{"closing":"17455.54","base":0,"offset":"2021-10-20T20:16:06+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1634729688,1634729688,1634729673,1634729673,1634729658,1634729657,1634729643,1634729643,1634729628,1634729628,1634729613,1634729613,1634729598,1634729598,1634729583,1634729583,1634729568,1634729568,1634729553,1634729553,1634729538,1634729538,1634729523,1634729523,1634729508,1634729507,1634729493,1634729493,1634729478,1634729478,1634729463,1634729463,1634729448,1634729448,1634729433,1634729433,1634729418,1634729418,1634729403,1634729403,1634729388,1634729387,1634729373,1634729373,1634729358,1634729358,1634729343,1634729343,1634729328,1634729328,1634729313,1634729313,1634729298,1634729298,1634729283,1634729283,1634729268,1634729268,1634729253,1634729253,1634729237,1634729237,1634729222,1634729221,1634729207,1634729207,1634729192,1634729192,1634729177,1634729177,1634729162,1634729162,1634729147,1634729147,1634729132,1634729132,1634729117,1634729117,1634729102,1634729102,1634729087,1634729087,1634729072,1634729072,1634729057,1634729057,1634729042,1634729042,1634729027,1634729027,1634729012,1634729012,1634728997,1634728997,1634728982,1634728982,1634728967,1634728967,1634728952,1634728952,1634728937,1634728937,1634728922,1634728922,1634728907,1634728907,1634728892,1634728892,1634728877,1634728877,1634728862,1634728862,1634728847,1634728847,1634728832,1634728832,1634728817,1634728817,1634728802,1634728802,1634728787,1634728787,1634728772,1634728772,1634728757,1634728757,1634728742,1634728742,1634728727,1634728727,1634728712,1634728712,1634728697,1634728697,1634728682,1634728682,1634728667,1634728667,1634728652,1634728652,1634728637,1634728637,1634728622,1634728622,1634728607,1634728607,1634728592,1634728591,1634728577,1634728577,1634728562,1634728562,1634728547,1634728547,1634728532,1634728532,1634728517,1634728517,1634728502,1634728502,1634728487,1634728487,1634728472,1634728472,1634728457,1634728457,1634728442,1634728442,1634728427,1634728426,1634728411,1634728411,1634728396,1634728396,1634728381,1634728381,1634728366,1634728366,1634728351,1634728351,1634728336,1634728336,1634728321,1634728321,1634728306,1634728306,1634728291,1634728291,1634728276,1634728276,1634728261,1634728261,1634728246,1634728246,1634728231,1634728231,1634728216,1634728216,1634728201,1634728201,1634728186,1634728186,1634728171,1634728171,1634728156,1634728156,1634728141,1634728141,1634728126,1634728126,1634728111,1634728111,1634728096,1634728096,1634728081,1634728081,1634728066,1634728066,1634728051,1634728051,1634728036,1634728036,1634728021,1634728021,1634728006,1634728006,1634727991,1634727991,1634727976,1634727976,1634727961,1634727961,1634727946,1634727946,1634727931,1634727930,1634727916,1634727916,1634727901,1634727901,1634727886,1634727886,1634727871,1634727871,1634727856,1634727856,1634727841,1634727841,1634727826,1634727826,1634727811,1634727811,1634727796,1634727796,1634727781,1634727781,1634727766,1634727766,1634727751,1634727751,1634727736,1634727736,1634727721,1634727721,1634727706,1634727706,1634727691,1634727691,1634727676,1634727676,1634727661,1634727661,1634727646,1634727646,1634727631,1634727631,1634727616,1634727615,1634727601,1634727600,1634727585,1634727585,1634727570,1634727570,1634727555,1634727555,1634727540,1634727540,1634727525,1634727525,1634727510,1634727510,1634727495,1634727495,1634727480,1634727480,1634727465,1634727465,1634727450,1634727450,1634727435,1634727435,1634727420,1634727420,1634727405,1634727405,1634727390,1634727390,1634727375,1634727375,1634727360,1634727360,1634727345,1634727345,1634727330,1634727330,1634727315,1634727315,1634727300,1634727300,1634727285,1634727285,1634727270,1634727270,1634727255,1634727255,1634727240,1634727240,1634727225,1634727225,1634727210,1634727210,1634727195,1634727195,1634727180,1634727180,1634727165,1634727165,1634727150,1634727150,1634727135,1634727135,1634727120,1634727120,1634727105,1634727105,1634727090,1634727090,1634727075,1634727075,1634727060,1634727060,1634727045,1634727045,1634727030,1634727030,1634727015,1634727015,1634727000,1634727000,1634726985,1634726985,1634726970,1634726970,1634726955,1634726955,1634726940,1634726940,1634726925,1634726925,1634726910,1634726909,1634726895,1634726895,1634726880,1634726880,1634726865,1634726865,1634726850,1634726850,1634726835,1634726835,1634726820,1634726820,1634726805,1634726805,1634726790,1634726790,1634726775,1634726775,1634726760,1634726760,1634726744,1634726744,1634726729,1634726729,1634726714,1634726714,1634726699,1634726699,1634726684,1634726683,1634726669,1634726669,1634726654,1634726654,1634726639,1634726639,1634726624,1634726624,1634726609,1634726609,1634726594,1634726594,1634726579,1634726579,1634726564,1634726564,1634726549,1634726549,1634726534,1634726534,1634726519,1634726519,1634726504,1634726504,1634726489,1634726489,1634726474,1634726474,1634726459,1634726459,1634726444,1634726444,1634726429,1634726429,1634726414,1634726414,1634726399,1634726399,1634726384,1634726384,1634726369,1634726369,1634726354,1634726354,1634726339,1634726339,1634726324,1634726324,1634726309,1634726309,1634726294,1634726294,1634726279,1634726279,1634726264,1634726264,1634726249,1634726249,1634726234,1634726234,1634726219,1634726219,1634726204,1634726204,1634726189,1634726189,1634726174,1634726174,1634726159,1634726159,1634726144,1634726144,1634726129,1634726129,1634726114,1634726114,1634726099,1634726099,1634726084,1634726084,1634726069,1634726069,1634726054,1634726054,1634726039,1634726039,1634726024,1634726024,1634726009,1634726009,1634725994,1634725994,1634725979,1634725979,1634725964,1634725964,1634725949,1634725949,1634725933,1634725933,1634725918,1634725918,1634725903,1634725903,1634725888,1634725888,1634725873,1634725873,1634725858,1634725858,1634725843,1634725843,1634725828,1634725