1626327678,1626327663,1626327663,1626327633,1626327633,1626327618,1626327618,1626327603,1626327603,1626327587,1626327587,1626327572,1626327572,1626327557,1626327557,1626327542,1626327542,1626327527,1626327527,1626327512,1626327512,1626327497,1626327497,1626327482,1626327482,1626327467,1626327467,1626327452,1626327452,1626327437,1626327437,1626327422,1626327422,1626327407,1626327407,1626327392,1626327392,1626327377,1626327377,1626327362,1626327362,1626327347,1626327347,1626327332,1626327332,1626327317,1626327317,1626327302,1626327302,1626327287,1626327287,1626327272,1626327272,1626327257,1626327257,1626327242,1626327242,1626327227,1626327227,1626327212,1626327212,1626327197,1626327197,1626327182,1626327182,1626327167,1626327167,1626327152,1626327152,1626327137,1626327137,1626327122,1626327122,1626327107,1626327107,1626327092,1626327092,1626327077,1626327077,1626327062,1626327062,1626327047,1626327047,1626327017,1626327017,1626327002,1626327002,1626326987,1626326987,1626326972,1626326972,1626326957,1626326957,1626326942,1626326942,1626326927,1626326927,1626326912,1626326912,1626326897,1626326897,1626326882,1626326882,1626326867,1626326867,1626326852,1626326852,1626326837,1626326837,1626326822,1626326822,1626326807,1626326807,1626326792,1626326792,1626326776,1626326776,1626326761,1626326761,1626326746,1626326746,1626326731,1626326731,1626326716,1626326716,1626326701,1626326701,1626326686,1626326686,1626326671,1626326671,1626326656,1626326656,1626326641,1626326641,1626326626,1626326626,1626326611,1626326611,1626326596,1626326596,1626326581,1626326581,1626326566,1626326566,1626326551,1626326551,1626326536,1626326536,1626326521,1626326521,1626326506,1626326506,1626326491,1626326491,1626326476,1626326476,1626326461,1626326461,1626326446,1626326446,1626326431,1626326431,1626326416,1626326416,1626326401,1626326401,1626326386,1626326386,1626326371,1626326371,1626326356,1626326356,1626326341,1626326341,1626326326,1626326326,1626326311,1626326311,1626326281,1626326281,1626326251,1626326251,1626326236,1626326236,1626326221,1626326221,1626326206,1626326206,1626326191,1626326191,1626326176,1626326176,1626326161,1626326161,1626326146,1626326146,1626326131,1626326131,1626326116,1626326116,1626326101,1626326101,1626326086,1626326086,1626326071,1626326071,1626326056,1626326056,1626326041,1626326041,1626326026,1626326026,1626326011,1626326011,1626325996,1626325996,1626325980,1626325980,1626325965,1626325965,1626325950,1626325950,1626325935,1626325935,1626325920,1626325920,1626325905,1626325905,1626325890,1626325890,1626325875,1626325875,1626325860,1626325860,1626325845,1626325845,1626325830,1626325830,1626325815,1626325815,1626325800,1626325800,1626325785,1626325785,1626325770,1626325770,1626325755,1626325755,1626325740,1626325740,1626325725,1626325725,1626325710,1626325710,1626325695,1626325695,1626325680,1626325680,1626325665,1626325665,1626325650,1626325650,1626325635,1626325635,1626325620,1626325620,1626325605,1626325605,1626325590,1626325590,1626325575,1626325575,1626325560,1626325560,1626325545,1626325545,1626325530,1626325530,1626325515,1626325515,1626325500,1626325500,1626325485,1626325485,1626325470,1626325470,1626325455,1626325455,1626325440,1626325440,1626325425,1626325425,1626325410,1626325410,1626325395,1626325395,1626325380,1626325380,1626325365,1626325365,1626325350,1626325350,1626325335,1626325335,1626325320,1626325320,1626325305,1626325305,1626325275,1626325275,1626325245,1626325245,1626325230,1626325230,1626325215,1626325215,1626325185,1626325185,1626325170,1626325170,1626325155,1626325155,1626325139,1626325139,1626325124,1626325124,1626325109,1626325109,1626325094,1626325094,1626325079,1626325079,1626325064,1626325064,1626325049,1626325049,1626325034,1626325034,1626325019,1626325019,1626325004,1626325004,1626324989,1626324989,1626324974,1626324974,1626324959,1626324959,1626324944,1626324944,1626324929,1626324929,1626324914,1626324914,1626324899,1626324899,1626324884,1626324884,1626324869,1626324869,1626324854,1626324854,1626324839,1626324839,1626324824,1626324824,1626324809,1626324809,1626324794,1626324794,1626324779,1626324779,1626324764,1626324764,1626324749,1626324749,1626324734,1626324734,1626324719,1626324719,1626324704,1626324704,1626324689,1626324689,1626324674,1626324674,1626324659,1626324659,1626324644,1626324644,1626324629,1626324629,1626324614,1626324614,1626324599,1626324599,1626324584,1626324584,1626324569,1626324569,1626324554,1626324554,1626324539,1626324539,1626324524,1626324524,1626324509,1626324509,1626324494,1626324494,1626324479,1626324479,1626324464,1626324464,1626324449,1626324449,1626324419,1626324419,1626324404,1626324404,1626324389,1626324389,1626324373,1626324373,1626324358,1626324358,1626324343,1626324343,1626324328,1626324328,1626324313,1626324313,1626324298,1626324298,1626324283,1626324283,1626324268,1626324268,1626324253,1626324253,1626324238,1626324238,1626324223,1626324223,1626324193,1626324193,1626324178,1626324178,1626324163,1626324163,1626324148,1626324148,1626324133,1626324133,1626324118,1626324118,1626324103,1626324103,1626324088,1626324088,1626324073,1626324073,1626324058,1626324058,1626324043,1626324043,1626324028,1626324028,1626324013,1626324013,1626323998,1626323998,1626323983,1626323983,1626323968,1626323968,1626323953,1626323953,1626323938,1626323938,1626323923,1626323923,1626323908,1626323908,1626323893,1626323893,1626323878,1626323878,1626323863,1626323863,1626323848,1626323848,1626323833,1626323833,1626323803,1626323803,1626323788,1626323788,1626323773,1626323773,1626323758,1626323758,1626323743,1626323743,1626323728,1626323728,1626323713,1626323713,1626323698,1626323698,1626323683,1626323683,1626323668,1626323668,1626323653,1626323652,1626323638,1626323638,1626323623,1626323623,1626323593,1626323593,1626323578,1626323578,1626323563,1626323563,1626323532,1626323532,1626323517,1626323517,1626323502,1626323502,1626323487,1626323487,1626323472,1626323472,1626323457,1626323457,1626323442,1626323442,1626323427,1626323427,1626323412,1626323412],"tt":["2021-07-15 16:21:42","2021-07-15 16:21:41","2021-07-15 16:21:27","2021-07-15 16:21:27","2021-07-15 16:21:12","2021-07-15 16:21:12","2021-07-15 16:20:57","2021-07-15 16:20:57","2021-07-15 16:20:42","2021-07-15 16:20:42","2021-07-15 16:20:27","2021-07-15 16:20:27","2021-07-15 16:20:12","2021-07-15 16:20:12","2021-07-15 16:19:57","2021-07-15 16:19:57","2021-07-15 16:19:42","2021-07-15 16:19:42","2021-07-15 16:19:27","2021-07-15 16:19:27","2021-07-15 16:19:12","2021-07-15 16:19:12","2021-07-15 16:18:57","2021-07-15 16:18:57","2021-07-15 16:18:42","2021-07-15 16:18:42","2021-07-15 16:18:27","2021-07-15 16:18:27","2021-07-15 16:18:12","2021-07-15 16:18:12","2021-07-15 16:17:57","2021-07-15 16:17:57","2021-07-15 16:17:42","2021-07-15 16:17:42","2021-07-15 16:17:27","2021-07-15 16:17:27","2021-07-15 16:17:12","2021-07-15 16:17:12","2021-07-15 16:16:57","2021-07-15 16:16:57","2021-07-15 16:16:42","2021-07-15 16:16:42","2021-07-15 16:16:27","2021-07-15 16:16:27","2021-07-15 16:16:12","2021-07-15 16:16:12","2021-07-15 16:15:57","2021-07-15 16:15:57","2021-07-15 16:15:42","2021-07-15 16:15:42","2021-07-15 16:15:27","2021-07-15 16:15:27","2021-07-15 16:15:12","2021-07-15 16:15:12","2021-07-15 16:14:57","2021-07-15 16:14:57","2021-07-15 16:14:42","2021-07-15 16:14:42","2021-07-15 16:14:27","2021-07-15 16:14:27","2021-07-15 16:14:12","2021-07-15 16:14:11","2021-07-15 16:13:57","2021-07-15 16:13:56","2021-07-15 16:13:42","2021-07-15 16:13:42","2021-07-15 16:13:27","2021-07-15 16:13:26","2021-07-15 16:13:12","2021-07-15 16:13:12","2021-07-15 16:12:57","2021-07-15 16:12:56","2021-07-15 16:12:42","2021-07-15 16:12:42","2021-07-15 16:12:27","2021-07-15 16:12:26","2021-07-15 16:12:12","2021-07-15 16:12:12","2021-07-15 16:11:57","2021-07-15 16:11:57","2021-07-15 16:11:42","2021-07-15 16:11:42","2021-07-15 16:11:27","2021-07-15 16:11:27","2021-07-15 16:11:12","2021-07-15 16:11:12","2021-07-15 16:10:57","2021-07-15 16:10:56","2021-07-15 16:10:42","2021-07-15 16:10:42","2021-07-15 16:10:27","2021-07-15 16:10:27","2021-07-15 16:10:12","2021-07-15 16:10:12","2021-07-15 16:09:57","2021-07-15 16:09:57","2021-07-15 16:09:42","2021-07-15 16:09:42","2021-07-15 16:09:27","2021-07-15 16:09:27","2021-07-15 16:09:12","2021-07-15 16:09:12","2021-07-15 16:08:57","2021-07-15 16:08:57","2021-07-15 16:08:42","2021-07-15 16:08:42","2021-07-15 16:08:26","2021-07-15 16:08:26","2021-07-15 16:08:11","2021-07-15 16:08:11","2021-07-15 16:07:56","2021-07-15 16:07:56","2021-07-15 16:07:41","2021-07-15 16:07:41","2021-07-15 16:07:26","2021-07-15 16:07:26","2021-07-15 16:07:11","2021-07-15 16:07:11","2021-07-15 16:06:56","2021-07-15 16:06:56","2021-07-15 16:06:41","2021-07-15 16:06:41","2021-07-15 16:06:26","2021-07-15 16:06:26","2021-07-15 16:06:11","2021-07-15 16:06:11","2021-07-15 16:05:56","2021-07-15 16:05:56","2021-07-15 16:05:41","2021-07-15 16:05:41","2021-07-15 16:05:26","2021-07-15 16:05:26","2021-07-15 16:05:11","2021-07-15 16:05:11","2021-07-15 16:04:56","2021-07-15 16:04:56","2021-07-15 16:04:41","2021-07-15 16:04:41","2021-07-15 16:04:26","2021-07-15 16:04:26","2021-07-15 16:04:11","2021-07-15 16:04:11","2021-07-15 16:03:56","2021-07-15 16:03:56","2021-07-15 16:03:41","2021-07-15 16:03:41","2021-07-15 16:03:26","2021-07-15 16:03:26","2021-07-15 16:03:11","2021-07-15 16:03:11","2021-07-15 16:02:56","2021-07-15 16:02:56","2021-07-15 16:02:41","2021-07-15 16:02:41","2021-07-15 16:02:26","2021-07-15 16:02:26","2021-07-15 16:02:11","2021-07-15 16:02:11","2021-07-15 16:01:56","2021-07-15 16:01:56","2021-07-15 16:01:41","2021-07-15 16:01:41","2021-07-15 16:01:26","2021-07-15 16:01:26","2021-07-15 16:01:11","2021-07-15 16:01:11","2021-07-15 16:00:56","2021-07-15 16:00:56","2021-07-15 16:00:41","2021-07-15 16:00:41","2021-07-15 16:00:26","2021-07-15 16:00:26","2021-07-15 16:00:11","2021-07-15 16:00:11","2021-07-15 15:59:56","2021-07-15 15:59:56","2021-07-15 15:59:41","2021-07-15 15:59:41","2021-07-15 15:59:26","2021-07-15 15:59:26","2021-07-15 15:59:11","2021-07-15 15:59:11","2021-07-15 15:58:56","2021-07-15 15:58:56","2021-07-15 15:58:41","2021-07-15 15:58:41","2021-07-15 15:58:26","2021-07-15 15:58:26","2021-07-15 15:58:11","2021-07-15 15:58:11","2021-07-15 15:57:56","2021-07-15 15:57:56","2021-07-15 15:57:41","2021-07-15 15:57:41","2021-07-15 15:57:26","2021-07-15 15:57:26","2021-07-15 15:57:11","2021-07-15 15:57:11","2021-07-15 15:56:56","2021-07-15 15:56:56","2021-07-15 15:56:41","2021-07-15 15:56:41","2021-07-15 15:56:26","2021-07-15 15:56:26","2021-07-15 15:56:11","2021-07-15 15:56:11","2021-07-15 15:55:56","2021-07-15 15:55:56","2021-07-15 15:55:41","2021-07-15 15:55:41","2021-07-15 15:55:26","2021-07-15 15:55:26","2021-07-15 15:55:11","2021-07-15 15:55:11","2021-07-15 15:54:56","2021-07-15 15:54:56","2021-07-15 15:54:40","2021-07-15 15:54:40","2021-07-15 15:54:25","2021-07-15 15:54:25","2021-07-15 15:54:10","2021-07-15 15:54:10","2021-07-15 15:53:55","2021-07-15 15:53:55","2021-07-15 15:53:40","2021-07-15 15:53:40","2021-07-15 15:53:25","2021-07-15 15:53:25","2021-07-15 15:53:10","2021-07-15 15:53:10","2021-07-15 15:52:55","2021-07-15 15:52:55","2021-07-15 15:52:40","2021-07-15 15:52:40","2021-07-15 15:52:25","2021-07-15 15:52:25","2021-07-15 15:52:10","2021-07-15 15:52:10","2021-07-15 15:51:55","2021-07-15 15:51:55","2021-07-15 15:51:40","2021-07-15 15:51:40","2021-07-15 15:51:25","2021-07-15 15:51:25","2021-07-15 15:51:10","2021-07-15 15:51:10","2021-07-15 15:50:55","2021-07-15 15:50:55","2021-07-15 15:50:40","2021-07-15 15:50:40","2021-07-15 15:50:25","2021-07-15 15:50:25","2021-07-15 15:50:10","2021-07-15 15:50:10","2021-07-15 15:49:55","2021-07-15 15:49:55","2021-07-15 15:49:40","2021-07-15 15:49:40","2021-07-15 15:49:25","2021-07-15 15:49:25","2021-07-15 15:49:10","2021-07-15 15:49:10","2021-07-15 15:48:55","2021-07-15 15:48:55","2021-07-15 15:48:40","2021-07-15 15:48:40","2021-07-15 15:48:25","2021-07-15 15:48:25","2021-07-15 15:48:10","2021-07-15 15:48:10","2021-07-15 15:47:55","2021-07-15 15:47:55","2021-07-15 15:47:40","2021-07-15 15:47:40","2021-07-15 15:47:25","2021-07-15 15:47:25","2021-07-15 15:47:10","2021-07-15 15:47:10","2021-07-15 15:46:55","2021-07-15 15:46:55","2021-07-15 15:46:40","2021-07-15 15:46:40","2021-07-15 15:46:25","2021-07-15 15:46:25","2021-07-15 15:46:10","2021-07-15 15:46:10","2021-07-15 15:45:55","2021-07-15 15:45:55","2021-07-15 15:45:40","2021-07-15 15:45:40","2021-07-15 15:45:25","2021-07-15 15:45:25","2021-07-15 15:45:10","2021-07-15 15:45:10","2021-07-15 15:44:55","2021-07-15 15:44:54","2021-07-15 15:44:40","2021-07-15 15:44:40","2021-07-15 15:44:25","2021-07-15 15:44:25","2021-07-15 15:44:10","2021-07-15 15:44:10","2021-07-15 15:43:55","2021-07-15 15:43:55","2021-07-15 15:43:40","2021-07-15 15:43:40","2021-07-15 15:43:25","2021-07-15 15:43:25","2021-07-15 15:43:10","2021-07-15 15:43:10","2021-07-15 15:42:55","2021-07-15 15:42:54","2021-07-15 15:42:40","2021-07-15 15:42:40","2021-07-15 15:42:25","2021-07-15 15:42:25","2021-07-15 15:42:10","2021-07-15 15:42:10","2021-07-15 15:41:55","2021-07-15 15:41:55","2021-07-15 15:41:40","2021-07-15 15:41:40","2021-07-15 15:41:25","2021-07-15 15:41:25","2021-07-15 15:41:10","2021-07-15 15:41:10","2021-07-15 15:40:54","2021-07-15 15:40:54","2021-07-15 15:40:39","2021-07-15 15:40:39","2021-07-15 15:40:24","2021-07-15 15:40:24","2021-07-15 15:40:09","2021-07-15 15:40:09","2021-07-15 15:39:54","2021-07-15 15:39:54","2021-07-15 15:39:39","2021-07-15 15:39:39","2021-07-15 15:39:24","2021-07-15 15:39:24","2021-07-15 15:39:09","2021-07-15 15:39:09","2021-07-15 15:38:54","2021-07-15 15:38:54","2021-07-15 15:38:39","2021-07-15 15:38:39","2021-07-15 15:38:24","2021-07-15 