828,1634725813,1634725813,1634725798,1634725797,1634725783,1634725783,1634725768,1634725768,1634725753,1634725753,1634725738,1634725738,1634725723,1634725723,1634725708,1634725708,1634725693,1634725693,1634725678,1634725678,1634725663,1634725663,1634725648,1634725648,1634725633,1634725633,1634725618,1634725618,1634725603,1634725603,1634725588,1634725588,1634725573,1634725572,1634725558,1634725558,1634725543,1634725543,1634725528,1634725528,1634725513,1634725513,1634725498,1634725498,1634725483,1634725483,1634725468,1634725468,1634725453,1634725453,1634725438,1634725438,1634725423,1634725423,1634725408,1634725408,1634725393,1634725393,1634725378,1634725378,1634725363,1634725363,1634725349,1634725348,1634725333,1634725333,1634725318,1634725318,1634725303,1634725302,1634725288,1634725288,1634725273,1634725272,1634725258,1634725258,1634725243,1634725242,1634725228,1634725228,1634725213,1634725213,1634725198,1634725198,1634725183,1634725182,1634725168,1634725168,1634725153,1634725153,1634725138,1634725138,1634725123,1634725123,1634725107,1634725107,1634725092,1634725092,1634725077,1634725077,1634725062,1634725062,1634725047,1634725047,1634725032,1634725032,1634725017,1634725017,1634725002,1634725002,1634724987,1634724986,1634724972,1634724972,1634724957,1634724957,1634724942,1634724942,1634724927,1634724927,1634724912,1634724912,1634724897,1634724897,1634724882,1634724882,1634724867,1634724866,1634724852,1634724852,1634724837,1634724837,1634724822,1634724822,1634724807,1634724807,1634724792,1634724792,1634724777,1634724776,1634724762,1634724762,1634724747,1634724746,1634724732,1634724732,1634724717,1634724717,1634724702,1634724702,1634724687,1634724687,1634724672,1634724672,1634724657,1634724657,1634724642,1634724642,1634724627,1634724627,1634724612,1634724612,1634724597,1634724597,1634724582,1634724582,1634724567,1634724567,1634724552,1634724552,1634724537,1634724536,1634724522,1634724522,1634724507,1634724507,1634724492,1634724492,1634724477,1634724477,1634724462,1634724462,1634724447,1634724447,1634724432,1634724432,1634724417,1634724417,1634724402,1634724402,1634724387,1634724386,1634724372,1634724372,1634724357,1634724357,1634724342,1634724342,1634724327,1634724327,1634724312,1634724312,1634724296,1634724296,1634724281,1634724281,1634724266,1634724265,1634724251,1634724251,1634724236,1634724236,1634724221,1634724221,1634724206,1634724206,1634724191,1634724191,1634724176,1634724176,1634724161,1634724161,1634724146,1634724146,1634724131,1634724131,1634724116,1634724116,1634724101,1634724101,1634724086,1634724086,1634724071,1634724071,1634724056,1634724056,1634724041,1634724041,1634724026,1634724026,1634724011,1634724011,1634723996,1634723996,1634723981,1634723981,1634723966,1634723966,1634723951,1634723951,1634723936,1634723936,1634723921,1634723921,1634723906,1634723905,1634723891,1634723891,1634723876,1634723876,1634723861,1634723861,1634723846,1634723846,1634723831,1634723831,1634723816,1634723816,1634723801,1634723801,1634723786,1634723786,1634723771,1634723771,1634723756,1634723756,1634723741,1634723741,1634723726,1634723726,1634723711,1634723711,1634723696,1634723696,1634723681,1634723681,1634723666,1634723665,1634723651,1634723651,1634723636,1634723636,1634723621,1634723621,1634723606,1634723606,1634723591,1634723591,1634723576,1634723575,1634723561,1634723561,1634723546,1634723546,1634723531,1634723531,1634723516,1634723516,1634723501,1634723501,1634723486,1634723486,1634723471,1634723471,1634723455,1634723455,1634723440,1634723440,1634723425,1634723425,1634723410,1634723410,1634723395,1634723395,1634723380,1634723380,1634723365,1634723365,1634723350,1634723350,1634723335,1634723335,1634723320,1634723320,1634723305,1634723305,1634723290,1634723290,1634723275,1634723275,1634723260,1634723260,1634723245,1634723245,1634723230,1634723230,1634723215,1634723215,1634723200,1634723200,1634723185,1634723185,1634723170,1634723170,1634723155,1634723155,1634723140,1634723140,1634723125,1634723125,1634723110,1634723110,1634723095,1634723095,1634723080,1634723080,1634723065,1634723065,1634723050,1634723050,1634723035,1634723035,1634723020,1634723020,1634723005,1634723005,1634722990,1634722990,1634722975,1634722975,1634722960,1634722960,1634722945,1634722945,1634722930,1634722930,1634722915,1634722915,1634722900,1634722900,1634722885,1634722884,1634722870,1634722870,1634722855,1634722855,1634722840,1634722840,1634722825,1634722825,1634722810,1634722810,1634722795,1634722795,1634722780,1634722780,1634722765,1634722765,1634722750,1634722750,1634722735,1634722735,1634722720,1634722720,1634722705,1634722705,1634722690,1634722690,1634722675,1634722675,1634722660,1634722660,1634722645,1634722644,1634722629,1634722629,1634722614,1634722614,1634722599,1634722599,1634722584,1634722584,1634722569,1634722569,1634722554,1634722554,1634722539,1634722539,1634722524,1634722524,1634722509,1634722509,1634722494,1634722494,1634722479,1634722479,1634722464,1634722464,1634722449,1634722449,1634722434,1634722434,1634722419,1634722419,1634722404,1634722404,1634722389,1634722389,1634722374,1634722374,1634722359,1634722359,1634722344,1634722344,1634722329,1634722329,1634722314,1634722314,1634722299,1634722299,1634722284,1634722284,1634722269,1634722269,1634722254,1634722254,1634722239,1634722239,1634722224,1634722224,1634722209,1634722209,1634722194,1634722194,1634722179,1634722179,1634722164,1634722164,1634722149,1634722149,1634722134,1634722134,1634722119,1634722119,1634722104,1634722104,1634722089,1634722089,1634722074,1634722074,1634722059,1634722059,1634722044,1634722044,1634722029,1634722029,1634722014,1634722014,1634721999,1634721999,1634721984,1634721984,1634721969,1634721969,1634721954,1634721954,1634721939,1634721938,1634721924,1634721924,1634721909,1634721909,1634721894,1634721894,1634721879,1634721879,1634721864,1634721864,1634721849,1634721849,1634721834,1634721833,1634721818,1634721818,1634721803,1634721803,1634721788,1634721788,1634721773,1634721773,1634721758,1634721758,1634721743,1634721743,1634721728,1634721728,1634721713,1634721713,1634721698,1634721698,1634721683,1634721683,1634721668,1634721668,1634721653,1634721653,1634721638,1634721638,1634721623,1634721623,1634721608,1634721608,1634721593,1634721593,1634721578,1634721578,1634721563,1634721563,1634721548,1634721548,1634721533,1634721533,1634721518,1634721518,1634721503,1634721503,1634721488,1634721488,1634721473,1634721473,1634721458,1634721458,1634721443,1634721443,1634721428,1634721428,1634721413,1634721413,1634721398,1634721398,1634721383,1634721383,1634721368,1634721368,1634721353,1634721353,1634721338,1634721338,1634721323,1634721323,1634721308,1634721308,1634721293,1634721293,1634721278,1634721278,1634721263,1634721263,1634721248,1634721248,1634721233,1634721233,1634721218,1634721218,1634721203,1634721203,1634721188,1634721188,1634721173,1634721173,1634721158,1634721158,1634721143,1634721143,1634721128,1634721128,1634721113,1634721113,1634721098,1634721098,1634721083,1634721083,1634721068,1634721068,1634721053,1634721052,1634721038,1634721038,1634721023,1634721023,1634721007,1634721007,1634720992,1634720992,1634720977,1634720977,1634720962,1634720962,1634720947,1634720947,1634720932,1634720932,1634720917,1634720917,1634720902,1634720902,1634720887,1634720887,1634720872,1634720872,1634720857,1634720857,1634720842,1634720842,1634720827,1634720827,1634720812,1634720812,1634720797,1634720797,1634720782,1634720782,1634720767,1634720767,1634720752,1634720752,1634720737,1634720737,1634720722,1634720722,1634720707,1634720707,1634720692,1634720692,1634720677,1634720677,1634720662,1634720662,1634720647,1634720647,1634720632,1634720632,1634720617,1634720616,1634720602,1634720602,1634720587,1634720587,1634720572,1634720572,1634720557,1634720557,1634720542,1634720542,1634720527,1634720527,1634720512,1634720512,1634720497,1634720497,1634720482,1634720482,1634720467,1634720467,1634720452,1634720452,1634720437,1634720437,1634720422,1634720422,1634720407,1634720407,1634720392,1634720392,1634720377,1634720377,1634720362,1634720362,1634720347,1634720347,1634720332,1634720332,1634720317,1634720317,1634720302,1634720302,1634720287,1634720287,1634720272,1634720272,1634720257,1634720257,1634720242,1634720242,1634720227,1634720227,1634720212,1634720212,1634720197,1634720197,1634720181,1634720181,1634720166,1634720166,1634720151,1634720151,1634720136,1634720136,1634720121,1634720121,1634720106,1634720105,1634720091,1634720091,1634720076,1634720076,1634720061,1634720061,1634720046,1634720046,1634720031,1634720031,1634720016,1634720016,1634720001,1634720001,1634719986,1634719986,1634719971,1634719971,1634719956,1634719956,1634719941,1634719941,1634719926,1634719926,1634719911,1634719911,1634719896,1634719896,1634719881,1634719881,1634719866,1634719866,1634719851,1634719851,1634719836,1634719836,1634719821,1634719821,1634719806,1634719806,1634719791,1634719791,1634719776,1634719776,1634719761,1634719761,1634719746,1634719746,1634719731,1634719731,1634719716,1634719716,1634719701,1634719701,1634719686,1634719686,1634719671,1634719671,1634719656,1634719656,1634719641,1634719641,1634719626,1634719626,1634719611,1634719611,1634719596,1634719596,1634719581,1634719581,1634719566,1634719566,1634719551,1634719551,1634719536,1634719536,1634719521,1634719521,1634719506,1634719506,1634719491,1634719491,1634719476,1634719476,1634719461,1634719461,1634719446,1634719446,1634719431,1634719431,1634719416,1634719416,1634719401,1634719401,1634719386,1634719386,1634719371,1634719371,1634719355,1634719355,1634719340,1634719340,1634719325,1634719325,1634719310,1634719310,1634719295,1634719295,1634719280,1634719280,1634719265,1634719265,1634719250,1634719250,1634719235,1634719235,1634719220,1634719220,1634719205,1634719205,1634719190,1634719190,1634719175,1634719175,1634719160,1634719160,1634719145,1634719145,1634719130,1634719130,1634719115,1634719115,1634719100,1634719100,1634719085,1634719085,1634719070,1634719070,1634719055,1634719055,1634719040,1634719040,1634719025,1634719025,1634719010,1634719010,1634718995,1634718995,1634718980,1634718980,1634718965,1634718965,1634718950,1634718950,1634718935,1634718935,1634718920,1634718920,1634718905,1634718905,1634718890,1634718890,1634718875,1634718874,1634718860,1634718860,1634718845,1634718844,1634718830,1634718830,1634718815,1634718815,1634718800,1634718800,1634718785,1634718785,1634718770,1634718770,1634718755,1634718755,1634718740,1634718740,1634718725,1634718725,1634718710,1634718710,1634718695,1634718695,1634718680,1634718680,1634718665,1634718664,1634718650,1634718650,1634718635,1634718635,1634718620,1634718620,1634718605,1634718605,1634718590,1634718590,1634718575,1634718575,1634718560,1634718560,1634718544,1634718544,1634718529,1634718529,1634718514,1634718514,1634718499,1634718499,1634718484,1634718484,1634718469,1634718469,1634718454,1634718454,1634718439,1634718439,1634718424,1634718424,1634718409,1634718409,1634718394,1634718394,1634718379,1634718379,1634718364,1634718364,1634718349,1634718349,1634718334,1634718334,1634718319,1634718319,1634718304,1634718304,1634718289,1634718289,1634718274,1634718274,1634718259,1634718259,1634718244,1634718244,1634718229,1634718229,1634718214,1634718214,1634718199,1634718199,1634718184,1634718184,1634718169,1634718169,1634718154,1634718154,1634718139,1634718139,1634718124,1634718124,1634718109,1634718109,1634718094,1634718094,1634718079,1634718079,1634718064,1634718064,1634718049,1634718049,1634718034,1634718034,1634718019,1634718019,1634718004,1634718004,1634717989,1634717989,1634717974,1634717974,1634717959,1634717959,1634717944,1634717944,1634717929,1634717929