15:38:24","2021-07-15 15:38:09","2021-07-15 15:38:09","2021-07-15 15:37:54","2021-07-15 15:37:54","2021-07-15 15:37:39","2021-07-15 15:37:38","2021-07-15 15:37:24","2021-07-15 15:37:24","2021-07-15 15:37:09","2021-07-15 15:37:09","2021-07-15 15:36:54","2021-07-15 15:36:54","2021-07-15 15:36:39","2021-07-15 15:36:39","2021-07-15 15:36:24","2021-07-15 15:36:24","2021-07-15 15:36:09","2021-07-15 15:36:09","2021-07-15 15:35:54","2021-07-15 15:35:54","2021-07-15 15:35:39","2021-07-15 15:35:39","2021-07-15 15:35:24","2021-07-15 15:35:24","2021-07-15 15:35:09","2021-07-15 15:35:09","2021-07-15 15:34:54","2021-07-15 15:34:54","2021-07-15 15:34:39","2021-07-15 15:34:39","2021-07-15 15:34:24","2021-07-15 15:34:24","2021-07-15 15:34:09","2021-07-15 15:34:09","2021-07-15 15:33:54","2021-07-15 15:33:54","2021-07-15 15:33:39","2021-07-15 15:33:39","2021-07-15 15:33:24","2021-07-15 15:33:24","2021-07-15 15:33:09","2021-07-15 15:33:09","2021-07-15 15:32:54","2021-07-15 15:32:54","2021-07-15 15:32:39","2021-07-15 15:32:39","2021-07-15 15:32:24","2021-07-15 15:32:24","2021-07-15 15:32:09","2021-07-15 15:32:09","2021-07-15 15:31:54","2021-07-15 15:31:54","2021-07-15 15:31:39","2021-07-15 15:31:39","2021-07-15 15:31:24","2021-07-15 15:31:24","2021-07-15 15:31:09","2021-07-15 15:31:09","2021-07-15 15:30:54","2021-07-15 15:30:54","2021-07-15 15:30:39","2021-07-15 15:30:39","2021-07-15 15:30:24","2021-07-15 15:30:24","2021-07-15 15:30:09","2021-07-15 15:30:09","2021-07-15 15:29:54","2021-07-15 15:29:54","2021-07-15 15:29:39","2021-07-15 15:29:38","2021-07-15 15:29:24","2021-07-15 15:29:24","2021-07-15 15:29:09","2021-07-15 15:29:09","2021-07-15 15:28:54","2021-07-15 15:28:54","2021-07-15 15:28:38","2021-07-15 15:28:38","2021-07-15 15:28:24","2021-07-15 15:28:24","2021-07-15 15:28:09","2021-07-15 15:28:09","2021-07-15 15:27:54","2021-07-15 15:27:54","2021-07-15 15:27:39","2021-07-15 15:27:39","2021-07-15 15:27:24","2021-07-15 15:27:23","2021-07-15 15:27:08","2021-07-15 15:27:08","2021-07-15 15:26:53","2021-07-15 15:26:52","2021-07-15 15:26:38","2021-07-15 15:26:38","2021-07-15 15:26:23","2021-07-15 15:26:23","2021-07-15 15:26:08","2021-07-15 15:26:08","2021-07-15 15:25:53","2021-07-15 15:25:53","2021-07-15 15:25:38","2021-07-15 15:25:38","2021-07-15 15:25:23","2021-07-15 15:25:23","2021-07-15 15:25:08","2021-07-15 15:25:08","2021-07-15 15:24:53","2021-07-15 15:24:53","2021-07-15 15:24:38","2021-07-15 15:24:38","2021-07-15 15:24:23","2021-07-15 15:24:23","2021-07-15 15:24:08","2021-07-15 15:24:08","2021-07-15 15:23:53","2021-07-15 15:23:53","2021-07-15 15:23:38","2021-07-15 15:23:38","2021-07-15 15:23:23","2021-07-15 15:23:23","2021-07-15 15:23:08","2021-07-15 15:23:08","2021-07-15 15:22:53","2021-07-15 15:22:52","2021-07-15 15:22:38","2021-07-15 15:22:38","2021-07-15 15:22:23","2021-07-15 15:22:23","2021-07-15 15:22:08","2021-07-15 15:22:08","2021-07-15 15:21:53","2021-07-15 15:21:53","2021-07-15 15:21:38","2021-07-15 15:21:38","2021-07-15 15:21:23","2021-07-15 15:21:23","2021-07-15 15:21:08","2021-07-15 15:21:08","2021-07-15 15:20:53","2021-07-15 15:20:53","2021-07-15 15:20:38","2021-07-15 15:20:38","2021-07-15 15:20:23","2021-07-15 15:20:23","2021-07-15 15:20:08","2021-07-15 15:20:08","2021-07-15 15:19:53","2021-07-15 15:19:53","2021-07-15 15:19:38","2021-07-15 15:19:38","2021-07-15 15:19:23","2021-07-15 15:19:23","2021-07-15 15:19:08","2021-07-15 15:19:08","2021-07-15 15:18:53","2021-07-15 15:18:53","2021-07-15 15:18:38","2021-07-15 15:18:38","2021-07-15 15:18:23","2021-07-15 15:18:23","2021-07-15 15:18:08","2021-07-15 15:18:08","2021-07-15 15:17:53","2021-07-15 15:17:53","2021-07-15 15:17:38","2021-07-15 15:17:38","2021-07-15 15:17:23","2021-07-15 15:17:23","2021-07-15 15:17:08","2021-07-15 15:17:08","2021-07-15 15:16:53","2021-07-15 15:16:53","2021-07-15 15:16:38","2021-07-15 15:16:38","2021-07-15 15:16:23","2021-07-15 15:16:23","2021-07-15 15:16:08","2021-07-15 15:16:08","2021-07-15 15:15:53","2021-07-15 15:15:53","2021-07-15 15:15:38","2021-07-15 15:15:37","2021-07-15 15:15:23","2021-07-15 15:15:22","2021-07-15 15:15:08","2021-07-15 15:15:08","2021-07-15 15:14:53","2021-07-15 15:14:53","2021-07-15 15:14:38","2021-07-15 15:14:38","2021-07-15 15:14:23","2021-07-15 15:14:23","2021-07-15 15:13:53","2021-07-15 15:13:53","2021-07-15 15:13:38","2021-07-15 15:13:37","2021-07-15 15:13:22","2021-07-15 15:13:22","2021-07-15 15:13:07","2021-07-15 15:13:07","2021-07-15 15:12:52","2021-07-15 15:12:52","2021-07-15 15:12:37","2021-07-15 15:12:37","2021-07-15 15:12:22","2021-07-15 15:12:22","2021-07-15 15:12:07","2021-07-15 15:12:07","2021-07-15 15:11:52","2021-07-15 15:11:52","2021-07-15 15:11:37","2021-07-15 15:11:37","2021-07-15 15:11:22","2021-07-15 15:11:22","2021-07-15 15:11:07","2021-07-15 15:11:07","2021-07-15 15:10:52","2021-07-15 15:10:52","2021-07-15 15:10:37","2021-07-15 15:10:37","2021-07-15 15:10:22","2021-07-15 15:10:22","2021-07-15 15:10:07","2021-07-15 15:10:07","2021-07-15 15:09:52","2021-07-15 15:09:52","2021-07-15 15:09:37","2021-07-15 15:09:37","2021-07-15 15:09:22","2021-07-15 15:09:22","2021-07-15 15:09:07","2021-07-15 15:09:07","2021-07-15 15:08:52","2021-07-15 15:08:52","2021-07-15 15:08:37","2021-07-15 15:08:37","2021-07-15 15:08:22","2021-07-15 15:08:22","2021-07-15 15:08:07","2021-07-15 15:08:07","2021-07-15 15:07:52","2021-07-15 15:07:52","2021-07-15 15:07:37","2021-07-15 15:07:37","2021-07-15 15:07:22","2021-07-15 15:07:22","2021-07-15 15:07:07","2021-07-15 15:07:07","2021-07-15 15:06:52","2021-07-15 15:06:52","2021-07-15 15:06:37","2021-07-15 15:06:37","2021-07-15 15:06:22","2021-07-15 15:06:22","2021-07-15 15:06:07","2021-07-15 15:06:07","2021-07-15 15:05:52","2021-07-15 15:05:52","2021-07-15 15:05:37","2021-07-15 15:05:37","2021-07-15 15:05:22","2021-07-15 15:05:22","2021-07-15 15:05:07","2021-07-15 15:05:07","2021-07-15 15:04:52","2021-07-15 15:04:52","2021-07-15 15:04:37","2021-07-15 15:04:37","2021-07-15 15:04:22","2021-07-15 15:04:22","2021-07-15 15:04:07","2021-07-15 15:04:06","2021-07-15 15:03:52","2021-07-15 15:03:52","2021-07-15 15:03:37","2021-07-15 15:03:37","2021-07-15 15:03:22","2021-07-15 15:03:22","2021-07-15 15:03:07","2021-07-15 15:03:07","2021-07-15 15:02:52","2021-07-15 15:02:52","2021-07-15 15:02:37","2021-07-15 15:02:37","2021-07-15 15:02:22","2021-07-15 15:02:22","2021-07-15 15:02:07","2021-07-15 15:02:07","2021-07-15 15:01:52","2021-07-15 15:01:52","2021-07-15 15:01:37","2021-07-15 15:01:37","2021-07-15 15:01:22","2021-07-15 15:01:22","2021-07-15 15:01:07","2021-07-15 15:01:07","2021-07-15 15:00:52","2021-07-15 15:00:52","2021-07-15 15:00:37","2021-07-15 15:00:37","2021-07-15 15:00:22","2021-07-15 15:00:22","2021-07-15 15:00:07","2021-07-15 15:00:07","2021-07-15 14:59:51","2021-07-15 14:59:51","2021-07-15 14:59:36","2021-07-15 14:59:36","2021-07-15 14:59:21","2021-07-15 14:59:21","2021-07-15 14:59:06","2021-07-15 14:59:06","2021-07-15 14:58:51","2021-07-15 14:58:51","2021-07-15 14:58:36","2021-07-15 14:58:36","2021-07-15 14:58:21","2021-07-15 14:58:21","2021-07-15 14:58:06","2021-07-15 14:58:06","2021-07-15 14:57:51","2021-07-15 14:57:51","2021-07-15 14:57:36","2021-07-15 14:57:36","2021-07-15 14:57:21","2021-07-15 14:57:21","2021-07-15 14:57:06","2021-07-15 14:57:06","2021-07-15 14:56:51","2021-07-15 14:56:51","2021-07-15 14:56:36","2021-07-15 14:56:36","2021-07-15 14:56:21","2021-07-15 14:56:21","2021-07-15 14:56:06","2021-07-15 14:56:06","2021-07-15 14:55:51","2021-07-15 14:55:51","2021-07-15 14:55:36","2021-07-15 14:55:36","2021-07-15 14:55:21","2021-07-15 14:55:21","2021-07-15 14:55:06","2021-07-15 14:55:06","2021-07-15 14:54:51","2021-07-15 14:54:51","2021-07-15 14:54:36","2021-07-15 14:54:36","2021-07-15 14:54:21","2021-07-15 14:54:21","2021-07-15 14:54:06","2021-07-15 14:54:06","2021-07-15 14:53:51","2021-07-15 14:53:51","2021-07-15 14:53:36","2021-07-15 14:53:36","2021-07-15 14:53:21","2021-07-15 14:53:21","2021-07-15 14:53:06","2021-07-15 14:53:06","2021-07-15 14:52:51","2021-07-15 14:52:51","2021-07-15 14:52:36","2021-07-15 14:52:36","2021-07-15 14:52:21","2021-07-15 14:52:21","2021-07-15 14:52:06","2021-07-15 14:52:06","2021-07-15 14:51:51","2021-07-15 14:51:51","2021-07-15 14:51:36","2021-07-15 14:51:36","2021-07-15 14:51:21","2021-07-15 14:51:21","2021-07-15 14:51:06","2021-07-15 14:51:06","2021-07-15 14:50:51","2021-07-15 14:50:51","2021-07-15 14:50:36","2021-07-15 14:50:36","2021-07-15 14:50:21","2021-07-15 14:50:21","2021-07-15 14:50:06","2021-07-15 14:50:06","2021-07-15 14:49:36","2021-07-15 14:49:36","2021-07-15 14:49:21","2021-07-15 14:49:21","2021-07-15 14:49:06","2021-07-15 14:49:06","2021-07-15 14:48:51","2021-07-15 14:48:51","2021-07-15 14:48:36","2021-07-15 14:48:36","2021-07-15 14:48:21","2021-07-15 14:48:21","2021-07-15 14:48:06","2021-07-15 14:48:06","2021-07-15 14:47:51","2021-07-15 14:47:50","2021-07-15 14:47:36","2021-07-15 14:47:36","2021-07-15 14:47:21","2021-07-15 14:47:21","2021-07-15 14:47:06","2021-07-15 14:47:06","2021-07-15 14:46:51","2021-07-15 14:46:51","2021-07-15 14:46:36","2021-07-15 14:46:36","2021-07-15 14:46:21","2021-07-15 14:46:21","2021-07-15 14:46:05","2021-07-15 14:46:05","2021-07-15 14:45:50","2021-07-15 14:45:50","2021-07-15 14:45:35","2021-07-15 14:45:35","2021-07-15 14:45:20","2021-07-15 14:45:20","2021-07-15 14:45:05","2021-07-15 14:45:05","2021-07-15 14:44:50","2021-07-15 14:44:50","2021-07-15 14:44:35","2021-07-15 14:44:35","2021-07-15 14:44:20","2021-07-15 14:44:20","2021-07-15 14:44:05","2021-07-15 14:44:05","2021-07-15 14:43:50","2021-07-15 14:43:50","2021-07-15 14:43:35","2021-07-15 14:43:35","2021-07-15 14:43:20","2021-07-15 14:43:20","2021-07-15 14:43:05","2021-07-15 14:43:05","2021-07-15 14:42:50","2021-07-15 14:42:50","2021-07-15 14:42:35","2021-07-15 14:42:35","2021-07-15 14:42:20","2021-07-15 14:42:20","2021-07-15 14:42:05","2021-07-15 14:42:05","2021-07-15 14:41:50","2021-07-15 14:41:50","2021-07-15 14:41:35","2021-07-15 14:41:35","2021-07-15 14:41:20","2021-07-15 14:41:20","2021-07-15 14:41:05","2021-07-15 14:41:05","2021-07-15 14:40:50","2021-07-15 14:40:50","2021-07-15 14:40:35","2021-07-15 14:40:35","2021-07-15 14:40:20","2021-07-15 14:40:20","2021-07-15 14:40:05","2021-07-15 14:40:05","2021-07-15 14:39:50","2021-07-15 14:39:50","2021-07-15 14:39:35","2021-07-15 14:39:35","2021-07-15 14:39:20","2021-07-15 14:39:20","2021-07-15 14:39:05","2021-07-15 14:39:05","2021-07-15 14:38:50","2021-07-15 14:38:50","2021-07-15 14:38:35","2021-07-15 14:38:35","2021-07-15 14:38:20","2021-07-15 14:38:20","2021-07-15 14:38:05","2021-07-15 14:38:05","2021-07-15 14:37:50","2021-07-15 14:37:50","2021-07-15 14:37:35","2021-07-15 14:37:35","2021-07-15 14:37:20","2021-07-15 14:37:20","2021-07-15 14:37:05","2021-07-15 14:37:05","2021-07-15 14:36:50","2021-07-15 14:36:50","2021-07-15 14:36:35","2021-07-15 14:36:35","2021-07-15 14:36:20","2021-07-15 14:36:20","2021-07-15 14:36:05","2021-07-15 14:36:05","2021-07-15 14:35:50","2021-07-15 14:35:50","2021-07-15 14:35:35","2021-07-15 14:35:35","2021-07-15 14:35:20","2021-07-15 14:35:20","2021-07-15 14:35:05","2021-07-15 14:35:04","2021-07-15 14:34:50","2021-07-15 14:34:50","2021-07-15 14:34:35","2021-07-15 14:34:35","2021-07-15 14:34:20","2021-07-15 14:34:20","2021-07-15 14:34:05","2021-07-15 14:34:05","2021-07-15 14:33:50","2021-07-15 14:33:50","2021-07-15 14:33:35","2021-07-15 14:33:35","2021-07-15 14:33:20","2021-07-15 14:33:20","2021-07-15 14:33:05","2021-07-15 14:33:05","2021-07-15 14:32:50","2021-07-15 14:32:49","2021-07-15 14:32:34","2021-07-15 14:32:34","2021-07-15 14:32:19","2021-07-15 14:32:19","2021-07-15 14:32:04","2021-07-15 14:32:04","2021-07-15 14:31:49","2021-07-15 14:31:49","2021-07-15 14:31:34","2021-07-15 14:31:34","2021-07-15 14:31:19","2021-07-15 14:31:19","2021-07-15 14:31:04","2021-07-15 14:31:04","2021-07-15 14:30:49","2021-07-15 14:30:49","2021-07-15 14:30:34","2021-07-15 14:30:34","2021-07-15 14:30:19","2021-07-15 14:30:19","2021-07-15 14:30:04","2021-07-15 14:30:04","2021-07-15 14:29:49","2021-07-15 14:29:49","2021-07-15 14:29:34","2021-07-15 14:29:34","2021-07-15 14:29:19","2021-07-15 14:29:19","2021-07-15 14:29:04","2021-07-15 14:29:04","2021-07-15 14:28:49","2021-07-15 14:28:49","2021-07-15 14:28:34","2021-07-15 14:28:34","2021-07-15 14:28:19","2021-07-15 14:28:19","2021-07-15 14:28:04","2021-07-15 14:28:04","2021-07-15 14:27:49","2021-07-15 14:27:49","2021-07-15 14:27:34","2021-07-15 14:27:34","2021-07-15 14:27:19","2021-07-15 14:27:19","2021-07-15 14:27:04","2021-07-15 14:27:04","2021-07-15 14:26:49","2021-07-15 14:26:49","2021-07-15 14:26:34","2021-07-15 14:26:34","2021-07-15 14:26:19","2021-07-15 14:26:19","2021-07-15 14:26:04","2021-07-15 14:26:04","2021-07-15 14:25:49","2021-07-15 14:25:49","2021-07-15 14:25:34","2021-07-15 14:25:34","2021-07-15 14:25:19","2021-07-15 14:25:19","2021-07-15 14:25:04","2021-07-15 14:25:04","2021-07-15 14:24:49","2021-07-15 14:24:49","2021-07-15 14:24:34","2021-07-15 14:24:34","2021-07-15 14:24:19","2021-07-15 14:24:19","2021-07-15 14:24:04","2021-07-15 14:24:04","2021-07-15 14:23:49","2021-07-15 14:23:48","2021-07-15 14:23:34","2021-07-15 14:23:34","2021-07-15 14:23:19","2021-07-15 14:23:19","2021-07-15 14:23:04","2021-07-15 14:23:04","2021-07-15 14:22:49","2021-07-15 14:22:49","2021-07-15 14:22:34","2021-07-15 14:22:34","2021-07-15 14:22:19","2021-07-15 14:22:19","2021-07-15 14:22:04","2021-07-15 14:22:04","2021-07-15 14:21:49","2021-07-15 14:21:49","2021-07-15 14:21:34","2021-07-15 14:21:34","2021-07-15 14:21:19","2021-07-15 14:21:19","2021-07-15 14:21:04","2021-07-15 14:21:04","2021-07-15 14:20:49","2021-07-15 14:20:49","2021-07-15 14:20:34","2021-07-15 14:20:34","2021-07-15 14:20:19","2021-07-15 14:20:19","2021-07-15 