,1634717914,1634717914,1634717899,1634717898,1634717884,1634717884,1634717869,1634717869,1634717854,1634717854,1634717839,1634717839,1634717824,1634717824,1634717809,1634717809,1634717794,1634717794,1634717779,1634717779,1634717764,1634717764,1634717749,1634717749,1634717734,1634717734,1634717718,1634717718,1634717703,1634717703,1634717688,1634717688,1634717673,1634717673,1634717658,1634717658,1634717643,1634717643,1634717628,1634717628,1634717613,1634717613,1634717598,1634717598,1634717583,1634717583,1634717568,1634717568,1634717553,1634717553,1634717538,1634717538,1634717523,1634717523,1634717508,1634717508,1634717493,1634717493,1634717478,1634717478,1634717463,1634717463,1634717448,1634717448,1634717433,1634717433,1634717418,1634717418,1634717403,1634717403,1634717388,1634717388,1634717373,1634717373,1634717358,1634717358,1634717343,1634717343,1634717328,1634717328,1634717313,1634717313,1634717298,1634717298,1634717283,1634717283,1634717268,1634717268,1634717253,1634717253,1634717238,1634717238,1634717223,1634717223,1634717208,1634717208,1634717193,1634717193,1634717178,1634717178,1634717163,1634717163,1634717148,1634717148,1634717133,1634717133,1634717118,1634717118,1634717103,1634717103,1634717088,1634717088,1634717073,1634717073,1634717058,1634717058,1634717043,1634717043,1634717028,1634717028,1634717013,1634717013,1634716998,1634716998,1634716983,1634716983,1634716968,1634716968,1634716953,1634716953,1634716923,1634716923,1634716908,1634716908,1634716892,1634716892,1634716877,1634716877,1634716862,1634716862,1634716847,1634716847,1634716832,1634716832,1634716817,1634716817,1634716802,1634716802,1634716787,1634716787,1634716772,1634716772,1634716757,1634716757,1634716742,1634716742,1634716727,1634716727,1634716712,1634716712,1634716697,1634716697,1634716682,1634716682,1634716667,1634716667,1634716652,1634716652,1634716637,1634716637,1634716622,1634716622,1634716607,1634716607,1634716592,1634716592,1634716577,1634716577,1634716562,1634716562,1634716547,1634716547,1634716532,1634716532,1634716517,1634716517,1634716502,1634716502,1634716487,1634716487,1634716472,1634716472,1634716457,1634716457,1634716442,1634716442,1634716427,1634716427,1634716412,1634716412,1634716397,1634716397,1634716382,1634716382,1634716367,1634716367,1634716352,1634716352,1634716337,1634716337,1634716322,1634716322,1634716307,1634716307,1634716292,1634716292,1634716277,1634716277,1634716262,1634716262,1634716247,1634716247,1634716232,1634716232,1634716217,1634716217,1634716202,1634716202,1634716187,1634716187,1634716172,1634716172,1634716157,1634716157,1634716142,1634716142,1634716127,1634716127,1634716112,1634716112,1634716097,1634716097,1634716082,1634716082,1634716067,1634716067,1634716051,1634716051,1634716036,1634716036,1634716021,1634716021,1634716006,1634716006,1634715991,1634715991,1634715976,1634715976,1634715961,1634715961,1634715946,1634715946,1634715931,1634715931,1634715916,1634715916,1634715901,1634715901,1634715886,1634715886,1634715871,1634715871,1634715856,1634715856,1634715841,1634715841,1634715826,1634715826,1634715811,1634715811,1634715796,1634715796,1634715781,1634715781,1634715766,1634715766,1634715751,1634715751,1634715736,1634715736,1634715721,1634715721,1634715706,1634715706,1634715691,1634715691,1634715676,1634715676,1634715661,1634715661,1634715646,1634715646,1634715631,1634715631,1634715616,1634715616,1634715601,1634715601,1634715571,1634715571,1634715556,1634715556,1634715541,1634715541,1634715526,1634715526,1634715511,1634715511,1634715496,1634715496,1634715481,1634715481,1634715466,1634715466,1634715451,1634715451,1634715436,1634715436,1634715421,1634715421,1634715406,1634715406,1634715391,1634715391,1634715376,1634715376,1634715361,1634715361,1634715346,1634715346,1634715331,1634715331,1634715316,1634715316,1634715301,1634715301,1634715286,1634715286,1634715271,1634715271,1634715256,1634715256,1634715240,1634715240,1634715225,1634715225,1634715210,1634715210,1634715195,1634715195,1634715180,1634715180,1634715165,1634715165,1634715150,1634715150,1634715135,1634715135,1634715120,1634715120,1634715105,1634715105,1634715090,1634715090,1634715075,1634715075,1634715060,1634715060,1634715045,1634715045,1634715030,1634715030,1634715015,1634715015,1634715000,1634715000,1634714985,1634714985,1634714970,1634714970,1634714955,1634714955,1634714940,1634714940,1634714925,1634714925,1634714910,1634714910,1634714895,1634714895,1634714880,1634714880,1634714865,1634714865,1634714850,1634714850,1634714835,1634714835,1634714820,1634714820,1634714805,1634714805,1634714790,1634714790,1634714775,1634714775,1634714760,1634714760,1634714745,1634714745,1634714730,1634714730,1634714715,1634714715,1634714700,1634714700,1634714685,1634714685,1634714670,1634714670,1634714655,1634714655,1634714640,1634714640,1634714625,1634714625,1634714610,1634714610,1634714595,1634714595,1634714580,1634714580,1634714565,1634714565,1634714550,1634714550,1634714535,1634714535,1634714520,1634714520,1634714505,1634714505,1634714490,1634714490,1634714475,1634714475,1634714460,1634714460,1634714445,1634714445,1634714430,1634714430,1634714415,1634714415,1634714399,1634714399,1634714384,1634714384,1634714369,1634714369,1634714354,1634714354,1634714339,1634714339,1634714324,1634714324,1634714309,1634714309,1634714294,1634714294,1634714279,1634714279,1634714264,1634714264,1634714249,1634714249,1634714234,1634714234,1634714219,1634714219,1634714204,1634714204,1634714189,1634714189,1634714174,1634714174,1634714159,1634714159,1634714144,1634714144,1634714129,1634714129,1634714114,1634714114,1634714099,1634714099,1634714084,1634714084,1634714069,1634714069,1634714054,1634714054,1634714039,1634714039,1634714024,1634714024,1634714009,1634714009,1634713994,1634713994,1634713979,1634713979,1634713964,1634713964,1634713949,1634713949,1634713934,1634713934,1634713919,1634713919,1634713904,1634713904,1634713889,1634713889,1634713874,1634713874,1634713859,1634713859,1634713844,1634713844,1634713829,1634713829,1634713814,1634713814,1634713799,1634713799,1634713784,1634713784,1634713769,1634713769,1634713754,1634713754,1634713739,1634713739,1634713724,1634713724,1634713709,1634713709,1634713694,1634713694,1634713679,1634713679,1634713649,1634713649,1634713634,1634713634,1634713619,1634713619,1634713604,1634713603,1634713588,1634713588,1634713573,1634713573,1634713558,1634713558,1634713543,1634713543,1634713528,1634713528,1634713513,1634713513,1634713498,1634713498,1634713483,1634713483,1634713468,1634713468,1634713453,1634713453,1634713438,1634713438,1634713423,1634713423,1634713408,1634713408,1634713393,1634713393,1634713378,1634713378,1634713363,1634713363,1634713348,1634713348,1634713333,1634713333,1634713318,1634713318,1634713303,1634713303,1634713288,1634713288,1634713273,1634713273,1634713258,1634713258,1634713243,1634713243,1634713228,1634713228,1634713213,1634713213,1634713198,1634713198,1634713183,1634713183,1634713168,1634713168,1634713153,1634713153,1634713138,1634713138,1634713123,1634713123,1634713108,1634713108,1634713093,1634713093,1634713078,1634713078,1634713063,1634713063,1634713048,1634713048,1634713033,1634713033,1634713018,1634713018,1634713003,1634713003,1634712988,1634712988,1634712973,1634712973,1634712958,1634712958,1634712943,1634712943,1634712928,1634712928,1634712913,1634712913,1634712898,1634712898,1634712883,1634712883,1634712868,1634712868,1634712853,1634712853,1634712838,1634712838,1634712823,1634712823,1634712808,1634712808,1634712793,1634712793,1634712778,1634712778,1634712762,1634712762,1634712747,1634712747,1634712732,1634712732,1634712717,1634712717,1634712702,1634712702,1634712687,1634712687,1634712672,1634712672,1634712657,1634712657,1634712642,1634712642,1634712627,1634712627,1634712612,1634712612,1634712597,1634712597,1634712582,1634712582,1634712567,1634712567,1634712552,1634712552,1634712537,1634712537,1634712522,1634712522,1634712507,1634712507,1634712492,1634712492,1634712477,1634712477,1634712462,1634712462,1634712447,1634712447,1634712432,1634712432,1634712417,1634712417,1634712402,1634712402,1634712387,1634712387,1634712372,1634712372,1634712357,1634712357,1634712342,1634712342,1634712327,1634712327,1634712312,1634712312,1634712297,1634712297,1634712282,1634712282,1634712267,1634712267,1634712252,1634712252,1634712237,1634712237,1634712207,1634712207,1634712192,1634712192,1634712177,1634712177,1634712162,1634712162,1634712147,1634712147,1634712132,1634712132,1634712117,1634712117,1634712102,1634712102,1634712087,1634712087,1634712072,1634712072,1634712057,1634712057,1634712042,1634712042,1634712027,1634712027,1634712012,1634712012,1634711997,1634711997,1634711982,1634711982,1634711967,1634711967,1634711951,1634711951,1634711936,1634711936,1634711921,1634711921,1634711906,1634711906,1634711891,1634711891,1634711876,1634711876,1634711861,1634711861,1634711846,1634711846,1634711831,1634711831,1634711816,1634711816,1634711801,1634711801,1634711786,1634711786,1634711771,1634711771,1634711756,1634711756,1634711741,1634711741,1634711726,1634711726,1634711711,1634711711,1634711696,1634711696,1634711681,1634711681,1634711666,1634711666,1634711651,1634711651,1634711636,1634711636,1634711621,1634711621,1634711606,1634711606,1634711591,1634711591,1634711576,1634711576,1634711561,1634711561,1634711546,1634711546,1634711531,1634711531,1634711516,1634711516,1634711501,1634711501,1634711486,1634711486,1634711471,1634711471,1634711456,1634711456,1634711441,1634711441,1634711426,1634711426,1634711411,1634711411,1634711396,1634711396,1634711381,1634711381,1634711366,1634711366,1634711351,1634711351,1634711336,1634711336,1634711321,1634711321,1634711306,1634711306,1634711291,1634711291,1634711276,1634711276,1634711261,1634711261,1634711246,1634711246,1634711231,1634711231,1634711216,1634711216,1634711201,1634711201,1634711186,1634711186,1634711171,1634711171,1634711156,1634711156,1634711141,1634711141,1634711125,1634711125,1634711110,1634711110,1634711095,1634711095,1634711080,1634711080,1634711065,1634711065,1634711050,1634711050,1634711035,1634711035,1634711020,1634711020,1634711005,1634711005,1634710990,1634710990,1634710975,1634710975,1634710960,1634710960,1634710945,1634710945,1634710930,1634710930,1634710915,1634710915,1634710900,1634710900,1634710885,1634710885,1634710870,1634710870,1634710855,1634710855,1634710840,1634710840,1634710825,1634710825,1634710810,1634710810,1634710795,1634710795,1634710780,1634710780,1634710765,1634710765,1634710750,1634710750,1634710735,1634710735,1634710720,1634710720,1634710705,1634710705,1634710690,1634710690,1634710675,1634710675,1634710660,1634710660,1634710645,1634710645,1634710630,1634710630,1634710615,1634710615,1634710600,1634710600,1634710585,1634710585,1634710570,1634710570,1634710555,1634710555,1634710540,1634710540,1634710525,1634710525,1634710510,1634710510,1634710495,1634710495,1634710480,1634710480,1634710465,1634710465,1634710450,1634710450,1634710435,1634710435,1634710420,1634710420,1634710405,1634710405,1634710390,1634710390,1634710375,1634710375,1634710360,1634710360,1634710345,1634710345,1634710330,1634710330,1634710315,1634710315,1634710300,1634710300,1634710284,1634710284,1634710269,1634710269,1634710254,1634710254,1634710239,1634710239,1634710224,1634710224,1634710209,1634710209,1634710194,1634710194,1634710179,1634710179,1634710164,1634710164,1634710149,1634710149,1634710134,1634710134,1634710119,1634710119,1634710104,1634710104,1634710089,1634710089,1634710074,1634710074,1634710059,1634710059,1634710044,1634710044,1634710029,1634710029,1634710014,1634710014,1634709999,1634709999,1634709984,1634709984,1634709969,1634709969