14:20:04","2021-07-15 14:20:04","2021-07-15 14:19:49","2021-07-15 14:19:49","2021-07-15 14:19:34","2021-07-15 14:19:34","2021-07-15 14:19:19","2021-07-15 14:19:19","2021-07-15 14:19:04","2021-07-15 14:19:02","2021-07-15 14:18:48","2021-07-15 14:18:48","2021-07-15 14:18:33","2021-07-15 14:18:33","2021-07-15 14:18:18","2021-07-15 14:18:18","2021-07-15 14:18:03","2021-07-15 14:18:03","2021-07-15 14:17:48","2021-07-15 14:17:48","2021-07-15 14:17:33","2021-07-15 14:17:33","2021-07-15 14:17:18","2021-07-15 14:17:18","2021-07-15 14:17:03","2021-07-15 14:17:03","2021-07-15 14:16:48","2021-07-15 14:16:48","2021-07-15 14:16:33","2021-07-15 14:16:33","2021-07-15 14:16:18","2021-07-15 14:16:18","2021-07-15 14:16:03","2021-07-15 14:16:03","2021-07-15 14:15:48","2021-07-15 14:15:48","2021-07-15 14:15:33","2021-07-15 14:15:33","2021-07-15 14:15:18","2021-07-15 14:15:18","2021-07-15 14:15:03","2021-07-15 14:15:03","2021-07-15 14:14:48","2021-07-15 14:14:48","2021-07-15 14:14:33","2021-07-15 14:14:33","2021-07-15 14:14:18","2021-07-15 14:14:18","2021-07-15 14:14:03","2021-07-15 14:14:03","2021-07-15 14:13:48","2021-07-15 14:13:48","2021-07-15 14:13:33","2021-07-15 14:13:33","2021-07-15 14:13:18","2021-07-15 14:13:18","2021-07-15 14:13:03","2021-07-15 14:13:03","2021-07-15 14:12:48","2021-07-15 14:12:48","2021-07-15 14:12:33","2021-07-15 14:12:33","2021-07-15 14:12:18","2021-07-15 14:12:18","2021-07-15 14:12:03","2021-07-15 14:12:03","2021-07-15 14:11:48","2021-07-15 14:11:48","2021-07-15 14:11:33","2021-07-15 14:11:33","2021-07-15 14:11:18","2021-07-15 14:11:18","2021-07-15 14:11:03","2021-07-15 14:11:03","2021-07-15 14:10:48","2021-07-15 14:10:48","2021-07-15 14:10:33","2021-07-15 14:10:33","2021-07-15 14:10:18","2021-07-15 14:10:18","2021-07-15 14:10:03","2021-07-15 14:10:03","2021-07-15 14:09:48","2021-07-15 14:09:48","2021-07-15 14:09:33","2021-07-15 14:09:33","2021-07-15 14:09:18","2021-07-15 14:09:18","2021-07-15 14:09:03","2021-07-15 14:09:03","2021-07-15 14:08:48","2021-07-15 14:08:48","2021-07-15 14:08:33","2021-07-15 14:08:33","2021-07-15 14:08:18","2021-07-15 14:08:18","2021-07-15 14:08:03","2021-07-15 14:08:03","2021-07-15 14:07:48","2021-07-15 14:07:48","2021-07-15 14:07:33","2021-07-15 14:07:33","2021-07-15 14:07:18","2021-07-15 14:07:18","2021-07-15 14:07:03","2021-07-15 14:07:03","2021-07-15 14:06:48","2021-07-15 14:06:48","2021-07-15 14:06:33","2021-07-15 14:06:33","2021-07-15 14:06:18","2021-07-15 14:06:18","2021-07-15 14:06:03","2021-07-15 14:06:03","2021-07-15 14:05:48","2021-07-15 14:05:48","2021-07-15 14:05:33","2021-07-15 14:05:33","2021-07-15 14:05:18","2021-07-15 14:05:18","2021-07-15 14:05:02","2021-07-15 14:05:02","2021-07-15 14:04:47","2021-07-15 14:04:47","2021-07-15 14:04:32","2021-07-15 14:04:32","2021-07-15 14:04:17","2021-07-15 14:04:17","2021-07-15 14:04:02","2021-07-15 14:04:02","2021-07-15 14:03:47","2021-07-15 14:03:47","2021-07-15 14:03:32","2021-07-15 14:03:32","2021-07-15 14:03:17","2021-07-15 14:03:17","2021-07-15 14:03:02","2021-07-15 14:03:02","2021-07-15 14:02:47","2021-07-15 14:02:47","2021-07-15 14:02:32","2021-07-15 14:02:32","2021-07-15 14:02:17","2021-07-15 14:02:17","2021-07-15 14:02:02","2021-07-15 14:02:02","2021-07-15 14:01:47","2021-07-15 14:01:47","2021-07-15 14:01:32","2021-07-15 14:01:32","2021-07-15 14:01:17","2021-07-15 14:01:17","2021-07-15 14:01:02","2021-07-15 14:01:02","2021-07-15 14:00:47","2021-07-15 14:00:47","2021-07-15 14:00:32","2021-07-15 14:00:32","2021-07-15 14:00:17","2021-07-15 14:00:17","2021-07-15 14:00:02","2021-07-15 14:00:02","2021-07-15 13:59:47","2021-07-15 13:59:47","2021-07-15 13:59:32","2021-07-15 13:59:32","2021-07-15 13:59:17","2021-07-15 13:59:17","2021-07-15 13:59:02","2021-07-15 13:59:02","2021-07-15 13:58:47","2021-07-15 13:58:47","2021-07-15 13:58:32","2021-07-15 13:58:32","2021-07-15 13:58:17","2021-07-15 13:58:17","2021-07-15 13:58:02","2021-07-15 13:58:02","2021-07-15 13:57:47","2021-07-15 13:57:47","2021-07-15 13:57:32","2021-07-15 13:57:32","2021-07-15 13:57:17","2021-07-15 13:57:17","2021-07-15 13:57:02","2021-07-15 13:57:02","2021-07-15 13:56:47","2021-07-15 13:56:47","2021-07-15 13:56:32","2021-07-15 13:56:32","2021-07-15 13:56:17","2021-07-15 13:56:17","2021-07-15 13:56:02","2021-07-15 13:56:02","2021-07-15 13:55:47","2021-07-15 13:55:47","2021-07-15 13:55:32","2021-07-15 13:55:32","2021-07-15 13:55:17","2021-07-15 13:55:17","2021-07-15 13:55:02","2021-07-15 13:55:02","2021-07-15 13:54:47","2021-07-15 13:54:47","2021-07-15 13:54:32","2021-07-15 13:54:32","2021-07-15 13:54:17","2021-07-15 13:54:17","2021-07-15 13:54:02","2021-07-15 13:54:02","2021-07-15 13:53:47","2021-07-15 13:53:47","2021-07-15 13:53:32","2021-07-15 13:53:32","2021-07-15 13:53:17","2021-07-15 13:53:17","2021-07-15 13:53:02","2021-07-15 13:53:02","2021-07-15 13:52:47","2021-07-15 13:52:47","2021-07-15 13:52:32","2021-07-15 13:52:32","2021-07-15 13:52:17","2021-07-15 13:52:17","2021-07-15 13:52:02","2021-07-15 13:52:02","2021-07-15 13:51:47","2021-07-15 13:51:47","2021-07-15 13:51:32","2021-07-15 13:51:31","2021-07-15 13:51:16","2021-07-15 13:51:16","2021-07-15 13:51:01","2021-07-15 13:51:01","2021-07-15 13:50:46","2021-07-15 13:50:46","2021-07-15 13:50:31","2021-07-15 13:50:31","2021-07-15 13:50:16","2021-07-15 13:50:16","2021-07-15 13:50:01","2021-07-15 13:50:01","2021-07-15 13:49:46","2021-07-15 13:49:46","2021-07-15 13:49:31","2021-07-15 13:49:31","2021-07-15 13:49:16","2021-07-15 13:49:16","2021-07-15 13:49:01","2021-07-15 13:49:01","2021-07-15 13:48:46","2021-07-15 13:48:46","2021-07-15 13:48:31","2021-07-15 13:48:31","2021-07-15 13:48:16","2021-07-15 13:48:16","2021-07-15 13:48:01","2021-07-15 13:48:01","2021-07-15 13:47:46","2021-07-15 13:47:46","2021-07-15 13:47:31","2021-07-15 13:47:31","2021-07-15 13:47:16","2021-07-15 13:47:16","2021-07-15 13:47:01","2021-07-15 13:47:01","2021-07-15 13:46:46","2021-07-15 13:46:46","2021-07-15 13:46:31","2021-07-15 13:46:31","2021-07-15 13:46:16","2021-07-15 13:46:16","2021-07-15 13:46:01","2021-07-15 13:46:01","2021-07-15 13:45:46","2021-07-15 13:45:46","2021-07-15 13:45:31","2021-07-15 13:45:31","2021-07-15 13:45:01","2021-07-15 13:45:01","2021-07-15 13:44:46","2021-07-15 13:44:46","2021-07-15 13:44:31","2021-07-15 13:44:31","2021-07-15 13:44:16","2021-07-15 13:44:16","2021-07-15 13:44:01","2021-07-15 13:44:01","2021-07-15 13:43:46","2021-07-15 13:43:46","2021-07-15 13:43:31","2021-07-15 13:43:31","2021-07-15 13:43:16","2021-07-15 13:43:16","2021-07-15 13:43:01","2021-07-15 13:43:01","2021-07-15 13:42:46","2021-07-15 13:42:46","2021-07-15 13:42:31","2021-07-15 13:42:31","2021-07-15 13:42:16","2021-07-15 13:42:16","2021-07-15 13:42:01","2021-07-15 13:42:01","2021-07-15 13:41:46","2021-07-15 13:41:46","2021-07-15 13:41:31","2021-07-15 13:41:31","2021-07-15 13:41:16","2021-07-15 13:41:16","2021-07-15 13:41:01","2021-07-15 13:41:01","2021-07-15 13:40:46","2021-07-15 13:40:46","2021-07-15 13:40:31","2021-07-15 13:40:31","2021-07-15 13:40:16","2021-07-15 13:40:16","2021-07-15 13:40:01","2021-07-15 13:40:01","2021-07-15 13:39:46","2021-07-15 13:39:46","2021-07-15 13:39:31","2021-07-15 13:39:31","2021-07-15 13:39:16","2021-07-15 13:39:16","2021-07-15 13:39:01","2021-07-15 13:39:01","2021-07-15 13:38:46","2021-07-15 13:38:46","2021-07-15 13:38:31","2021-07-15 13:38:31","2021-07-15 13:38:16","2021-07-15 13:38:16","2021-07-15 13:38:01","2021-07-15 13:38:01","2021-07-15 13:37:45","2021-07-15 13:37:45","2021-07-15 13:37:30","2021-07-15 13:37:30","2021-07-15 13:37:15","2021-07-15 13:37:15","2021-07-15 13:37:00","2021-07-15 13:37:00","2021-07-15 13:36:45","2021-07-15 13:36:45","2021-07-15 13:36:30","2021-07-15 13:36:30","2021-07-15 13:36:15","2021-07-15 13:36:15","2021-07-15 13:36:00","2021-07-15 13:36:00","2021-07-15 13:35:45","2021-07-15 13:35:45","2021-07-15 13:35:30","2021-07-15 13:35:30","2021-07-15 13:35:15","2021-07-15 13:35:15","2021-07-15 13:35:00","2021-07-15 13:35:00","2021-07-15 13:34:45","2021-07-15 13:34:45","2021-07-15 13:34:30","2021-07-15 13:34:30","2021-07-15 13:34:15","2021-07-15 13:34:15","2021-07-15 13:34:00","2021-07-15 13:34:00","2021-07-15 13:33:45","2021-07-15 13:33:45","2021-07-15 13:33:30","2021-07-15 13:33:30","2021-07-15 13:33:15","2021-07-15 13:33:15","2021-07-15 13:33:00","2021-07-15 13:33:00","2021-07-15 13:32:45","2021-07-15 13:32:45","2021-07-15 13:32:30","2021-07-15 13:32:30","2021-07-15 13:32:15","2021-07-15 13:32:15","2021-07-15 13:32:00","2021-07-15 13:32:00","2021-07-15 13:31:45","2021-07-15 13:31:45","2021-07-15 13:31:30","2021-07-15 13:31:30","2021-07-15 13:31:15","2021-07-15 13:31:15","2021-07-15 13:31:00","2021-07-15 13:31:00","2021-07-15 13:30:45","2021-07-15 13:30:45","2021-07-15 13:30:30","2021-07-15 13:30:30","2021-07-15 13:30:15","2021-07-15 13:30:15","2021-07-15 13:30:00","2021-07-15 13:30:00","2021-07-15 13:29:45","2021-07-15 13:29:45","2021-07-15 13:29:30","2021-07-15 13:29:30","2021-07-15 13:29:15","2021-07-15 13:29:15","2021-07-15 13:29:00","2021-07-15 13:29:00","2021-07-15 13:28:45","2021-07-15 13:28:45","2021-07-15 13:28:30","2021-07-15 13:28:30","2021-07-15 13:28:15","2021-07-15 13:28:15","2021-07-15 13:28:00","2021-07-15 13:28:00","2021-07-15 13:27:45","2021-07-15 13:27:45","2021-07-15 13:27:30","2021-07-15 13:27:30","2021-07-15 13:27:15","2021-07-15 13:27:15","2021-07-15 13:27:00","2021-07-15 13:27:00","2021-07-15 13:26:45","2021-07-15 13:26:45","2021-07-15 13:26:30","2021-07-15 13:26:30","2021-07-15 13:26:15","2021-07-15 13:26:15","2021-07-15 13:26:00","2021-07-15 13:26:00","2021-07-15 13:25:45","2021-07-15 13:25:45","2021-07-15 13:25:30","2021-07-15 13:25:30","2021-07-15 13:25:15","2021-07-15 13:25:15","2021-07-15 13:25:00","2021-07-15 13:25:00","2021-07-15 13:24:45","2021-07-15 13:24:45","2021-07-15 13:24:30","2021-07-15 13:24:30","2021-07-15 13:24:15","2021-07-15 13:24:15","2021-07-15 13:23:59","2021-07-15 13:23:59","2021-07-15 13:23:44","2021-07-15 13:23:44","2021-07-15 13:23:29","2021-07-15 13:23:29","2021-07-15 13:23:14","2021-07-15 13:23:14","2021-07-15 13:22:59","2021-07-15 13:22:59","2021-07-15 13:22:44","2021-07-15 13:22:44","2021-07-15 13:22:29","2021-07-15 13:22:29","2021-07-15 13:22:14","2021-07-15 13:22:14","2021-07-15 13:21:59","2021-07-15 13:21:59","2021-07-15 13:21:44","2021-07-15 13:21:44","2021-07-15 13:21:29","2021-07-15 13:21:29","2021-07-15 13:21:14","2021-07-15 13:21:14","2021-07-15 13:20:59","2021-07-15 13:20:59","2021-07-15 13:20:44","2021-07-15 13:20:44","2021-07-15 13:20:29","2021-07-15 13:20:28","2021-07-15 13:20:14","2021-07-15 13:20:14","2021-07-15 13:19:59","2021-07-15 13:19:59","2021-07-15 13:19:44","2021-07-15 13:19:44","2021-07-15 13:19:29","2021-07-15 13:19:28","2021-07-15 13:19:14","2021-07-15 13:19:14","2021-07-15 13:18:59","2021-07-15 13:18:59","2021-07-15 13:18:44","2021-07-15 13:18:44","2021-07-15 13:18:29","2021-07-15 13:18:29","2021-07-15 13:18:14","2021-07-15 13:18:14","2021-07-15 13:17:59","2021-07-15 13:17:59","2021-07-15 13:17:44","2021-07-15 13:17:44","2021-07-15 13:17:29","2021-07-15 13:17:29","2021-07-15 13:17:14","2021-07-15 13:17:14","2021-07-15 13:16:59","2021-07-15 13:16:59","2021-07-15 13:16:44","2021-07-15 13:16:44","2021-07-15 13:16:29","2021-07-15 13:16:29","2021-07-15 13:16:14","2021-07-15 13:16:14","2021-07-15 13:15:59","2021-07-15 13:15:59","2021-07-15 13:15:44","2021-07-15 13:15:44","2021-07-15 13:15:29","2021-07-15 13:15:29","2021-07-15 13:15:14","2021-07-15 13:15:14","2021-07-15 13:14:59","2021-07-15 13:14:59","2021-07-15 13:14:44","2021-07-15 13:14:44","2021-07-15 13:14:29","2021-07-15 13:14:29","2021-07-15 13:14:14","2021-07-15 13:14:14","2021-07-15 13:13:59","2021-07-15 13:13:59","2021-07-15 13:13:44","2021-07-15 13:13:44","2021-07-15 13:13:29","2021-07-15 13:13:29","2021-07-15 13:13:14","2021-07-15 13:13:14","2021-07-15 13:12:59","2021-07-15 13:12:59","2021-07-15 13:12:44","2021-07-15 13:12:44","2021-07-15 13:12:29","2021-07-15 13:12:29","2021-07-15 13:12:14","2021-07-15 13:12:14","2021-07-15 13:11:59","2021-07-15 13:11:59","2021-07-15 13:11:44","2021-07-15 13:11:44","2021-07-15 13:11:29","2021-07-15 13:11:29","2021-07-15 13:11:14","2021-07-15 13:11:14","2021-07-15 13:10:59","2021-07-15 13:10:59","2021-07-15 13:10:44","2021-07-15 13:10:44","2021-07-15 13:10:29","2021-07-15 13:10:29","2021-07-15 13:10:13","2021-07-15 13:10:13","2021-07-15 13:09:58","2021-07-15 13:09:58","2021-07-15 13:09:43","2021-07-15 13:09:43","2021-07-15 13:09:28","2021-07-15 13:09:28","2021-07-15 13:09:13","2021-07-15 13:09:13","2021-07-15 13:08:58","2021-07-15 13:08:58","2021-07-15 13:08:43","2021-07-15 13:08:43","2021-07-15 13:08:28","2021-07-15 13:08:28","2021-07-15 13:08:13","2021-07-15 13:08:13","2021-07-15 13:07:58","2021-07-15 13:07:58","2021-07-15 13:07:43","2021-07-15 13:07:43","2021-07-15 13:07:28","2021-07-15 13:07:28","2021-07-15 13:07:13","2021-07-15 13:07:13","2021-07-15 13:06:58","2021-07-15 13:06:58","2021-07-15 13:06:43","2021-07-15 13:06:43","2021-07-15 13:06:28","2021-07-15 13:06:28","2021-07-15 13:06:13","2021-07-15 13:06:13","2021-07-15 13:05:58","2021-07-15 13:05:58","2021-07-15 13:05:43","2021-07-15 13:05:43","2021-07-15 13:05:28","2021-07-15 13:05:28","2021-07-15 13:05:13","2021-07-15 13:05:13","2021-07-15 13:04:58","2021-07-15 13:04:58","2021-07-15 13:04:43","2021-07-15 13:04:43","2021-07-15 13:04:28","2021-07-15 13:04:28","2021-07-15 13:04:13","2021-07-15 13:04:13","2021-07-15 13:03:58","2021-07-15 13:03:58","2021-07-15 13:03:43","2021-07-15 13:03:43","2021-07-15 13:03:28","2021-07-15 13:03:28","2021-07-15 13:03:13","2021-07-15 13:03:13","2021-07-15 13:02:58","2021-07-15 13:02:58","2021-07-15 13:02:43","2021-07-15 13:02:43","2021-07-15 13:02:28","2021-07-15 13:02:28","2021-07-15 13:02:13","2021-07-15 