,1634709954,1634709954,1634709939,1634709939,1634709924,1634709924,1634709909,1634709909,1634709879,1634709879,1634709864,1634709864,1634709849,1634709849,1634709834,1634709834,1634709819,1634709819,1634709804,1634709804,1634709789,1634709789,1634709774,1634709774,1634709759,1634709759,1634709744,1634709744,1634709729,1634709729,1634709714,1634709714,1634709699,1634709699,1634709684,1634709684,1634709669,1634709669,1634709654,1634709654,1634709639,1634709639,1634709624,1634709624,1634709609,1634709609,1634709594,1634709594,1634709579,1634709579,1634709564,1634709564,1634709549,1634709549,1634709534,1634709534,1634709519,1634709519,1634709504,1634709504,1634709489,1634709489,1634709474,1634709474,1634709458,1634709458,1634709443,1634709443,1634709428,1634709428,1634709413,1634709413,1634709398,1634709398,1634709383,1634709383,1634709368,1634709368,1634709353,1634709353,1634709338,1634709338,1634709323,1634709323,1634709308,1634709308,1634709293,1634709293,1634709278,1634709278,1634709263,1634709263,1634709248,1634709248,1634709233,1634709233,1634709218,1634709218,1634709203,1634709203,1634709188,1634709188,1634709173,1634709173,1634709158,1634709158,1634709143,1634709143,1634709128,1634709128,1634709113,1634709113,1634709098,1634709098,1634709083,1634709083,1634709068,1634709068,1634709053,1634709053,1634709038,1634709038,1634709023,1634709023,1634709008,1634709008,1634708993,1634708993,1634708978,1634708978,1634708963,1634708963,1634708948,1634708948,1634708933,1634708933,1634708918,1634708918,1634708903,1634708903,1634708873,1634708873,1634708858,1634708858,1634708843,1634708843,1634708828,1634708828,1634708813,1634708813,1634708798,1634708798,1634708783,1634708783,1634708768,1634708768,1634708753,1634708753,1634708738,1634708738,1634708723,1634708723,1634708708,1634708708,1634708693,1634708693,1634708678,1634708678,1634708663,1634708663,1634708648,1634708648,1634708633,1634708633,1634708617,1634708617,1634708602,1634708602,1634708587,1634708587,1634708572,1634708572,1634708557,1634708557,1634708542,1634708542,1634708527,1634708527,1634708512,1634708512,1634708497,1634708497,1634708482,1634708482,1634708467,1634708467,1634708452,1634708452,1634708437,1634708437,1634708422,1634708422,1634708407,1634708407,1634708392,1634708392,1634708377,1634708377,1634708362,1634708362,1634708347,1634708347,1634708332,1634708332,1634708317,1634708317,1634708302,1634708302,1634708287,1634708287,1634708272,1634708272,1634708257,1634708257,1634708242,1634708242,1634708227,1634708227,1634708212,1634708212,1634708197,1634708197,1634708182,1634708182,1634708167,1634708167,1634708152,1634708152,1634708137,1634708137,1634708122,1634708122,1634708107,1634708107,1634708092,1634708092,1634708077,1634708077,1634708047,1634708047,1634708032,1634708032,1634708017,1634708017,1634708002,1634708002,1634707987,1634707987,1634707972,1634707972,1634707957,1634707957,1634707927,1634707927,1634707912,1634707912,1634707897,1634707897,1634707882,1634707882,1634707867,1634707867,1634707852,1634707852,1634707837,1634707837,1634707822,1634707822,1634707791,1634707791,1634707776,1634707776,1634707761,1634707761,1634707746,1634707746,1634707731,1634707731,1634707716,1634707716,1634707701,1634707701,1634707686,1634707686,1634707671,1634707671,1634707656,1634707656,1634707641,1634707641,1634707626,1634707626,1634707611,1634707611,1634707596,1634707596,1634707581,1634707581,1634707566,1634707566,1634707551,1634707551,1634707536,1634707536,1634707521,1634707521,1634707506,1634707506,1634707491,1634707491,1634707476,1634707476,1634707461,1634707461,1634707446,1634707446,1634707431,1634707431,1634707416,1634707416,1634707401,1634707401,1634707386,1634707386,1634707371,1634707371,1634707356,1634707356,1634707341,1634707341,1634707326,1634707326,1634707311,1634707311,1634707296,1634707296,1634707281,1634707281,1634707251,1634707251,1634707236,1634707236,1634707221,1634707221,1634707206,1634707206,1634707191,1634707191,1634707161,1634707161,1634707146,1634707146,1634707131,1634707131,1634707101,1634707101,1634707086,1634707086,1634707071,1634707071,1634707056,1634707056,1634707041,1634707041,1634707026,1634707026,1634707011,1634707011,1634706996,1634706996,1634706980,1634706980,1634706965,1634706965,1634706950,1634706950,1634706935,1634706935,1634706920,1634706920,1634706905,1634706905,1634706890,1634706890,1634706875,1634706875,1634706860,1634706860,1634706845,1634706845,1634706830,1634706830,1634706815,1634706815,1634706800,1634706800,1634706785,1634706785,1634706770,1634706770,1634706755,1634706755,1634706740,1634706740,1634706725,1634706725,1634706710,1634706710,1634706695,1634706695,1634706680,1634706680,1634706665,1634706665,1634706650,1634706650,1634706635,1634706635,1634706620,1634706620,1634706605,1634706605,1634706590,1634706590,1634706575,1634706575,1634706560,1634706560,1634706545,1634706545,1634706530,1634706530,1634706515,1634706515,1634706500,1634706500,1634706485,1634706485,1634706470,1634706470,1634706455,1634706455,1634706440,1634706440,1634706425,1634706425,1634706410,1634706410,1634706395,1634706395,1634706380,1634706380,1634706365,1634706365,1634706350,1634706350,1634706335,1634706335,1634706320,1634706320,1634706305,1634706305,1634706290,1634706290,1634706275,1634706275,1634706260,1634706260,1634706245,1634706245,1634706230,1634706230,1634706215,1634706215,1634706200,1634706200,1634706185,1634706185,1634706170,1634706170,1634706155,1634706155,1634706139,1634706139,1634706124,1634706124,1634706109,1634706109,1634706094,1634706094,1634706079,1634706079,1634706064,1634706064,1634706049,1634706049,1634706034,1634706034,1634706019,1634706019,1634706004,1634706004,1634705989,1634705989,1634705974,1634705974,1634705959,1634705959,1634705944,1634705944,1634705929,1634705929,1634705914,1634705914,1634705899,1634705899,1634705884,1634705884,1634705869,1634705869,1634705854,1634705854,1634705839,1634705839,1634705824,1634705824,1634705809,1634705809,1634705794,1634705794,1634705779,1634705779,1634705764,1634705764,1634705749,1634705749,1634705734,1634705734,1634705719,1634705719,1634705704,1634705704,1634705689,1634705689,1634705674,1634705674,1634705659,1634705659,1634705644,1634705644,1634705629,1634705629,1634705599,1634705599,1634705584,1634705584,1634705569,1634705569,1634705554,1634705554,1634705539,1634705538,1634705524,1634705524,1634705509,1634705509,1634705494,1634705494,1634705479,1634705479],"tt":["2021-10-20 16:34:48","2021-10-20 16:34:48","2021-10-20 16:34:33","2021-10-20 16:34:33","2021-10-20 16:34:18","2021-10-20 16:34:17","2021-10-20 16:34:03","2021-10-20 16:34:03","2021-10-20 16:33:48","2021-10-20 16:33:48","2021-10-20 16:33:33","2021-10-20 16:33:33","2021-10-20 16:33:18","2021-10-20 16:33:18","2021-10-20 16:33:03","2021-10-20 16:33:03","2021-10-20 16:32:48","2021-10-20 16:32:48","2021-10-20 16:32:33","2021-10-20 16:32:33","2021-10-20 16:32:18","2021-10-20 16:32:18","2021-10-20 16:32:03","2021-10-20 16:32:03","2021-10-20 16:31:48","2021-10-20 16:31:47","2021-10-20 16:31:33","2021-10-20 16:31:33","2021-10-20 16:31:18","2021-10-20 16:31:18","2021-10-20 16:31:03","2021-10-20 16:31:03","2021-10-20 16:30:48","2021-10-20 16:30:48","2021-10-20 16:30:33","2021-10-20 16:30:33","2021-10-20 16:30:18","2021-10-20 16:30:18","2021-10-20 16:30:03","2021-10-20 16:30:03","2021-10-20 16:29:48","2021-10-20 16:29:47","2021-10-20 16:29:33","2021-10-20 16:29:33","2021-10-20 16:29:18","2021-10-20 16:29:18","2021-10-20 16:29:03","2021-10-20 16:29:03","2021-10-20 16:28:48","2021-10-20 16:28:48","2021-10-20 16:28:33","2021-10-20 16:28:33","2021-10-20 16:28:18","2021-10-20 16:28:18","2021-10-20 16:28:03","2021-10-20 16:28:03","2021-10-20 16:27:48","2021-10-20 16:27:48","2021-10-20 16:27:33","2021-10-20 16:27:33","2021-10-20 16:27:17","2021-10-20 16:27:17","2021-10-20 16:27:02","2021-10-20 16:27:01","2021-10-20 16:26:47","2021-10-20 16:26:47","2021-10-20 16:26:32","2021-10-20 16:26:32","2021-10-20 16:26:17","2021-10-20 16:26:17","2021-10-20 16:26:02","2021-10-20 16:26:02","2021-10-20 16:25:47","2021-10-20 16:25:47","2021-10-20 16:25:32","2021-10-20 16:25:32","2021-10-20 16:25:17","2021-10-20 16:25:17","2021-10-20 16:25:02","2021-10-20 16:25:02","2021-10-20 16:24:47","2021-10-20 16:24:47","2021-10-20 16:24:32","2021-10-20 16:24:32","2021-10-20 16:24:17","2021-10-20 16:24:17","2021-10-20 16:24:02","2021-10-20 16:24:02","2021-10-20 16:23:47","2021-10-20 16:23:47","2021-10-20 16:23:32","2021-10-20 16:23:32","2021-10-20 16:23:17","2021-10-20 16:23:17","2021-10-20 16:23:02","2021-10-20 16:23:02","2021-10-20 16:22:47","2021-10-20 16:22:47","2021-10-20 16:22:32","2021-10-20 16:22:32","2021-10-20 16:22:17","2021-10-20 16:22:17","2021-10-20 16:22:02","2021-10-20 16:22:02","2021-10-20 16:21:47","2021-10-20 16:21:47","2021-10-20 16:21:32","2021-10-20 16:21:32","2021-10-20 16:21:17","2021-10-20 16:21:17","2021-10-20 16:21:02","2021-10-20 16:21:02","2021-10-20 16:20:47","2021-10-20 16:20:47","2021-10-20 16:20:32","2021-10-20 16:20:32","2021-10-20 16:20:17","2021-10-20 16:20:17","2021-10-20 16:20:02","2021-10-20 16:20:02","2021-10-20 16:19:47","2021-10-20 16:19:47","2021-10-20 16:19:32","2021-10-20 16:19:32","2021-10-20 16:19:17","2021-10-20 16:19:17","2021-10-20 16:19:02","2021-10-20 16:19:02","2021-10-20 16:18:47","2021-10-20 16:18:47","2021-10-20 16:18:32","2021-10-20 16:18:32","2021-10-20 16:18:17","2021-10-20 16:18:17","2021-10-20 16:18:02","2021-10-20 16:18:02","2021-10-20 16:17:47","2021-10-20 16:17:47","2021-10-20 16:17:32","2021-10-20 16:17:32","2021-10-20 16:17:17","2021-10-20 16:17:17","2021-10-20 16:17:02","2021-10-20 16:17:02","2021-10-20 16:16:47","2021-10-20 16:16:47","2021-10-20 16:16:32","2021-10-20 16:16:31","2021-10-20 16:16:17","2021-10-20 16:16:17","2021-10-20 16:16:02","2021-10-20 16:16:02","2021-10-20 16:15:47","2021-10-20 16:15:47","2021-10-20 16:15:32","2021-10-20 16:15:32","2021-10-20 16:15:17","2021-10-20 16:15:17","2021-10-20 16:15:02","2021-10-20 16:15:02","2021-10-20 16:14:47","2021-10-20 16:14:47","2021-10-20 16:14:32","2021-10-20 16:14:32","2021-10-20 16:14:17","2021-10-20 16:14:17","2021-10-20 16:14:02","2021-10-20 16:14:02","2021-10-20 16:13:47","2021-10-20 16:13:46","2021-10-20 16:13:31","2021-10-20 16:13:31","2021-10-20 16:13:16","2021-10-20 16:13:16","2021-10-20 16:13:01","2021-10-20 16:13:01","2021-10-20 16:12:46","2021-10-20 16:12:46","2021-10-20 16:12:31","2021-10-20 16:12:31","2021-10-20 16:12:16","2021-10-20 16:12:16","2021-10-20 16:12:01","2021-10-20 16:12:01","2021-10-20 16:11:46","2021-10-20 16:11:46","2021-10-20 16:11:31","2021-10-20 16:11:31","2021-10-20 16:11:16","2021-10-20 16:11:16","2021-10-20 16:11:01","2021-10-20 16:11:01","2021-10-20 16:10:46","2021-10-20 16:10:46","2021-10-20 16:10:31","2021-10-20 16:10:31","2021-10-20 16:10:16","2021-10-20 16:10:16","2021-10-20 16:10:01","2021-10-20 16:10:01","2021-10-20 16:09:46","2021-10-20 16:09:46","2021-10-20 16:09:31","2021-10-20 16:09:31","2021-10-20 16:09:16","2021-10-20 16:09:16","2021-10-20 16:09:01","2021-10-20 16:09:01","2021-10-20 16:08:46","2021-10-20 16:08:46","2021-10-20 16:08:31","2021-10-20 16:08:31","2021-10-20 16:08:16","2021-10-20 16:08:16","2021-10-20 16:08:01","2021-10-20 16:08:01","2021-10-20 16:07:46","2021-10-20 16:07:46","2021-10-20 16:07:31","2021-10-20 16:07:31","2021-10-20 16:07:16","2021-10-20 16:07:16","2021-10-20 16:07:01","2021-10-20 16:07:01","2021-10-20 16:06:46","2021-10-20 16:06:46","2021-10-20 16:06:31","2021-10-20 16:06:31","2021-10-20 16:06:16","2021-10-20 16:06:16","2021-10-20 16:06:01","2021-10-20 16:06:01","2021-10-20 16:05:46","2021-10-20 16:05:46","2021-10-20 16:05:31","2021-10-20 