13:02:13","2021-07-15 13:01:58","2021-07-15 13:01:58","2021-07-15 13:01:43","2021-07-15 13:01:43","2021-07-15 13:01:28","2021-07-15 13:01:28","2021-07-15 13:01:13","2021-07-15 13:01:13","2021-07-15 13:00:58","2021-07-15 13:00:58","2021-07-15 13:00:43","2021-07-15 13:00:43","2021-07-15 13:00:28","2021-07-15 13:00:28","2021-07-15 13:00:13","2021-07-15 13:00:13","2021-07-15 12:59:58","2021-07-15 12:59:58","2021-07-15 12:59:43","2021-07-15 12:59:43","2021-07-15 12:59:28","2021-07-15 12:59:28","2021-07-15 12:59:13","2021-07-15 12:59:13","2021-07-15 12:58:58","2021-07-15 12:58:58","2021-07-15 12:58:43","2021-07-15 12:58:43","2021-07-15 12:58:28","2021-07-15 12:58:28","2021-07-15 12:58:13","2021-07-15 12:58:13","2021-07-15 12:57:58","2021-07-15 12:57:58","2021-07-15 12:57:43","2021-07-15 12:57:43","2021-07-15 12:57:28","2021-07-15 12:57:28","2021-07-15 12:57:13","2021-07-15 12:57:13","2021-07-15 12:56:58","2021-07-15 12:56:58","2021-07-15 12:56:43","2021-07-15 12:56:43","2021-07-15 12:56:28","2021-07-15 12:56:28","2021-07-15 12:56:12","2021-07-15 12:56:12","2021-07-15 12:55:57","2021-07-15 12:55:57","2021-07-15 12:55:42","2021-07-15 12:55:42","2021-07-15 12:55:27","2021-07-15 12:55:27","2021-07-15 12:55:12","2021-07-15 12:55:12","2021-07-15 12:54:57","2021-07-15 12:54:57","2021-07-15 12:54:42","2021-07-15 12:54:42","2021-07-15 12:54:27","2021-07-15 12:54:27","2021-07-15 12:54:12","2021-07-15 12:54:12","2021-07-15 12:53:57","2021-07-15 12:53:57","2021-07-15 12:53:42","2021-07-15 12:53:42","2021-07-15 12:53:27","2021-07-15 12:53:27","2021-07-15 12:53:12","2021-07-15 12:53:12","2021-07-15 12:52:57","2021-07-15 12:52:57","2021-07-15 12:52:42","2021-07-15 12:52:42","2021-07-15 12:52:27","2021-07-15 12:52:27","2021-07-15 12:52:12","2021-07-15 12:52:12","2021-07-15 12:51:57","2021-07-15 12:51:57","2021-07-15 12:51:42","2021-07-15 12:51:42","2021-07-15 12:51:27","2021-07-15 12:51:27","2021-07-15 12:51:12","2021-07-15 12:51:12","2021-07-15 12:50:57","2021-07-15 12:50:57","2021-07-15 12:50:42","2021-07-15 12:50:42","2021-07-15 12:50:27","2021-07-15 12:50:27","2021-07-15 12:50:12","2021-07-15 12:50:12","2021-07-15 12:49:57","2021-07-15 12:49:57","2021-07-15 12:49:42","2021-07-15 12:49:42","2021-07-15 12:49:27","2021-07-15 12:49:27","2021-07-15 12:49:12","2021-07-15 12:49:12","2021-07-15 12:48:57","2021-07-15 12:48:57","2021-07-15 12:48:42","2021-07-15 12:48:42","2021-07-15 12:48:27","2021-07-15 12:48:27","2021-07-15 12:48:12","2021-07-15 12:48:12","2021-07-15 12:47:57","2021-07-15 12:47:57","2021-07-15 12:47:42","2021-07-15 12:47:42","2021-07-15 12:47:27","2021-07-15 12:47:27","2021-07-15 12:47:12","2021-07-15 12:47:12","2021-07-15 12:46:57","2021-07-15 12:46:57","2021-07-15 12:46:42","2021-07-15 12:46:42","2021-07-15 12:46:27","2021-07-15 12:46:27","2021-07-15 12:46:12","2021-07-15 12:46:12","2021-07-15 12:45:57","2021-07-15 12:45:57","2021-07-15 12:45:42","2021-07-15 12:45:42","2021-07-15 12:45:27","2021-07-15 12:45:26","2021-07-15 12:45:12","2021-07-15 12:45:12","2021-07-15 12:44:57","2021-07-15 12:44:57","2021-07-15 12:44:42","2021-07-15 12:44:42","2021-07-15 12:44:27","2021-07-15 12:44:27","2021-07-15 12:44:12","2021-07-15 12:44:12","2021-07-15 12:43:57","2021-07-15 12:43:57","2021-07-15 12:43:42","2021-07-15 12:43:42","2021-07-15 12:43:27","2021-07-15 12:43:27","2021-07-15 12:43:12","2021-07-15 12:43:12","2021-07-15 12:42:57","2021-07-15 12:42:57","2021-07-15 12:42:41","2021-07-15 12:42:41","2021-07-15 12:42:26","2021-07-15 12:42:26","2021-07-15 12:42:11","2021-07-15 12:42:11","2021-07-15 12:41:56","2021-07-15 12:41:56","2021-07-15 12:41:41","2021-07-15 12:41:41","2021-07-15 12:41:26","2021-07-15 12:41:26","2021-07-15 12:41:11","2021-07-15 12:41:11","2021-07-15 12:40:56","2021-07-15 12:40:56","2021-07-15 12:40:41","2021-07-15 12:40:41","2021-07-15 12:40:26","2021-07-15 12:40:26","2021-07-15 12:40:11","2021-07-15 12:40:11","2021-07-15 12:39:56","2021-07-15 12:39:56","2021-07-15 12:39:41","2021-07-15 12:39:41","2021-07-15 12:39:26","2021-07-15 12:39:26","2021-07-15 12:39:11","2021-07-15 12:39:11","2021-07-15 12:38:56","2021-07-15 12:38:56","2021-07-15 12:38:41","2021-07-15 12:38:41","2021-07-15 12:38:26","2021-07-15 12:38:26","2021-07-15 12:38:11","2021-07-15 12:38:11","2021-07-15 12:37:56","2021-07-15 12:37:56","2021-07-15 12:37:41","2021-07-15 12:37:41","2021-07-15 12:37:26","2021-07-15 12:37:26","2021-07-15 12:37:11","2021-07-15 12:37:11","2021-07-15 12:36:56","2021-07-15 12:36:56","2021-07-15 12:36:41","2021-07-15 12:36:41","2021-07-15 12:36:26","2021-07-15 12:36:26","2021-07-15 12:36:11","2021-07-15 12:36:11","2021-07-15 12:35:56","2021-07-15 12:35:56","2021-07-15 12:35:41","2021-07-15 12:35:41","2021-07-15 12:35:26","2021-07-15 12:35:26","2021-07-15 12:35:11","2021-07-15 12:35:11","2021-07-15 12:34:56","2021-07-15 12:34:56","2021-07-15 12:34:41","2021-07-15 12:34:41","2021-07-15 12:34:26","2021-07-15 12:34:26","2021-07-15 12:34:11","2021-07-15 12:34:11","2021-07-15 12:33:56","2021-07-15 12:33:56","2021-07-15 12:33:41","2021-07-15 12:33:41","2021-07-15 12:33:26","2021-07-15 12:33:26","2021-07-15 12:33:11","2021-07-15 12:33:11","2021-07-15 12:32:56","2021-07-15 12:32:56","2021-07-15 12:32:41","2021-07-15 12:32:41","2021-07-15 12:32:26","2021-07-15 12:32:26","2021-07-15 12:32:11","2021-07-15 12:32:11","2021-07-15 12:31:56","2021-07-15 12:31:56","2021-07-15 12:31:41","2021-07-15 12:31:41","2021-07-15 12:31:26","2021-07-15 12:31:26","2021-07-15 12:31:11","2021-07-15 12:31:11","2021-07-15 12:30:56","2021-07-15 12:30:56","2021-07-15 12:30:41","2021-07-15 12:30:41","2021-07-15 12:30:26","2021-07-15 12:30:26","2021-07-15 12:30:11","2021-07-15 12:30:11","2021-07-15 12:29:56","2021-07-15 12:29:56","2021-07-15 12:29:41","2021-07-15 12:29:41","2021-07-15 12:29:26","2021-07-15 12:29:26","2021-07-15 12:29:10","2021-07-15 12:29:10","2021-07-15 12:28:55","2021-07-15 12:28:55","2021-07-15 12:28:40","2021-07-15 12:28:40","2021-07-15 12:28:25","2021-07-15 12:28:25","2021-07-15 12:28:10","2021-07-15 12:28:10","2021-07-15 12:27:55","2021-07-15 12:27:55","2021-07-15 12:27:40","2021-07-15 12:27:40","2021-07-15 12:27:25","2021-07-15 12:27:25","2021-07-15 12:27:10","2021-07-15 12:27:10","2021-07-15 12:26:55","2021-07-15 12:26:55","2021-07-15 12:26:40","2021-07-15 12:26:40","2021-07-15 12:26:25","2021-07-15 12:26:25","2021-07-15 12:26:10","2021-07-15 12:26:10","2021-07-15 12:25:55","2021-07-15 12:25:55","2021-07-15 12:25:40","2021-07-15 12:25:40","2021-07-15 12:25:25","2021-07-15 12:25:25","2021-07-15 12:25:10","2021-07-15 12:25:10","2021-07-15 12:24:55","2021-07-15 12:24:55","2021-07-15 12:24:40","2021-07-15 12:24:40","2021-07-15 12:24:25","2021-07-15 12:24:25","2021-07-15 12:24:10","2021-07-15 12:24:10","2021-07-15 12:23:55","2021-07-15 12:23:55","2021-07-15 12:23:40","2021-07-15 12:23:40","2021-07-15 12:23:25","2021-07-15 12:23:25","2021-07-15 12:23:10","2021-07-15 12:23:10","2021-07-15 12:22:55","2021-07-15 12:22:55","2021-07-15 12:22:40","2021-07-15 12:22:40","2021-07-15 12:22:25","2021-07-15 12:22:25","2021-07-15 12:22:10","2021-07-15 12:22:10","2021-07-15 12:21:55","2021-07-15 12:21:55","2021-07-15 12:21:40","2021-07-15 12:21:40","2021-07-15 12:21:25","2021-07-15 12:21:25","2021-07-15 12:21:10","2021-07-15 12:21:10","2021-07-15 12:20:55","2021-07-15 12:20:55","2021-07-15 12:20:40","2021-07-15 12:20:40","2021-07-15 12:20:25","2021-07-15 12:20:25","2021-07-15 12:20:10","2021-07-15 12:20:10","2021-07-15 12:19:55","2021-07-15 12:19:55","2021-07-15 12:19:40","2021-07-15 12:19:40","2021-07-15 12:19:25","2021-07-15 12:19:25","2021-07-15 12:19:10","2021-07-15 12:19:10","2021-07-15 12:18:55","2021-07-15 12:18:55","2021-07-15 12:18:40","2021-07-15 12:18:40","2021-07-15 12:18:25","2021-07-15 12:18:25","2021-07-15 12:18:10","2021-07-15 12:18:10","2021-07-15 12:17:55","2021-07-15 12:17:55","2021-07-15 12:17:40","2021-07-15 12:17:40","2021-07-15 12:17:25","2021-07-15 12:17:25","2021-07-15 12:17:10","2021-07-15 12:17:10","2021-07-15 12:16:55","2021-07-15 12:16:55","2021-07-15 12:16:40","2021-07-15 12:16:40","2021-07-15 12:16:25","2021-07-15 12:16:25","2021-07-15 12:16:10","2021-07-15 12:16:10","2021-07-15 12:15:55","2021-07-15 12:15:55","2021-07-15 12:15:39","2021-07-15 12:15:39","2021-07-15 12:15:24","2021-07-15 12:15:24","2021-07-15 12:15:09","2021-07-15 12:15:09","2021-07-15 12:14:54","2021-07-15 12:14:54","2021-07-15 12:14:39","2021-07-15 12:14:39","2021-07-15 12:14:24","2021-07-15 12:14:24","2021-07-15 12:14:09","2021-07-15 12:14:09","2021-07-15 12:13:54","2021-07-15 12:13:54","2021-07-15 12:13:39","2021-07-15 12:13:39","2021-07-15 12:13:24","2021-07-15 12:13:24","2021-07-15 12:13:09","2021-07-15 12:13:09","2021-07-15 12:12:54","2021-07-15 12:12:54","2021-07-15 12:12:39","2021-07-15 12:12:39","2021-07-15 12:12:24","2021-07-15 12:12:24","2021-07-15 12:12:09","2021-07-15 12:12:09","2021-07-15 12:11:54","2021-07-15 12:11:54","2021-07-15 12:11:39","2021-07-15 12:11:39","2021-07-15 12:11:24","2021-07-15 12:11:24","2021-07-15 12:11:09","2021-07-15 12:11:09","2021-07-15 12:10:54","2021-07-15 12:10:54","2021-07-15 12:10:39","2021-07-15 12:10:39","2021-07-15 12:10:24","2021-07-15 12:10:24","2021-07-15 12:10:09","2021-07-15 12:10:09","2021-07-15 12:09:54","2021-07-15 12:09:54","2021-07-15 12:09:39","2021-07-15 12:09:39","2021-07-15 12:09:24","2021-07-15 12:09:24","2021-07-15 12:09:09","2021-07-15 12:09:09","2021-07-15 12:08:54","2021-07-15 12:08:54","2021-07-15 12:08:39","2021-07-15 12:08:39","2021-07-15 12:08:24","2021-07-15 12:08:24","2021-07-15 12:08:09","2021-07-15 12:08:09","2021-07-15 12:07:54","2021-07-15 12:07:54","2021-07-15 12:07:39","2021-07-15 12:07:39","2021-07-15 12:07:24","2021-07-15 12:07:24","2021-07-15 12:07:09","2021-07-15 12:07:09","2021-07-15 12:06:54","2021-07-15 12:06:54","2021-07-15 12:06:39","2021-07-15 12:06:39","2021-07-15 12:06:24","2021-07-15 12:06:24","2021-07-15 12:06:09","2021-07-15 12:06:09","2021-07-15 12:05:54","2021-07-15 12:05:54","2021-07-15 12:05:39","2021-07-15 12:05:39","2021-07-15 12:05:24","2021-07-15 12:05:24","2021-07-15 12:05:09","2021-07-15 12:05:09","2021-07-15 12:04:54","2021-07-15 12:04:54","2021-07-15 12:04:39","2021-07-15 12:04:39","2021-07-15 12:04:24","2021-07-15 12:04:24","2021-07-15 12:04:09","2021-07-15 12:04:09","2021-07-15 12:03:54","2021-07-15 12:03:54","2021-07-15 12:03:39","2021-07-15 12:03:39","2021-07-15 12:03:09","2021-07-15 12:03:09","2021-07-15 12:02:54","2021-07-15 12:02:54","2021-07-15 12:02:39","2021-07-15 12:02:39","2021-07-15 12:02:24","2021-07-15 12:02:24","2021-07-15 12:02:09","2021-07-15 12:02:09","2021-07-15 12:01:53","2021-07-15 12:01:53","2021-07-15 12:01:38","2021-07-15 12:01:38","2021-07-15 12:01:23","2021-07-15 12:01:23","2021-07-15 12:01:08","2021-07-15 12:01:08","2021-07-15 12:00:53","2021-07-15 12:00:53","2021-07-15 12:00:38","2021-07-15 12:00:38","2021-07-15 12:00:23","2021-07-15 12:00:23","2021-07-15 12:00:08","2021-07-15 12:00:08","2021-07-15 11:59:53","2021-07-15 11:59:53","2021-07-15 11:59:38","2021-07-15 11:59:38","2021-07-15 11:59:23","2021-07-15 11:59:23","2021-07-15 11:59:08","2021-07-15 11:59:08","2021-07-15 11:58:53","2021-07-15 11:58:53","2021-07-15 11:58:38","2021-07-15 11:58:38","2021-07-15 11:58:23","2021-07-15 11:58:23","2021-07-15 11:58:08","2021-07-15 11:58:08","2021-07-15 11:57:53","2021-07-15 11:57:53","2021-07-15 11:57:38","2021-07-15 11:57:38","2021-07-15 11:57:23","2021-07-15 11:57:23","2021-07-15 11:57:08","2021-07-15 11:57:08","2021-07-15 11:56:53","2021-07-15 11:56:53","2021-07-15 11:56:38","2021-07-15 11:56:38","2021-07-15 11:56:23","2021-07-15 11:56:23","2021-07-15 11:56:08","2021-07-15 11:56:08","2021-07-15 11:55:53","2021-07-15 11:55:53","2021-07-15 11:55:38","2021-07-15 11:55:38","2021-07-15 11:55:23","2021-07-15 11:55:23","2021-07-15 11:55:08","2021-07-15 11:55:08","2021-07-15 11:54:53","2021-07-15 11:54:53","2021-07-15 11:54:38","2021-07-15 11:54:38","2021-07-15 11:54:23","2021-07-15 11:54:23","2021-07-15 11:54:08","2021-07-15 11:54:08","2021-07-15 11:53:53","2021-07-15 11:53:53","2021-07-15 11:53:38","2021-07-15 11:53:38","2021-07-15 11:53:23","2021-07-15 11:53:23","2021-07-15 11:53:08","2021-07-15 11:53:08","2021-07-15 11:52:53","2021-07-15 11:52:53","2021-07-15 11:52:38","2021-07-15 11:52:38","2021-07-15 11:52:23","2021-07-15 11:52:23","2021-07-15 11:52:08","2021-07-15 11:52:08","2021-07-15 11:51:53","2021-07-15 11:51:53","2021-07-15 11:51:38","2021-07-15 11:51:38","2021-07-15 11:51:23","2021-07-15 11:51:23","2021-07-15 11:51:08","2021-07-15 11:51:08","2021-07-15 11:50:53","2021-07-15 11:50:53","2021-07-15 11:50:38","2021-07-15 11:50:38","2021-07-15 11:50:23","2021-07-15 11:50:23","2021-07-15 11:50:08","2021-07-15 11:50:08","2021-07-15 11:49:53","2021-07-15 11:49:53","2021-07-15 11:49:38","2021-07-15 11:49:38","2021-07-15 11:49:23","2021-07-15 11:49:23","2021-07-15 11:49:08","2021-07-15 11:49:08","2021-07-15 11:48:53","2021-07-15 11:48:53","2021-07-15 11:48:38","2021-07-15 11:48:38","2021-07-15 11:48:23","2021-07-15 11:48:23","2021-07-15 11:48:07","2021-07-15 11:48:07","2021-07-15 11:47:52","2021-07-15 11:47:52","2021-07-15 11:47:37","2021-07-15 11:47:37","2021-07-15 11:47:22","2021-07-15 11:47:22","2021-07-15 11:47:07","2021-07-15 11:47:07","2021-07-15 11:46:52","2021-07-15 11:46:52","2021-07-15 11:46:37","2021-07-15 11:46:37","2021-07-15 11:46:22","2021-07-15 11:46:22","2021-07-15 11:46:07","2021-07-15 11:46:07","2021-07-15 11:45:52","2021-07-15 11:45:52","2021-07-15 11:45:37","2021-07-15 11:45:37","2021-07-15 11:45:22","2021-07-15 11:45:22","2021-07-15 11:45:07","2021-07-15 11:45:07","2021-07-15 11:44:52","2021-07-15 11:44:52","2021-07-15 11:44:37","2021-07-15 11:44:37","2021-07-15 11:44:22","2021-07-15 11:44:22","2021-07-15 11:44:07","2021-07-15 11:44:07","2021-07-15 11:43:52","2021-07-15 11:43:52","2021-07-15 11:43:37","2021-07-15 11:43:37","2021-07-15 11:43:22","2021-07-15 11:43:22","2021-07-15 11:43:07","2021-07-15 11:43:07","2021-07-15 11:42:52","2021-07-15 11:42:52","2021-07-15 11:42:37","2021-07-15 11:42:37","2021-07-15 11:42:22","2021-07-15 11:42:22","2021-07-15 11:42:07","2021-07-15 11:42:07","2021-07-15 11:41:52","2021-07-15 11:41:52","2021-07-15 11:41:37","2021-07-15 11:41:37","2021-07-15 11:41:22","2021-07-15 11:41:22","2021-07-15 11:41:07","2021-07-15 11:41:07","2021-07-15 11:40:52","2021-07-15 11:40:52","2021-07-15 11:40:37","2021-07-15 11:40:37","2021-07-15 11:40:22","2021-07-15 11:40:22","2021-07-15 11:40:07","2021-07-15 11:40:07","2021-07-15 11:39:52","2021-07-15 11:39:52","2021-07-15 11:39:37","2021-07-15 11:39:37","2021-07-15 11:39:22","2021-07-15 11:39:22","2021-07-15 11:39:07","2021-07-15 11:39:07","2021-07-15 11:38:52","2021-07-15 11:38:52","2021-07-15 11:38:37","2021-07-15 11:38:37","2021-07-15 11:38:22","2021-07-15 11:38:22","2021-07-15 11:38:07","2021-07-15 11:38:07","2021-07-15 11:37:52","2021-07-15 11:37:52","2021-07-15 11:37:37","2021-07-15 11:37:37","2021-07-15 11:37:22","2021-07-15 11:37:22","2021-07-15 11:37:07","2021-07-15 11:37:06","2021-07-15 11:36:52","2021-07-15 11:36:52","2021-07-15 11:36:37","2021-07-15 11:36:37","2021-07-15 11:36:22","2021-07-15 11:36:22","2021-07-15 11:36:07","2021-07-15 11:36:07","2021-07-15 11:35:52","2021-07-15 11:35:52","2021-07-15 11:35:37","2021-07-15 11:35:37","2021-07-15 11:35:22","2021-07-15 11:35:22","2021-07-15 11:35:07","2021-07-15 11:35:07","2021-07-15 11:34:52","2021-07-15 11:34:52","2021-07-15 11:34:36","2021-07-15 11:34:36","2021-07-15 11:34:21","2021-07-15 11:34:21","2021-07-15 11:34:06","2021-07-15 11:34:06","2021-07-15 11:33:51","2021-07-15 11:33:51","2021-07-15 11:33:36","2021-07-15 11:33:36","2021-07-15 11:33:21","2021-07-15 11:33:21","2021-07-15 11:33:06","2021-07-15 11:33:06","2021-07-15 11:32:51","2021-07-15 11:32:51","2021-07-15 11:32:36","2021-07-15 11:32:36","2021-07-15 11:32:21","2021-07-15 11:32:21","2021-07-15 11:32:06","2021-07-15 11:32:06","2021-07-15 11:31:51","2021-07-15 11:31:51","2021-07-15 11:31:36","2021-07-15 11:31:36","2021-07-15 11:31:21","2021-07-15 11:31:21","2021-07-15 11:31:06","2021-07-15 11:31:06","2021-07-15 11:30:51","2021-07-15 11:30:51","2021-07-15 11:30:36","2021-07-15 11:30:36","2021-07-15 11:30:21","2021-07-15 11:30:21","2021-07-15 11:30:06","2021-07-15 11:30:06","2021-07-15 11:29:51","2021-07-15 11:29:51","2021-07-15 11:29:36","2021-07-15 11:29:36","2021-07-15 11:29:21","2021-07-15 11:29:21","2021-07-15 11:29:06","2021-07-15 11:29:06","2021-07-15 11:28:51","2021-07-15 11:28:51","2021-07-15 11:28:36","2021-07-15 11:28:36","2021-07-15 11:28:21","2021-07-15 11:28:21","2021-07-15 11:28:06","2021-07-15 11:28:06","2021-07-15 11:27:51","2021-07-15 11:27:51","2021-07-15 11:27:36","2021-07-15 11:27:36","2021-07-15 11:27:21","2021-07-15 11:27:21","2021-07-15 11:27:06","2021-07-15 11:27:06","2021-07-15 11:26:51","2021-07-15 11:26:51","2021-07-15 11:26:36","2021-07-15 11:26:36","2021-07-15 11:26:21","2021-07-15 11:26:21","2021-07-15 11:26:06","2021-07-15 11:26:06","2021-07-15 11:25:51","2021-07-15 11:25:51","2021-07-15 11:25:36","2021-07-15 11:25:36","2021-07-15 11:25:21","2021-07-15 11:25:21","2021-07-15 11:25:06","2021-07-15 11:25:06","2021-07-15 11:24:51","2021-07-15 11:24:51","2021-07-15 11:24:36","2021-07-15 11:24:36","2021-07-15 11:24:21","2021-07-15 11:24:21","2021-07-15 11:23:51","2021-07-15 11:23:51","2021-07-15 11:23:36","2021-07-15 11:23:36","2021-07-15 11:23:21","2021-07-15 11:23:21","2021-07-15 11:23:06","2021-07-15 11:23:06","2021-07-15 11:22:51","2021-07-15 11:22:51","2021-07-15 11:22:36","2021-07-15 11:22:36","2021-07-15 11:22:21","2021-07-15 11:22:21","2021-07-15 11:22:06","2021-07-15 11:22:06","2021-07-15 11:21:51","2021-07-15 11:21:51","2021-07-15 11:21:36","2021-07-15 11:21:36","2021-07-15 11:21:21","2021-07-15 11:21:21","2021-07-15 11:21:05","2021-07-15 11:21:05","2021-07-15 11:20:50","2021-07-15 11:20:50","2021-07-15 11:20:35","2021-07-15 11:20:35","2021-07-15 11:20:20","2021-07-15 11:20:20","2021-07-15 11:20:05","2021-07-15 11:20:05","2021-07-15 11:19:50","2021-07-15 11:19:50","2021-07-15 11:19:35","2021-07-15 11:19:35","2021-07-15 11:19:20","2021-07-15 11:19:20","2021-07-15 11:19:05","2021-07-15 11:19:05","2021-07-15 11:18:50","2021-07-15 11:18:50","2021-07-15 11:18:35","2021-07-15 11:18:35","2021-07-15 11:18:20","2021-07-15 11:18:20","2021-07-15 11:18:05","2021-07-15 11:18:05","2021-07-15 11:17:50","2021-07-15 11:17:50","2021-07-15 11:17:35","2021-07-15 11:17:35","2021-07-15 11:17:20","2021-07-15 11:17:20","2021-07-15 11:17:05","2021-07-15 11:17:05","2021-07-15 11:16:50","2021-07-15 11:16:50","2021-07-15 11:16:35","2021-07-15 11:16:35","2021-07-15 11:16:20","2021-07-15 11:16:20","2021-07-15 11:16:05","2021-07-15 11:16:05","2021-07-15 11:15:50","2021-07-15 11:15:50","2021-07-15 11:15:35","2021-07-15 11:15:35","2021-07-15 11:15:20","2021-07-15 11:15:20","2021-07-15 11:15:05","2021-07-15 11:15:05","2021-07-15 11:14:50","2021-07-15 11:14:50","2021-07-15 11:14:35","2021-07-15 11:14:35","2021-07-15 11:14:20","2021-07-15 11:14:20","2021-07-15 11:14:05","2021-07-15 11:14:05","2021-07-15 11:13:50","2021-07-15 11:13:50","2021-07-15 11:13:35","2021-07-15 11:13:35","2021-07-15 11:13:20","2021-07-15 11:13:20","2021-07-15 11:13:05","2021-07-15 11:13:05","2021-07-15 11:12:50","2021-07-15 11:12:50","2021-07-15 11:12:35","2021-07-15 11:12:35","2021-07-15 11:12:20","2021-07-15 11:12:20","2021-07-15 11:12:05","2021-07-15 11:12:05","2021-07-15 11:11:50","2021-07-15 11:11:50","2021-07-15 11:11:35","2021-07-15 11:11:35","2021-07-15 11:11:20","2021-07-15 11:11:20","2021-07-15 11:11:05","2021-07-15 11:11:05","2021-07-15 11:10:50","2021-07-15 11:10:50","2021-07-15 11:10:35","2021-07-15 11:10:35","2021-07-15 11:10:20","2021-07-15 11:10:20","2021-07-15 11:10:05","2021-07-15 11:10:05","2021-07-15 11:09:50","2021-07-15 11:09:50","2021-07-15 11:09:35","2021-07-15 11:09:35","2021-07-15 11:09:20","2021-07-15 11:09:20","2021-07-15 11:09:05","2021-07-15 11:09:05","2021-07-15 11:08:50","2021-07-15 11:08:50","2021-07-15 11:08:35","2021-07-15 11:08:35","2021-07-15 11:08:20","2021-07-15 11:08:20","2021-07-15 11:08:05","2021-07-15 11:08:05","2021-07-15 11:07:50","2021-07-15 11:07:50","2021-07-15 11:07:35","2021-07-15 11:07:35","2021-07-15 11:07:19","2021-07-15 11:07:19","2021-07-15 11:07:04","2021-07-15 11:07:04","2021-07-15 11:06:49","2021-07-15 11:06:49","2021-07-15 11:06:34","2021-07-15 11:06:34","2021-07-15 11:06:19","2021-07-15 11:06:19","2021-07-15 11:06:04","2021-07-15 11:06:04","2021-07-15 11:05:49","2021-07-15 11:05:49","2021-07-15 11:05:34","2021-07-15 11:05:34","2021-07-15 11:05:19","2021-07-15 11:05:19","2021-07-15 11:05:04","2021-07-15 11:05:04","2021-07-15 11:04:49","2021-07-15 11:04:49","2021-07-15 11:04:34","2021-07-15 11:04:34","2021-07-15 11:04:19","2021-07-15 11:04:19","2021-07-15 11:04:04","2021-07-15 11:04:04","2021-07-15 11:03:49","2021-07-15 11:03:49","2021-07-15 11:03:34","2021-07-15 11:03:34","2021-07-15 11:03:19","2021-07-15 11:03:19","2021-07-15 11:03:04","2021-07-15 11:03:04","2021-07-15 11:02:49","2021-07-15 11:02:49","2021-07-15 11:02:34","2021-07-15 11:02:34","2021-07-15 11:02:19","2021-07-15 11:02:19","2021-07-15 11:02:04","2021-07-15 11:02:04","2021-07-15 11:01:49","2021-07-15 11:01:49","2021-07-15 11:01:34","2021-07-15 11:01:34","2021-07-15 11:01:19","2021-07-15 11:01:19","2021-07-15 11:01:04","2021-07-15 11:01:04","2021-07-15 11:00:49","2021-07-15 11:00:49","2021-07-15 11:00:34","2021-07-15 11:00:34","2021-07-15 11:00:19","2021-07-15 11:00:19","2021-07-15 11:00:04","2021-07-15 11:00:04","2021-07-15 10:59:49","2021-07-15 10:59:49","2021-07-15 10:59:34","2021-07-15 10:59:34","2021-07-15 10:59:19","2021-07-15 10:59:19","2021-07-15 10:59:04","2021-07-15 10:59:04","2021-07-15 10:58:49","2021-07-15 10:58:49","2021-07-15 10:58:34","2021-07-15 10:58:34","2021-07-15 10:58:19","2021-07-15 10:58:19","2021-07-15 10:58:04","2021-07-15 10:58:04","2021-07-15 10:57:49","2021-07-15 10:57:49","2021-07-15 10:57:34","2021-07-15 10:57:34","2021-07-15 10:57:19","2021-07-15 10:57:19","2021-07-15 10:57:04","2021-07-15 10:57:04","2021-07-15 10:56:49","2021-07-15 10:56:49","2021-07-15 10:56:34","2021-07-15 10:56:34","2021-07-15 10:56:19","2021-07-15 10:56:19","2021-07-15 10:56:04","2021-07-15 10:56:04","2021-07-15 10:55:49","2021-07-15 10:55:49","2021-07-15 10:55:34","2021-07-15 10:55:34","2021-07-15 10:55:19","2021-07-15 10:55:19","2021-07-15 10:55:04","2021-07-15 10:55:04","2021-07-15 10:54:49","2021-07-15 10:54:49","2021-07-15 10:54:34","2021-07-15 10:54:34","2021-07-15 10:54:19","2021-07-15 10:54:19","2021-07-15 10:54:04","2021-07-15 10:54:04","2021-07-15 10:53:49","2021-07-15 10:53:49","2021-07-15 10:53:33","2021-07-15 10:53:33","2021-07-15 10:53:18","2021-07-15 10:53:18","2021-07-15 10:53:03","2021-07-15 10:53:03","2021-07-15 10:52:48","2021-07-15 10:52:48","2021-07-15 10:52:33","2021-07-15 10:52:33","2021-07-15 10:52:18","2021-07-15 10:52:18","2021-07-15 10:52:03","2021-07-15 10:52:03","2021-07-15 10:51:48","2021-07-15 10:51:48","2021-07-15 10:51:33","2021-07-15 10:51:33","2021-07-15 10:51:18","2021-07-15 10:51:18","2021-07-15 10:51:03","2021-07-15 10:51:03","2021-07-15 10:50:48","2021-07-15 10:50:48","2021-07-15 10:50:33","2021-07-15 10:50:33","2021-07-15 10:50:18","2021-07-15 10:50:18","2021-07-15 10:50:03","2021-07-15 10:50:03","2021-07-15 10:49:48","2021-07-15 10:49:48","2021-07-15 10:49:33","2021-07-15 10:49:33","2021-07-15 10:49:18","2021-07-15 10:49:18","2021-07-15 10:49:03","2021-07-15 10:49:03","2021-07-15 10:48:48","2021-07-15 10:48:48","2021-07-15 10:48:33","2021-07-15 10:48:33","2021-07-15 10:48:18","2021-07-15 10:48:18","2021-07-15 10:48:03","2021-07-15 10:48:03","2021-07-15 10:47:48","2021-07-15 10:47:48","2021-07-15 10:47:33","2021-07-15 10:47:33","2021-07-15 10:47:18","2021-07-15 10:47:18","2021-07-15 10:47:03","2021-07-15 10:47:03","2021-07-15 10:46:48","2021-07-15 10:46:48","2021-07-15 10:46:33","2021-07-15 10:46:33","2021-07-15 10:46:18","2021-07-15 10:46:18","2021-07-15 10:46:03","2021-07-15 10:46:03","2021-07-15 10:45:48","2021-07-15 10:45:48","2021-07-15 10:45:33","2021-07-15 10:45:33","2021-07-15 10:45:18","2021-07-15 10:45:18","2021-07-15 10:45:03","2021-07-15 10:45:03","2021-07-15 10:44:48","2021-07-15 10:44:48","2021-07-15 10:44:33","2021-07-15 10:44:33","2021-07-15 10:44:18","2021-07-15 10:44:18","2021-07-15 10:44:03","2021-07-15 10:44:03","2021-07-15 10:43:48","2021-07-15 10:43:48","2021-07-15 10:43:33","2021-07-15 10:43:33","2021-07-15 10:43:18","2021-07-15 10:43:18","2021-07-15 10:43:03","2021-07-15 10:43:03","2021-07-15 10:42:48","2021-07-15 10:42:48","2021-07-15 10:42:33","2021-07-15 10:42:33","2021-07-15 10:42:18","2021-07-15 10:42:18","2021-07-15 10:42:03","2021-07-15 10:42:03","2021-07-15 10:41:48","2021-07-15 10:41:48","2021-07-15 10:41:33","2021-07-15 10:41:33","2021-07-15 10:41:18","2021-07-15 10:41:18","2021-07-15 10:41:03","2021-07-15 10:41:03","2021-07-15 10:40:33","2021-07-15 10:40:33","2021-07-15 10:40:18","2021-07-15 10:40:18","2021-07-15 10:40:03","2021-07-15 10:40:03","2021-07-15 10:39:47","2021-07-15 10:39:47","2021-07-15 10:39:32","2021-07-15 10:39:32","2021-07-15 10:39:17","2021-07-15 10:39:17","2021-07-15 10:39:02","2021-07-15 10:39:02","2021-07-15 10:38:47","2021-07-15 10:38:47","2021-07-15 10:38:32","2021-07-15 10:38:32","2021-07-15 10:38:17","2021-07-15 10:38:17","2021-07-15 10:38:02","2021-07-15 10:38:02","2021-07-15 10:37:47","2021-07-15 10:37:47","2021-07-15 10:37:32","2021-07-15 10:37:32","2021-07-15 10:37:17","2021-07-15 10:37:17","2021-07-15 10:37:02","2021-07-15 10:37:02","2021-07-15 10:36:47","2021-07-15 10:36:47","2021-07-15 10:36:32","2021-07-15 10:36:32","2021-07-15 10:36:17","2021-07-15 10:36:17","2021-07-15 10:36:02","2021-07-15 10:36:02","2021-07-15 10:35:47","2021-07-15 10:35:47","2021-07-15 10:35:32","2021-07-15 10:35:32","2021-07-15 10:35:17","2021-07-15 10:35:17","2021-07-15 10:35:02","2021-07-15 10:35:02","2021-07-15 10:34:47","2021-07-15 10:34:47","2021-07-15 10:34:32","2021-07-15 10:34:32","2021-07-15 10:34:17","2021-07-15 10:34:17","2021-07-15 10:34:02","2021-07-15 10:34:02","2021-07-15 10:33:47","2021-07-15 10:33:47","2021-07-15 10:33:32","2021-07-15 10:33:32","2021-07-15 10:33:17","2021-07-15 10:33:17","2021-07-15 10:33:02","2021-07-15 10:33:02","2021-07-15 10:32:47","2021-07-15 10:32:47","2021-07-15 10:32:32","2021-07-15 10:32:32","2021-07-15 10:32:17","2021-07-15 10:32:17","2021-07-15 10:32:02","2021-07-15 10:32:02","2021-07-15 10:31:47","2021-07-15 10:31:47","2021-07-15 10:31:32","2021-07-15 10:31:32","2021-07-15 10:31:17","2021-07-15 10:31:17","2021-07-15 10:31:02","2021-07-15 10:31:02","2021-07-15 10:30:47","2021-07-15 10:30:47","2021-07-15 10:30:17","2021-07-15 10:30:17","2021-07-15 10:30:02","2021-07-15 10:30:02","2021-07-15 10:29:47","2021-07-15 10:29:47","2021-07-15 10:29:32","2021-07-15 10:29:32","2021-07-15 10:29:17","2021-07-15 10:29:17","2021-07-15 10:29:02","2021-07-15 10:29:02","2021-07-15 10:28:47","2021-07-15 10:28:47","2021-07-15 10:28:32","2021-07-15 10:28:32","2021-07-15 10:28:17","2021-07-15 10:28:17","2021-07-15 10:28:02","2021-07-15 10:28:02","2021-07-15 10:27:47","2021-07-15 10:27:47","2021-07-15 10:27:32","2021-07-15 10:27:32","2021-07-15 10:27:17","2021-07-15 10:27:17","2021-07-15 10:27:02","2021-07-15 10:27:02","2021-07-15 10:26:47","2021-07-15 10:26:47","2021-07-15 10:26:32","2021-07-15 10:26:32","2021-07-15 10:26:16","2021-07-15 10:26:16","2021-07-15 10:26:01","2021-07-15 10:26:01","2021-07-15 10:25:46","2021-07-15 10:25:46","2021-07-15 10:25:31","2021-07-15 10:25:31","2021-07-15 10:25:16","2021-07-15 10:25:16","2021-07-15 10:25:01","2021-07-15 10:25:01","2021-07-15 10:24:46","2021-07-15 10:24:46","2021-07-15 10:24:31","2021-07-15 10:24:31","2021-07-15 10:24:16","2021-07-15 10:24:16","2021-07-15 10:24:01","2021-07-15 10:24:01","2021-07-15 10:23:46","2021-07-15 10:23:46","2021-07-15 10:23:31","2021-07-15 10:23:31","2021-07-15 10:23:16","2021-07-15 10:23:16","2021-07-15 10:23:01","2021-07-15 10:23:01","2021-07-15 10:22:46","2021-07-15 10:22:46","2021-07-15 10:22:31","2021-07-15 10:22:31","2021-07-15 10:22:16","2021-07-15 10:22:16","2021-07-15 10:22:01","2021-07-15 10:22:01","2021-07-15 10:21:46","2021-07-15 10:21:46","2021-07-15 10:21:31","2021-07-15 10:21:31","2021-07-15 10:21:16","2021-07-15 10:21:16","2021-07-15 10:21:01","2021-07-15 10:21:01","2021-07-15 10:20:46","2021-07-15 10:20:46","2021-07-15 10:20:31","2021-07-15 10:20:31","2021-07-15 10:20:16","2021-07-15 10:20:16","2021-07-15 10:20:01","2021-07-15 10:20:01","2021-07-15 10:19:46","2021-07-15 10:19:46","2021-07-15 10:19:31","2021-07-15 10:19:31","2021-07-15 10:19:16","2021-07-15 10:19:16","2021-07-15 10:19:01","2021-07-15 10:19:01","2021-07-15 10:18:46","2021-07-15 10:18:46","2021-07-15 10:18:31","2021-07-15 10:18:31","2021-07-15 10:18:01","2021-07-15 10:18:01","2021-07-15 10:17:31","2021-07-15 10:17:31","2021-07-15 10:17:16","2021-07-15 10:17:16","2021-07-15 10:17:01","2021-07-15 10:17:01","2021-07-15 10:16:46","2021-07-15 10:16:46","2021-07-15 10:16:31","2021-07-15 10:16:31","2021-07-15 10:16:16","2021-07-15 10:16:16","2021-07-15 10:16:01","2021-07-15 10:16:01","2021-07-15 10:15:46","2021-07-15 10:15:46","2021-07-15 10:15:31","2021-07-15 10:15:31","2021-07-15 10:15:16","2021-07-15 10:15:16","2021-07-15 10:15:01","2021-07-15 10:15:01","2021-07-15 10:14:46","2021-07-15 10:14:46","2021-07-15 10:14:31","2021-07-15 10:14:31","2021-07-15 10:14:16","2021-07-15 10:14:16","2021-07-15 10:14:01","2021-07-15 10:14:01","2021-07-15 10:13:46","2021-07-15 10:13:46","2021-07-15 10:13:31","2021-07-15 10:13:31","2021-07-15 10:13:16","2021-07-15 10:13:16","2021-07-15 10:13:00","2021-07-15 10:13:00","2021-07-15 10:12:45","2021-07-15 10:12:45","2021-07-15 10:12:30","2021-07-15 10:12:30","2021-07-15 10:12:15","2021-07-15 10:12:15","2021-07-15 10:12:00","2021-07-15 10:12:00","2021-07-15 10:11:45","2021-07-15 10:11:45","2021-07-15 10:11:30","2021-07-15 10:11:30","2021-07-15 10:11:15","2021-07-15 10:11:15","2021-07-15 10:11:00","2021-07-15 10:11:00","2021-07-15 10:10:45","2021-07-15 10:10:45","2021-07-15 10:10:30","2021-07-15 10:10:30","2021-07-15 10:10:15","2021-07-15 10:10:15","2021-07-15 10:10:00","2021-07-15 10:10:00","2021-07-15 10:09:45","2021-07-15 10:09:45","2021-07-15 10:09:30","2021-07-15 10:09:30","2021-07-15 10:09:15","2021-07-15 10:09:15","2021-07-15 10:09:00","2021-07-15 10:09:00","2021-07-15 10:08:45","2021-07-15 10:08:45","2021-07-15 10:08:30","2021-07-15 10:08:30","2021-07-15 10:08:15","2021-07-15 10:08:15","2021-07-15 10:08:00","2021-07-15 10:08:00","2021-07-15 10:07:45","2021-07-15 10:07:45","2021-07-15 10:07:30","2021-07-15 10:07:30","2021-07-15 10:07:15","2021-07-15 10:07:15","2021-07-15 10:07:00","2021-07-15 10:07:00","2021-07-15 10:06:45","2021-07-15 10:06:45","2021-07-15 10:06:30","2021-07-15 10:06:30","2021-07-15 10:06:15","2021-07-15 10:06:15","2021-07-15 10:06:00","2021-07-15 10:06:00","2021-07-15 10:05:45","2021-07-15 10:05:45","2021-07-15 10:05:30","2021-07-15 10:05:30","2021-07-15 10:05:15","2021-07-15 10:05:15","2021-07-15 10:05:00","2021-07-15 10:05:00","2021-07-15 10:04:45","2021-07-15 10:04:45","2021-07-15 10:04:30","2021-07-15 10:04:30","2021-07-15 10:04:15","2021-07-15 10:04:15","2021-07-15 10:04:00","2021-07-15 10:04:00","2021-07-15 10:03:45","2021-07-15 10:03:45","2021-07-15 10:03:30","2021-07-15 10:03:30","2021-07-15 10:03:15","2021-07-15 10:03:15","2021-07-15 10:03:00","2021-07-15 10:03:00","2021-07-15 10:02:45","2021-07-15 10:02:45","2021-07-15 10:02:30","2021-07-15 10:02:30","2021-07-15 10:02:15","2021-07-15 10:02:15","2021-07-15 10:02:00","2021-07-15 10:02:00","2021-07-15 10:01:45","2021-07-15 10:01:45","2021-07-15 10:01:15","2021-07-15 10:01:15","2021-07-15 10:00:45","2021-07-15 10:00:45","2021-07-15 10:00:30","2021-07-15 10:00:30","2021-07-15 10:00:15","2021-07-15 10:00:15","2021-07-15 09:59:45","2021-07-15 09:59:45","2021-07-15 09:59:30","2021-07-15 09:59:30","2021-07-15 09:59:15","2021-07-15 09:59:15","2021-07-15 09:58:59","2021-07-15 09:58:59","2021-07-15 09:58:44","2021-07-15 09:58:44","2021-07-15 09:58:29","2021-07-15 09:58:29","2021-07-15 09:58:14","2021-07-15 09:58:14","2021-07-15 09:57:59","2021-07-15 09:57:59","2021-07-15 09:57:44","2021-07-15 09:57:44","2021-07-15 09:57:29","2021-07-15 09:57:29","2021-07-15 09:57:14","2021-07-15 09:57:14","2021-07-15 09:56:59","2021-07-15 09:56:59","2021-07-15 09:56:44","2021-07-15 09:56:44","2021-07-15 09:56:29","2021-07-15 09:56:29","2021-07-15 09:56:14","2021-07-15 09:56:14","2021-07-15 09:55:59","2021-07-15 09:55:59","2021-07-15 09:55:44","2021-07-15 09:55:44","2021-07-15 09:55:29","2021-07-15 09:55:29","2021-07-15 09:55:14","2021-07-15 09:55:14","2021-07-15 09:54:59","2021-07-15 09:54:59","2021-07-15 09:54:44","2021-07-15 09:54:44","2021-07-15 09:54:29","2021-07-15 09:54:29","2021-07-15 09:54:14","2021-07-15 09:54:14","2021-07-15 09:53:59","2021-07-15 09:53:59","2021-07-15 09:53:44","2021-07-15 09:53:44","2021-07-15 09:53:29","2021-07-15 09:53:29","2021-07-15 09:53:14","2021-07-15 09:53:14","2021-07-15 09:52:59","2021-07-15 09:52:59","2021-07-15 09:52:44","2021-07-15 09:52:44","2021-07-15 09:52:29","2021-07-15 09:52:29","2021-07-15 09:52:14","2021-07-15 09:52:14","2021-07-15 09:51:59","2021-07-15 09:51:59","2021-07-15 09:51:44","2021-07-15 09:51:44","2021-07-15 09:51:29","2021-07-15 09:51:29","2021-07-15 09:51:14","2021-07-15 09:51:14","2021-07-15 09:50:59","2021-07-15 09:50:59","2021-07-15 09:50:44","2021-07-15 09:50:44","2021-07-15 09:50:29","2021-07-15 09:50:29","2021-07-15 09:50:14","2021-07-15 09:50:14","2021-07-15 09:49:59","2021-07-15 09:49:59","2021-07-15 09:49:44","2021-07-15 09:49:44","2021-07-15 09:49:29","2021-07-15 09:49:29","2021-07-15 09:49:14","2021-07-15 09:49:14","2021-07-15 09:48:59","2021-07-15 09:48:59","2021-07-15 09:48:44","2021-07-15 09:48:44","2021-07-15 09:48:29","2021-07-15 09:48:29","2021-07-15 09:48:14","2021-07-15 09:48:14","2021-07-15 09:47:59","2021-07-15 09:47:59","2021-07-15 09:47:44","2021-07-15 09:47:44","2021-07-15 09:47:29","2021-07-15 09:47:29","2021-07-15 09:46:59","2021-07-15 09:46:59","2021-07-15 09:46:44","2021-07-15 09:46:44","2021-07-15 09:46:29","2021-07-15 09:46:29","2021-07-15 09:46:13","2021-07-15 09:46:13","2021-07-15 09:45:58","2021-07-15 09:45:58","2021-07-15 09:45:43","2021-07-15 09:45:43","2021-07-15 09:45:28","2021-07-15 09:45:28","2021-07-15 09:45:13","2021-07-15 09:45:13","2021-07-15 09:44:58","2021-07-15 09:44:58","2021-07-15 09:44:43","2021-07-15 09:44:43","2021-07-15 09:44:28","2021-07-15 09:44:28","2021-07-15 09:44:13","2021-07-15 09:44:13","2021-07-15 09:43:58","2021-07-15 09:43:58","2021-07-15 09:43:43","2021-07-15 09:43:43","2021-07-15 09:43:13","2021-07-15 09:43:13","2021-07-15 09:42:58","2021-07-15 09:42:58","2021-07-15 09:42:43","2021-07-15 09:42:43","2021-07-15 09:42:28","2021-07-15 09:42:28","2021-07-15 09:42:13","2021-07-15 09:42:13","2021-07-15 09:41:58","2021-07-15 09:41:58","2021-07-15 09:41:43","2021-07-15 09:41:43","2021-07-15 09:41:28","2021-07-15 09:41:28","2021-07-15 09:41:13","2021-07-15 09:41:13","2021-07-15 09:40:58","2021-07-15 09:40:58","2021-07-15 09:40:43","2021-07-15 09:40:43","2021-07-15 09:40:28","2021-07-15 09:40:28","2021-07-15 09:40:13","2021-07-15 09:40:13","2021-07-15 09:39:58","2021-07-15 09:39:58","2021-07-15 09:39:43","2021-07-15 09:39:43","2021-07-15 09:39:28","2021-07-15 09:39:28","2021-07-15 09:39:13","2021-07-15 09:39:13","2021-07-15 09:38:58","2021-07-15 09:38:58","2021-07-15 09:38:43","2021-07-15 09:38:43","2021-07-15 09:38:28","2021-07-15 09:38:28","2021-07-15 09:38:13","2021-07-15 09:38:13","2021-07-15 09:37:58","2021-07-15 09:37:58","2021-07-15 09:37:43","2021-07-15 09:37:43","2021-07-15 09:37:28","2021-07-15 09:37:28","2021-07-15 09:37:13","2021-07-15 09:37:13","2021-07-15 09:36:43","2021-07-15 09:36:43","2021-07-15 09:36:28","2021-07-15 09:36:28","2021-07-15 09:36:13","2021-07-15 09:36:13","2021-07-15 09:35:58","2021-07-15 09:35:58","2021-07-15 09:35:43","2021-07-15 09:35:43","2021-07-15 09:35:28","2021-07-15 09:35:28","2021-07-15 09:35:13","2021-07-15 09:35:13","2021-07-15 09:34:58","2021-07-15 09:34:58","2021-07-15 09:34:43","2021-07-15 09:34:43","2021-07-15 09:34:28","2021-07-15 09:34:28","2021-07-15 09:34:13","2021-07-15 09:34:12","2021-07-15 09:33:58","2021-07-15 09:33:58","2021-07-15 09:33:43","2021-07-15 09:33:43","2021-07-15 09:33:13","2021-07-15 09:33:13","2021-07-15 09:32:58","2021-07-15 09:32:58","2021-07-15 09:32:43","2021-07-15 09:32:43","2021-07-15 09:32:12","2021-07-15 09:32:12","2021-07-15 09:31:57","2021-07-15 09:31:57","2021-07-15 09:31:42","2021-07-15 09:31:42","2021-07-15 09:31:27","2021-07-15 09:31:27","2021-07-15 09:31:12","2021-07-15 09:31:12","2021-07-15 09:30:57","2021-07-15 09:30:57","2021-07-15 09:30:42","2021-07-15 09:30:42","2021-07-15 09:30:27","2021-07-15 09:30:27","2021-07-15 09:30:12","2021-07-15 09:30:12"],"r":["19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19118.99","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.76","19146.43","19146.43","19142.50","19142.50","19136.57","19136.57","19137.97","19137.97","19135.23","19135.23","19134.04","19134.04","19132.82","19132.82","19133.51","19133.51","19126.86","19126.86","19128.57","19128.57","19128.61","19128.61","19127.97","19127.97","19127.53","19127.53","19127.52","19127.52","19127.71","19127.71","19129.58","19129.58","19131.84","19131.84","19133.98","19133.98","19135.94","19135.94","19135.78","19135.78","19133.36","19133.36","19131.51","19131.51","19133.49","19133.49","19131.49","19131.49","19133.55","19133.55","19135.23","19135.23","19135.75","19135.75","19132.22","19132.22","19131.00","19131.00","19131.01","19131.01","19121.82","19121.82","19117.90","19117.90","19115.74","19115.74","19119.69","19119.69","19118.88","19118.88","19120.47","19120.47","19126.89","19126.89","19122.46","19122.46","19121.25","19121.25","19121.49","19121.49","19121.80","19121.80","19122.17","19122.17","19124.72","19124.72","19125.48","19125.48","19125.19","19125.19","19125.82","19125.82","19123.45","19123.45","19122.62","19122.62","19119.87","19119.87","19122.51","19122.51","19125.24","19125.24","19124.53","19124.53","19124.19","19124.19","19125.26","19125.26","19119.61","19119.61","19114.16","19114.16","19113.10","19113.10","19114.57","19114.57","19115.12","19115.12","19114.20","19114.20","19111.86","19111.86","19104.07","19104.07","19103.65","19103.65","19107.02","19107.02","19108.30","19108.30","19103.42","19103.42","19100.45","19100.45","19101.12","19101.12","19104.15","19104.15","19104.95","19104.95","19104.92","19104.92","19106.08","19106.08","19105.94","19105.94","19104.85","19104.85","19103.93","19103.93","19104.06","19104.06","19104.98","19104.98","19104.44","19104.44","19104.90","19104.90","19110.63","19110.63","19098.11","19098.11","19099.83","19099.83","19100.71","19100.71","19100.94","19100.94","19103.45","19103.45","19102.27","19102.27","19102.77","19102.77","19102.95","19102.95","19104.82","19104.82","19106.54","19106.54","19109.98","19109.98","19115.71","19115.71","19113.10","19113.10","19106.47","19106.47","19106.69","19106.69","19109.41","19109.41","19105.96","19105.96","19104.66","19104.66","19102.95","19102.95","19100.98","19100.98","19101.69","19101.69","19099.69","19099.69","19098.42","19098.42","19098.52","19098.52","19099.29","19099.29","19097.77","19097.77","19090.14","19090.14","19091.30","19091.30","19097.41","19097.41","19097.81","19097.81","19102.20","19102.20","19104.00","19104.00","19103.42","19103.42","19108.55","19108.55","19106.76","19106.76","19106.34","19106.34","19102.10","19102.10","19102.41","19102.41","19102.00","19102.00","19100.40","19100.40","19112.87","19112.87","19110.49","19110.49","19109.77","19109.77","19110.63","19110.63","19105.73","19105.73","19105.99","19105.99","19106.44","19106.44","19107.42","19107.42","19108.28","19108.28","19108.15","19108.15","19107.25","19107.25","19106.39","19106.39","19107.35","19107.35","19111.16","19111.16","19109.79","19109.79","19111.32","19111.32","19114.36","19114.36","19113.47","19113.47","19114.10","19114.10","19116.25","19116.25","19116.61","19116.61","19118.26","19118.26","19116.37","19116.37","19115.75","19115.75","19117.84","19117.84","19117.79","19117.79","19117.87","19117.87","19116.46","19116.46","19114.63","19114.63","19114.68","19114.68","19116.00","19116.00","19116.88","19116.88","19120.61","19120.61","19121.93","19121.93","19121.28","19121.28","19125.17","19125.17","19127.57","19127.57","19123.74","19123.74","19121.14","19121.14","19122.58","19122.58","19124.33","19124.33","19126.53","19126.53","19126.19","19126.19","19128.01","19128.01","19127.74","19127.74","19131.05","19131.05","19129.58","19129.58","19127.49","19127.49","19126.80","19126.80","19126.66","19126.66","19126.76","19126.76","19126.67","19126.67","19128.11","19128.11","19127.11","19127.11","19126.98","19126.98","19126.92","19126.92","19127.67","19127.67","19129.28","19129.28","19131.63","19131.63","19130.60","19130.60","19133.81","19133.81","19134.12","19134.12","19133.03","19133.03","19131.52","19131.52","19129.70","19129.70","19128.19","19128.19","19128.31","19128.31","19128.82","19128.82","19130.45","19130.45","19128.10","19128.10","19127.48","19127.48","19129.85","19129.85","19130.24","19130.24","19128.55","19128.55","19127.63","19127.63","19127.77","19127.77","19130.17","19130.17","19126.40","19126.40","19128.83","19128.83","19131.82","19131.82","19135.57","19135.57","19133.48","19133.48","19131.65","19131.65","19136.59","19136.59","19135.13","19135.13","19134.62","19134.62","19134.64","19134.64","19135.75","19135.75","19136.17","19136.17","19135.64","19135.64","19134.78","19134.78","19135.51","19135.51","19135.34","19135.34","19137.38","19137.38","19137.23","19137.23","19138.75","19138.75","19137.78","19137.78","19138.72","19138.72","19140.87","19140.87","19139.78","19139.78","19140.01","19140.01","19143.15","19143.15","19143.15","19143.15","19143.28","19143.28","19143.87","19143.87","19143.94","19143.94","19144.25","19144.25","19145.17","19145.17","19145.84","19145.84","19144.37","19144.37","19144.73","19144.73","19142.89","19142.89","19141.67","19141.67","19141.67","19141.67","19142.22","19142.22","19144.89","19144.89","19147.12","19147.12","19148.99","19148.99","19148.98","19148.98","19149.76","19149.76","19149.76","19149.76","19150.34","19150.34","19149.13","19149.13","19152.73","19152.73","19152.67","19152.67","19152.35","19152.35","19150.80","19150.80","19149.33","19149.33","19151.53","19151.53","19149.70","19149.70","19148.32","19148.32","19147.57","19147.57","19146.75","19146.75","19147.44","19147.44","19147.71","19147.71","19146.82","19146.82","19147.47","19147.47","19146.34","19146.34","19146.05","19146.05","19146.55","19146.55","19144.12","19144.12","19147.86","19147.86","19155.95","19155.95","19154.56","19154.56","19155.79","19155.79","19155.86","19155.86","19155.61","19155.61","19153.99","19153.99","19158.18","19158.18","19156.53","19156.53","19157.23","19157.23","19156.82","19156.82","19157.36","19157.36","19156.39","19156.39","19156.60","19156.60","19155.34","19155.34","19156.40","19156.40","19157.50","19157.50","19153.78","19153.78","19154.34","19154.34","19152.75","19152.75","19155.01","19155.01","19151.50","19151.50","19154.81","19154.81","19151.65","19151.65","19152.17","19152.17","19151.98","19151.98","19151.98","19151.98","19152.99","19152.99","19153.76","19153.76","19153.00","19153.00","19151.48","19151.48","19153.15","19153.15","19155.33","19155.33","19155.74","19155.74","19156.34","19156.34","19156.35","19156.35","19152.39","19152.39","19148.00","19148.00","19148.35","19148.35","19150.22","19150.22","19157.41","19157.41","19157.66","19157.66","19157.68","19157.68","19157.82","19157.82","19157.79","19157.79","19157.79","19157.79","19157.55","19157.55","19155.00","19155.00","19154.95","19154.95","19154.55","19154.55","19154.55","19154.55","19153.13","19153.13","19152.28","19152.28","19154.66","19154.66","19155.72","19155.72","19158.30","19158.30","19159.15","19159.15","19158.82","19158.82","19158.75","19158.75","19155.93","19155.93","19152.05","19152.05","19152.61","19152.61","19153.57","19153.57","19153.25","19153.25","19153.67","19153.67","19153.80","19153.80","19154.59","19154.59","19155.79","19155.79","19156.51","19156.51","19156.74","19156.74","19155.63","19155.63","19158.07","19158.07","19163.19","19163.19","19161.18","19161.18","19164.43","19164.43","19166.22","19166.22","19166.60","19166.60","19166.93","19166.93","19166.94","19166.94","19166.94","19166.94","19166.86","19166.86","19166.78","19166.78","19168.06","19168.06","19166.94","19166.94","19167.88","19167.88","19167.95","19167.95","19167.88","19167.88","19164.12","19164.12","19164.25","19164.25","19167.50","19167.50","19167.06","19167.06","19167.70","19167.70","19166.87","19166.87","19165.08","19165.08","19166.92","19166.92","19171.35","19171.35","19162.22","19162.22","19162.30","19162.30","19160.67","19160.67","19159.90","19159.90","19159.99","19159.99","19160.95","19160.95","19160.97","19160.97","19161.31","19161.31","19160.17","19160.17","19162.17","19162.17","19162.82","19162.82","19162.43","19162.43","19162.68","19162.68","19162.68","19162.68","19162.14","19162.14","19161.98","19161.98","19161.67","19161.67","19161.67","19161.67","19161.57","19161.57","19161.32","19161.32","19160.82","19160.82","19160.48","19160.48","19161.39","19161.39","19162.20","19162.20","19162.22","19162.22","19162.29","19162.29","19162.30","19162.30","19162.29","19162.29","19162.68","19162.68","19162.99","19162.99","19163.69","19163.69","19163.77","19163.77","19163.40","19163.40","19166.60","19166.60","19166.25","19166.25","19163.51","19163.51","19163.45","19163.45","19162.78","19162.78","19161.97","19161.97","19162.96","19162.96","19161.01","19161.01","19160.13","19160.13","19159.82","19159.82","19160.33","19160.33","19160.33","19160.33","19161.89","19161.89","19159.37","19159.37","19159.41","19159.41","19158.95","19158.95","19157.59","19157.59","19160.27","19160.27","19160.10","19160.10","19160.29","19160.29","19159.51","19159.51","19159.83","19159.83","19159.61","19159.61","19159.09","19159.09","19159.63","19159.63","19157.83","19157.83","19155.23","19155.23","19159.69","19159.69","19161.41","19161.41","19160.93","19160.93","19158.92","19158.92","19159.32","19159.32","19159.92","19159.92","19159.97","19159.97","19159.89","19159.89","19160.10","19160.10","19159.77","19159.77","19158.90","19158.90","19158.17","19158.17","19160.63","19160.63","19158.23","19158.23","19156.89","19156.89","19156.95","19156.95","19156.04","19156.04","19156.12","19156.12","19156.14","19156.14","19155.48","19155.48","19158.14","19158.14","19159.41","19159.41","19160.98","19160.98","19160.45","19160.45","19161.94","19161.94","19162.31","19162.31","19161.93","19161.93","19162.09","19162.09","19162.78","19162.78","19162.69","19162.69","19163.00","19163.00","19164.67","19164.67","19164.14","19164.14","19163.91","19163.91","19163.92","19163.92","19163.92","19163.92","19159.85","19159.85","19157.69","19157.69","19157.29","19157.29","19156.28","19156.28","19150.45","19150.45","19148.83","19148.83","19151.06","19151.06","19151.39","19151.39","19150.91","19150.91","19151.06","19151.06","19148.77","19148.77","19149.95","19149.95","19149.95","19149.95","19149.95","19149.95","19149.88","19149.88","19148.16","19148.16","19147.80","19147.80","19147.68","19147.68","19144.67","19144.67","19148.12","19148.12","19151.13","19151.13","19150.70","19150.70","19148.19","19148.19","19144.16","19144.16","19148.48","19148.48","19142.21","19142.21","19142.21","19142.21","19141.22","19141.22","19142.95","19142.95","19142.37","19142.37","19142.91","19142.91","19143.49","19143.49","19144.04","19144.04","19144.04","19144.04","19144.15","19144.15","19146.35","19146.35","19146.03","19146.03","19147.51","19147.51","19147.18","19147.18","19147.51","19147.51","19147.18","19147.18","19147.93","19147.93","19147.30","19147.30","19147.76","19147.76","19147.62","19147.62","19147.62","19147.62","19147.56","19147.56","19148.82","19148.82","19150.13","19150.13","19151.53","19151.53","19151.57","19151.57","19151.10","19151.10","19150.13","19150.13","19150.86","19150.86","19151.21","19151.21","19151.50","19151.50","19151.65","19151.65","19153.21","19153.21","19153.83","19153.83","19153.50","19153.50","19153.21","19153.21","19152.24","19152.24","19152.02","19152.02","19152.71","19152.71","19151.73","19151.73","19151.40","19151.40","19151.82","19151.82","19150.08","19150.08","19151.02","19151.02","19151.03","19151.03","19151.10","19151.10","19153.80","19153.80","19153.80","19153.80","19154.01","19154.01","19151.82","19151.82","19153.32","19153.32","19152.08","19152.08","19150.45","19150.45","19148.37","19148.37","19151.66","19151.66","19152.19","19152.19","19150.48","19150.48","19151.88","19151.88","19151.81","19151.81","19151.61","19151.61","19153.04","19153.04","19153.09","19153.09","19155.24","19155.24","19155.24","19155.24","19154.91","19154.91","19154.04","19154.04","19153.05","19153.05","19152.29","19152.29","19154.52","19154.52","19154.52","19154.52","19154.05","19154.05","19153.31","19153.31","19153.31","19153.31","19154.17","19154.17","19156.44","19156.44","19155.23","19155.23","19155.23","19155.23","19155.90","19155.90","19155.35","19155.35","19157.35","19157.35","19156.13","19156.13","19160.22","19160.22","19160.71","19160.71","19159.84","19159.84","19157.87","19157.87","19155.61","19155.61","19154.64","19154.64","19155.21","19155.21","19155.56","19155.56","19155.85","19155.85","19158.85","19158.85","19158.85","19158.85","19160.88","19160.88","19154.63","19154.63","19152.70","19152.70","19153.53","19153.53","19156.92","19156.92","19156.73","19156.73","19157.44","19157.44","19157.24","19157.24","19156.56","19156.56","19154.50","19154.50","19155.41","19155.41","19157.66","19157.66","19159.48","19159.48","19161.61","19161.61","19160.96","19160.96","19159.81","19159.81","19160.69","19160.69","19159.00","19159.00","19156.14","19156.14","19156.76","19156.76","19156.09","19156.09","19156.09","19156.09","19156.91","19156.91","19154.32","19154.32","19155.30","19155.30","19155.23","19155.23","19156.65","19156.65","19156.05","19156.05","19153.77","19153.77","19152.92","19152.92","19153.97","19153.97","19153.59","19153.59","19152.72","19152.72","19155.29","19155.29","19155.42","19155.42","19152.08","19152.08","19152.73","19152.73","19146.74","19146.74","19146.37","19146.37","19146.80","19146.80","19146.88","19146.88","19146.33","19146.33","19146.19","19146.19","19147.26","19147.26","19146.74","19146.74","19145.65","19145.65","19148.15","19148.15","19146.36","19146.36","19152.61","19152.61","19153.48","19153.48","19153.55","19153.55","19153.57","19153.57","19155.05","19155.05","19155.17","19155.17","19157.43","19157.43","19156.60","19156.60","19156.21","19156.21","19157.97","19157.97","19148.55","19148.55","19150.27","19150.27","19149.19","19149.19","19147.50","19147.50","19146.44","19146.44","19149.09","19149.09","19148.69","19148.69","19149.33","19149.33","19152.44","19152.44","19151.72","19151.72","19151.07","19151.07","19151.24","19151.24","19149.82","19149.82","19151.19","19151.19","19154.81","19154.81","19150.31","19150.31","19151.37","19151.37","19153.25","19153.25","19151.79","19151.79","19151.77","19151.77","19151.42","19151.42","19151.70","19151.70","19149.58","19149.58","19154.91","19154.91","19159.05","19159.05","19159.43","19159.43","19157.91","19157.91","19158.11","19158.11","19157.12","19157.12","19156.53","19156.53","19157.91","19157.91","19157.67","19157.67","19159.78","19159.78","19159.46","19159.46","19159.35","19159.35","19159.24","19159.24","19159.34","19159.34","19161.70","19161.70","19160.27","19160.27","19162.01","19162.01","19161.21","19161.21","19160.71","19160.71","19161.07","19161.07","19161.48","19161.48","19158.05","19158.05","19157.61","19157.61","19157.50","19157.50","19158.11","19158.11","19158.76","19158.76","19158.72","19158.72","19164.68","19164.68","19165.37","19165.37","19167.50","19167.50","19169.11","19169.11","19168.20","19168.20","19168.55","19168.55","19169.35","19169.35","19168.81","19168.81","19167.71","19167.71","19168.70","19168.70","19168.50","19168.50","19167.87","19167.87","19163.44","19163.44","19163.34","19163.34","19161.43","19161.43","19159.91","19159.91","19160.64","19160.64","19160.55","19160.55","19161.35","19161.35","19161.12","19161.12","19159.00","19159.00","19159.75","19159.75","19161.51","19161.51","19163.45","19163.45","19150.88","19150.88","19151.25","19151.25","19153.54","19153.54","19153.12","19153.12","19150.35","19150.35","19150.27","19150.27","19153.95","19153.95","19156.38","19156.38","19158.06","19158.06","19159.41","19159.41","19157.69","19157.69","19154.87","19154.87","19154.77","19154.77","19153.65","19153.65","19153.94","19153.94","19153.94","19153.94","19156.31","19156.31","19150.02","19150.02","19150.73","19150.73","19152.98","19152.98","19151.75","19151.75","19151.65","19151.65","19150.93","19150.93","19152.50","19152.50","19150.76","19150.76","19143.27","19143.27","19146.25","19146.25","19153.53","19153.53","19153.21","19153.21","19153.44","19153.44","19152.69","19152.69","19151.59","19151.59","19153.70","19153.70","19153.82","19153.82","19151.53","19151.53","19151.03","19151.03","19151.66","19151.66","19151.67","19151.67","19151.67","19151.67","19152.56","19152.56","19151.95","19151.95","19152.86","19152.86","19151.24","19151.24","19151.39","19151.39","19155.87","19155.87","19156.42","19156.42","19153.92","19153.92","19151.85","19151.85","19154.56","19154.56","19154.96","19154.96","19153.92","19153.92","19154.34","19154.34","19153.71","19153.71","19150.93","19150.93","19149.43","19149.43","19148.79","19148.79","19148.35","19148.35","19148.67","19148.67","19148.53","19148.53","19147.22","19147.22","19147.53","19147.53","19148.59","19148.59","19151.36","19151.36","19152.21","19152.21","19151.48","19151.48","19153.43","19153.43","19150.30","19150.30","19153.35","19153.35","19153.23","19153.23","19154.15","19154.15","19156.74","19156.74","19154.62","19154.62","19154.03","19154.03","19156.35","19156.35","19154.69","19154.69","19159.86","19159.86","19160.51","19160.51","19162.23","19162.23","19160.35","19160.35","19160.98","19160.98","19161.98","19161.98","19160.19","19160.19","19158.82","19158.82","19160.30","19160.30","19165.82","19165.82","19168.39","19168.39","19169.07","19169.07","19170.50","19170.50","19171.30","19171.30","19170.61","19170.61","19172.98","19172.98","19173.40","19173.40","19171.02","19171.02","19170.45","19170.45","19172.16","19172.16","19172.70","19172.70","19170.75","19170.75","19169.18","19169.18","19167.52","19167.52","19166.91","19166.91","19168.88","19168.88","19169.48","19169.48","19169.83","19169.83","19174.00","19174.00","19177.36","19177.36","19174.65","19174.65","19173.32","19173.32","19173.21","19173.21","19174.05","19174.05","19172.80","19172.80","19168.33","19168.33","19172.65","19172.65","19172.79","19172.79","19166.88","19166.88","19167.93","19167.93","19172.10","19172.10","19173.97","19173.97","19174.69","19174.69","19169.47","19169.47","19164.90","19164.90","19163.51","19163.51","19164.96","19164.96","19162.54","19162.54","19160.71","19160.71","19159.23","19159.23","19159.02","19159.02","19158.91","19158.91","19153.69","19153.69","19150.87","19150.87","19152.11","19152.11","19152.66","19152.66","19153.69","19153.69","19149.07","19149.07","19146.70","19146.70","19145.77","19145.77","19143.90","19143.90","19143.48","19143.48","19142.15","19142.15","19140.99","19140.99","19138.49","19138.49","19135.13","19135.13","19133.24","19133.24","19132.83","19132.83","19132.81","19132.81","19131.67","19131.67","19133.79","19133.79","19132.91","19132.91","19134.45","19134.45","19136.42","19136.42","19137.10","19137.10","19137.23","19137.23","19140.09","19140.09","19140.28","19140.28","19140.48","19140.48","19139.17","19139.17","19135.48","19135.48","19131.78","19131.78","19131.43","19131.43","19130.76","19130.76","19130.48","19130.48","19129.76","19129.76","19129.10","19129.10","19129.70","19129.70","19128.02","19128.02","19124.38","19124.38","19125.19","19125.19","19125.45","19125.45","19124.29","19124.29","19123.71","19123.71","19123.49","19123.49","19126.23","19126.23","19127.60","19127.60","19129.97","19129.97","19129.46","19129.46","19129.74","19129.74","19129.69","19129.69","19129.84","19129.84","19128.38","19128.38","19127.37","19127.37","19127.01","19127.01","19127.16","19127.16","19126.63","19126.63","19126.93","19126.93","19126.94","19126.94","19128.19","19128.19","19124.74","19124.74","19124.39","19124.39","19125.43","19125.43","19126.95","19126.95","19125.87","19125.87","19123.79","19123.79","19125.00","19125.00","19127.37","19127.37","19126.97","19126.97","19126.10","19126.10","19126.87","19126.87","19126.59","19126.59","19127.08","19127.08","19128.27","19128.27","19129.17","19129.17","19127.22","19127.22","19134.79","19134.79","19135.25","19135.25","19134.04","19134.04","19128.27","19128.27","19129.44","19129.44","19126.84","19126.84","19127.04","19127.04","19123.81","19123.81","19122.20","19122.20","19120.41","19120.41","19123.79","19123.79","19123.50","19123.50","19125.43","19125.43","19126.32","19126.32","19125.50","19125.50","19125.32","19125.32","19128.89","19128.89","19127.74","19127.74","19127.25","19127.25","19125.93","19125.93","19127.26","19127.26","19124.21","19124.21","19124.21","19124.21","19123.36","19123.36","19122.89","19122.89","19123.79","19123.79","19123.13","19123.13","19123.43","19123.43","19121.84","19121.84","19122.37","19122.37","19122.04","19122.04","19121.57","19121.57","19121.60","19121.60","19120.91","19120.91","19120.30","19120.30","19122.58","19122.58","19122.91","19122.91","19122.52","19122.52","19118.88","19118.88","19118.50","19118.50","19118.86","19118.86","19117.13","19117.13","19119.00","19119.00","19117.82","19117.82","19117.69","19117.69","19117.91","19117.91","19117.59","19117.59","19117.96","19117.96","19118.59","19118.59","19116.51","19116.51","19118.38","19118.38","19118.38","19118.38","19118.44","19118.44","19119.42","19119.42","19116.31","19116.31","19115.95","19115.95","19115.77","19115.77","19116.96","19116.96","19116.96","19116.96","19117.21","19117.21","19116.31","19116.31","19116.58","19116.58","19116.32","19116.32","19115.62","19115.62","19115.57","19115.57","19114.03","19114.03","19115.37","19115.37","19115.05","19115.05","19116.90","19116.90","19114.85","19114.85","19114.70","19114.70","19112.52","19112.52","19113.68","19113.68","19112.92","19112.92","19112.60","19112.60","19110.11","19110.11","19112.30","19112.30","19110.25","19110.25","19109.13","19109.13","19109.11","19109.11","19109.40","19109.40","19107.90","19107.90","19107.56","19107.56","19105.41","19105.41","19105.28","19105.28","19102.78","19102.78","19103.47","19103.47","19104.30","19104.30","19104.24","19104.24","19104.16","19104.16","19099.59","19099.59","19099.61","19099.61","19095.04","19095.04","19096.46","19096.46","19096.95","19096.95","19095.08","19095.08","19096.52","19096.52","19097.32","19097.32","19097.36","19097.36","19098.55","19098.55","19097.36","19097.36","19096.69","19096.69","19097.30","19097.30","19097.43","19097.43","19098.04","19098.04","19098.28","19098.28","19097.38","19097.38","19097.66","19097.66","19096.39","19096.39","19097.01","19097.01","19095.34","19095.34","19095.77","19095.77","19096.74","19096.74","19097.89","19097.89","19099.35","19099.35","19099.63","19099.63","19100.97","19100.97","19101.72","19101.72","19112.65","19112.65","19114.16","19114.16","19112.30","19112.30","19112.65","19112.65","19108.65","19108.65","19109.95","19109.95","19110.26","19110.26","19110.31","19110.31","19107.88","19107.88","19107.88","19107.88","19107.93","19107.93","19107.32","19107.32","19105.99","19105.99","19107.45","19107.45","19109.92","19109.92","19111.65","19111.65","19112.73","19112.73","19110.74","19110.74","19109.03","19109.03","19104.59","19104.59","19106.64","19106.64","19109.14","19109.14","19108.00","19108.00","19107.59","19107.59","19106.82","19106.82","19104.98","19104.98","19102.07","19102.07","19097.84","19097.84","19099.12","19099.12","19098.52","19098.52","19098.43","19098.43","19098.30","19098.30","19097.61","19097.61","19097.01","19097.01","19096.47","19096.47","19095.26","19095.26","19095.37","19095.37","19096.08","19096.08","19095.92","19095.92","19095.02","19095.02","19094.12","19094.12","19091.20","19091.20","19095.11","19095.11","19096.20","19096.20","19096.90","19096.90","19098.41","19098.41","19097.82","19097.82","19097.96","19097.96","19100.36","19100.36","19099.46","19099.46","19098.10","19098.10","19100.73","19100.73","19101.84","19101.84","19101.72","19101.72","19095.41","19095.41","19095.24","19095.24","19098.10","19098.10","19097.49","19097.49","19097.59","19097.59","19100.34","19100.34","19100.88","19100.88","19100.45","19100.45","19101.60","19101.60","19100.95","19100.95","19098.17","19098.17","19097.58","19097.58","19097.39","19097.39","19096.84","19096.84","19097.15","19097.15","19098.06","19098.06","19095.82","19095.82","19094.00","19094.00","19096.15","19096.15","19092.98","19092.98","19092.15","19092.15","19086.36","19086.36","19088.71","19088.71","19089.94","19089.94","19088.57","19088.57","19088.38","19088.38","19087.92","19087.92","19088.64","19088.64","19087.63","19087.63","19085.19","19085.19","19085.24","19085.24","19084.66","19084.66","19084.97","19084.97","19083.18","19083.18","19084.21","19084.21","19085.11","19085.11","19085.98","19085.98","19086.81","19086.81","19088.62","19088.62","19089.28","19089.28","19086.54","19086.54","19088.35","19088.35","19086.58","19086.58","19080.86","19080.86","19085.13","19085.13","19082.38","19082.38","19080.43","19080.43","19079.84","19079.84","19079.46","19079.46","19080.28","19080.28","19079.89","19079.89","19080.07","19080.07","19079.40","19079.40","19076.83","19076.83","19075.17","19075.17","19067.35","19067.35","19066.14","19066.14","19067.06","19067.06","19065.75","19065.75","19065.70","19065.70","19066.54","19066.54","19066.65","19066.65","19064.80","19064.80","19065.29","19065.29","19066.71","19066.71","19064.52","19064.52","19063.58","19063.58","19063.23","19063.23","19060.55","19060.55","19059.74","19059.74","19060.48","19060.48","19060.80","19060.80","19059.44","19059.44","19059.44","19059.44","19063.90","19063.90","19064.40","19064.40","19065.54","19065.54","19063.62","19063.62","19062.05","19062.05","19060.72","19060.72","19061.53","19061.53","19057.53","19057.53","19056.70","19056.70","19057.46","19057.46","19056.36","19056.36","19063.45","19063.45","19065.39","19065.39","19063.86","19063.86","19061.07","19061.07","19061.77","19061.77","19059.88","19059.88","19060.92","19060.92","19059.57","19059.57","19058.08","19058.08","19058.13","19058.13","19057.17","19057.17","19054.18","19054.18","19053.71","19053.71","19054.07","19054.07","19053.32","19053.32","19053.74","19053.74","19054.12","19054.12","19055.84","19055.84","19051.98","19051.98","19048.31","19048.31","19047.87","19047.87","19049.13","19049.13","19049.52","19049.52","19047.73","19047.73","19046.91","19046.91","19047.12","19047.12","19050.38","19050.38","19038.73","19038.73","19037.90","19037.90","19038.15","19038.15","19037.17","19037.17","19035.89","19035.89","19037.30","19037.30","19037.71","19037.71","19044.86","19044.86","19044.14","19044.14","19042.13","19042.13","19042.12","19042.12","19043.39","19043.39","19037.98","19037.98","19039.39","19039.39","19040.76","19040.76","19042.86","19042.86","19043.00","19043.00","19040.83","19040.83","19041.88","19041.88","19042.19","19042.19","19042.86","19042.86","19044.01","19044.01","19043.88","19043.88","19043.83","19043.83","19048.70","19048.70","19054.47","19054.47","19057.58","19057.58","19059.98","19059.98","19059.07","19059.07","19063.87","19063.87","19064.49","19064.49","19062.18","19062.18","19061.58","19061.58","19063.54","19063.54","19063.21","19063.21","19062.16","19062.16","19062.89","19062.89","19059.71","19059.71","19058.71","19058.71","19059.02","19059.02","19060.34","19060.34","19060.43","19060.43","19060.95","19060.95","19061.44","19061.44","19060.10","19060.10","19060.53","19060.53","19061.72","19061.72","19059.23","19059.23","19058.50","19058.50","19058.71","19058.71","19059.41","19059.41","19060.58","19060.58","19053.88","19053.88","19054.41","19054.41","19052.90","19052.90","19054.52","19054.52","19054.26","19054.26","19054.80","19054.80","19054.63","19054.63","19054.63","19054.63","19054.60","19054.60","19055.39","19055.39","19055.66","19055.66","19055.69","19055.69","19056.56","19056.56","19056.80","19056.80","19058.20","19058.20","19058.57","19058.57","19058.39","19058.39","19058.88","19058.88","19058.14","19058.14","19058.07","19058.07","19057.94","19057.94","19057.14","19057.14","19058.92","19058.92","19052.90","19052.90","19053.10","19053.10","19052.30","19052.30","19053.23","19053.23","19053.35","19053.35","19053.35","19053.35","19053.02","19053.02","19052.92","19052.92","19053.17","19053.17","19052.70","19052.70","19045.15","19045.15","19051.25","19051.25","19051.23","19051.23","19050.98","19050.98","19050.61","19050.61","19050.31","19050.31","19050.01","19050.01","19050.72","19050.72","19044.36","19044.36","19044.63","19044.63","19044.69","19044.69","19045.56","19045.56","19045.40","19045.40","19045.68","19045.68","19049.84","19049.84","19048.24","19048.24","19050.16","19050.16","19049.81","19049.81","19048.42","19048.42","19050.25","19050.25","19050.90","19050.90","19050.28","19050.28","19048.09","19048.09","19048.26","19048.26","19049.47","19049.47","19046.28","19046.28","19046.42","19046.42","19044.22","19044.22","19044.42","19044.42","19047.77","19047.77","19047.53","19047.53","19048.27","19048.27","19044.98","19044.98","19041.51","19041.51","19039.51","19039.51","19031.78","19031.78","19031.36","19031.36","19026.56","19026.56","19026.52","19026.52","19024.79","19024.79","19024.84","19024.84","19026.27","19026.27","19025.75","19025.75","19027.32","19027.32","19026.27","19026.27","19021.36","19021.36","19022.71","19022.71","19020.00","19020.00","19017.91","19017.91","19018.47","19018.47","19007.92","19007.92","19006.53","19006.53","19004.95","19004.95","19003.88","19003.88","19004.05","19004.05","19004.14","19004.14","19003.74","19003.74","19002.81","19002.81","19003.50","19003.50","19004.48","19004.48","19009.73","19009.73","19010.77","19010.77","19009.99","19009.99","19003.99","19003.99","19005.97","19005.97","19006.85","19006.85","19014.03","19014.03","19004.31","19004.31","19009.07","19009.07","19010.00","19010.00","19010.18","19010.18","19011.75","19011.75","19013.63","19013.63","19022.60","19022.60","19018.39","19018.39","19018.71","19018.71","19016.70","19016.70","19034.99","19034.99","19047.01","19047.01","19049.05","19049.05","19050.91","19050.91","19046.61","19046.61","19046.20","19046.20","19047.46","19047.46","19042.24","19042.24","19053.82","19053.82","19053.83","19053.83","19052.80","19052.80","19052.99","19052.99","19052.99","19052.99","19052.47","19052.47","19053.78","19053.78","19052.33","19052.33","19051.49","19051.49","19052.66","19052.66","19051.15","19051.15","19048.06","19048.06","19047.82","19047.82","19049.10","19049.10","19050.18","19050.18","19055.10","19055.10","19055.68","19055.68","19059.69","19059.69","19059.81","19059.81","19060.32","19060.32","19060.34","19060.34","19060.23","19060.23","19060.23","19060.23","19059.65","19059.65","19059.01","19059.01","19056.00","19056.00","19055.67","19055.67","19055.52","19055.52","19055.18","19055.18","19055.71","19055.71","19057.03","19057.03","19056.04","19056.04","19058.42","19058.42","19058.71","19058.71","19059.41","19059.41","19057.43","19057.43","19046.14","19046.14","19048.18","19048.18","19045.15","19045.15","19068.82","19068.82","19068.35","19068.35","19069.19","19069.19","19067.20","19067.20","19065.66","19065.66","19066.75","19066.75","19069.31","19069.31","19067.85","19067.85","19067.85","19067.85","19069.68","19069.68","19069.68","19069.68","19060.66","19060.66","19056.39","19056.39","19056.18","19056.18","19059.90","19059.90","19062.21","19062.21","19047.30","19047.30","19049.63","19049.63","19049.63","19049.63","19049.63","19049.63","19049.63","19049.63","19049.63","19049.63","19049.63","19049.63","19049.63","19049.63","19049.63","19049.63"],"volume":"55,505,536.00","change":"73.33","high":"19,177.36","low":"19,002.81","BgImage":"assets\/images\/up.svg","min":18972.32,"max":19119,"max_value":4.3400000000001,"min_value":73.34,"base_value":73.34}