16:05:30","2021-10-20 16:05:16","2021-10-20 16:05:16","2021-10-20 16:05:01","2021-10-20 16:05:01","2021-10-20 16:04:46","2021-10-20 16:04:46","2021-10-20 16:04:31","2021-10-20 16:04:31","2021-10-20 16:04:16","2021-10-20 16:04:16","2021-10-20 16:04:01","2021-10-20 16:04:01","2021-10-20 16:03:46","2021-10-20 16:03:46","2021-10-20 16:03:31","2021-10-20 16:03:31","2021-10-20 16:03:16","2021-10-20 16:03:16","2021-10-20 16:03:01","2021-10-20 16:03:01","2021-10-20 16:02:46","2021-10-20 16:02:46","2021-10-20 16:02:31","2021-10-20 16:02:31","2021-10-20 16:02:16","2021-10-20 16:02:16","2021-10-20 16:02:01","2021-10-20 16:02:01","2021-10-20 16:01:46","2021-10-20 16:01:46","2021-10-20 16:01:31","2021-10-20 16:01:31","2021-10-20 16:01:16","2021-10-20 16:01:16","2021-10-20 16:01:01","2021-10-20 16:01:01","2021-10-20 16:00:46","2021-10-20 16:00:46","2021-10-20 16:00:31","2021-10-20 16:00:31","2021-10-20 16:00:16","2021-10-20 16:00:15","2021-10-20 16:00:01","2021-10-20 16:00:00","2021-10-20 15:59:45","2021-10-20 15:59:45","2021-10-20 15:59:30","2021-10-20 15:59:30","2021-10-20 15:59:15","2021-10-20 15:59:15","2021-10-20 15:59:00","2021-10-20 15:59:00","2021-10-20 15:58:45","2021-10-20 15:58:45","2021-10-20 15:58:30","2021-10-20 15:58:30","2021-10-20 15:58:15","2021-10-20 15:58:15","2021-10-20 15:58:00","2021-10-20 15:58:00","2021-10-20 15:57:45","2021-10-20 15:57:45","2021-10-20 15:57:30","2021-10-20 15:57:30","2021-10-20 15:57:15","2021-10-20 15:57:15","2021-10-20 15:57:00","2021-10-20 15:57:00","2021-10-20 15:56:45","2021-10-20 15:56:45","2021-10-20 15:56:30","2021-10-20 15:56:30","2021-10-20 15:56:15","2021-10-20 15:56:15","2021-10-20 15:56:00","2021-10-20 15:56:00","2021-10-20 15:55:45","2021-10-20 15:55:45","2021-10-20 15:55:30","2021-10-20 15:55:30","2021-10-20 15:55:15","2021-10-20 15:55:15","2021-10-20 15:55:00","2021-10-20 15:55:00","2021-10-20 15:54:45","2021-10-20 15:54:45","2021-10-20 15:54:30","2021-10-20 15:54:30","2021-10-20 15:54:15","2021-10-20 15:54:15","2021-10-20 15:54:00","2021-10-20 15:54:00","2021-10-20 15:53:45","2021-10-20 15:53:45","2021-10-20 15:53:30","2021-10-20 15:53:30","2021-10-20 15:53:15","2021-10-20 15:53:15","2021-10-20 15:53:00","2021-10-20 15:53:00","2021-10-20 15:52:45","2021-10-20 15:52:45","2021-10-20 15:52:30","2021-10-20 15:52:30","2021-10-20 15:52:15","2021-10-20 15:52:15","2021-10-20 15:52:00","2021-10-20 15:52:00","2021-10-20 15:51:45","2021-10-20 15:51:45","2021-10-20 15:51:30","2021-10-20 15:51:30","2021-10-20 15:51:15","2021-10-20 15:51:15","2021-10-20 15:51:00","2021-10-20 15:51:00","2021-10-20 15:50:45","2021-10-20 15:50:45","2021-10-20 15:50:30","2021-10-20 15:50:30","2021-10-20 15:50:15","2021-10-20 15:50:15","2021-10-20 15:50:00","2021-10-20 15:50:00","2021-10-20 15:49:45","2021-10-20 15:49:45","2021-10-20 15:49:30","2021-10-20 15:49:30","2021-10-20 15:49:15","2021-10-20 15:49:15","2021-10-20 15:49:00","2021-10-20 15:49:00","2021-10-20 15:48:45","2021-10-20 15:48:45","2021-10-20 15:48:30","2021-10-20 15:48:29","2021-10-20 15:48:15","2021-10-20 15:48:15","2021-10-20 15:48:00","2021-10-20 15:48:00","2021-10-20 15:47:45","2021-10-20 15:47:45","2021-10-20 15:47:30","2021-10-20 15:47:30","2021-10-20 15:47:15","2021-10-20 15:47:15","2021-10-20 15:47:00","2021-10-20 15:47:00","2021-10-20 15:46:45","2021-10-20 15:46:45","2021-10-20 15:46:30","2021-10-20 15:46:30","2021-10-20 15:46:15","2021-10-20 15:46:15","2021-10-20 15:46:00","2021-10-20 15:46:00","2021-10-20 15:45:44","2021-10-20 15:45:44","2021-10-20 15:45:29","2021-10-20 15:45:29","2021-10-20 15:45:14","2021-10-20 15:45:14","2021-10-20 15:44:59","2021-10-20 15:44:59","2021-10-20 15:44:44","2021-10-20 15:44:43","2021-10-20 15:44:29","2021-10-20 15:44:29","2021-10-20 15:44:14","2021-10-20 15:44:14","2021-10-20 15:43:59","2021-10-20 15:43:59","2021-10-20 15:43:44","2021-10-20 15:43:44","2021-10-20 15:43:29","2021-10-20 15:43:29","2021-10-20 15:43:14","2021-10-20 15:43:14","2021-10-20 15:42:59","2021-10-20 15:42:59","2021-10-20 15:42:44","2021-10-20 15:42:44","2021-10-20 15:42:29","2021-10-20 15:42:29","2021-10-20 15:42:14","2021-10-20 15:42:14","2021-10-20 15:41:59","2021-10-20 15:41:59","2021-10-20 15:41:44","2021-10-20 15:41:44","2021-10-20 15:41:29","2021-10-20 15:41:29","2021-10-20 15:41:14","2021-10-20 15:41:14","2021-10-20 15:40:59","2021-10-20 15:40:59","2021-10-20 15:40:44","2021-10-20 15:40:44","2021-10-20 15:40:29","2021-10-20 15:40:29","2021-10-20 15:40:14","2021-10-20 15:40:14","2021-10-20 15:39:59","2021-10-20 15:39:59","2021-10-20 15:39:44","2021-10-20 15:39:44","2021-10-20 15:39:29","2021-10-20 15:39:29","2021-10-20 15:39:14","2021-10-20 15:39:14","2021-10-20 15:38:59","2021-10-20 15:38:59","2021-10-20 15:38:44","2021-10-20 15:38:44","2021-10-20 15:38:29","2021-10-20 15:38:29","2021-10-20 15:38:14","2021-10-20 15:38:14","2021-10-20 15:37:59","2021-10-20 15:37:59","2021-10-20 15:37:44","2021-10-20 15:37:44","2021-10-20 15:37:29","2021-10-20 15:37:29","2021-10-20 15:37:14","2021-10-20 15:37:14","2021-10-20 15:36:59","2021-10-20 15:36:59","2021-10-20 15:36:44","2021-10-20 15:36:44","2021-10-20 15:36:29","2021-10-20 15:36:29","2021-10-20 15:36:14","2021-10-20 15:36:14","2021-10-20 15:35:59","2021-10-20 15:35:59","2021-10-20 15:35:44","2021-10-20 15:35:44","2021-10-20 15:35:29","2021-10-20 15:35:29","2021-10-20 15:35:14","2021-10-20 15:35:14","2021-10-20 15:34:59","2021-10-20 15:34:59","2021-10-20 15:34:44","2021-10-20 15:34:44","2021-10-20 15:34:29","2021-10-20 15:34:29","2021-10-20 15:34:14","2021-10-20 15:34:14","2021-10-20 15:33:59","2021-10-20 15:33:59","2021-10-20 15:33:44","2021-10-20 15:33:44","2021-10-20 15:33:29","2021-10-20 15:33:29","2021-10-20 15:33:14","2021-10-20 15:33:14","2021-10-20 15:32:59","2021-10-20 15:32:59","2021-10-20 15:32:44","2021-10-20 15:32:44","2021-10-20 15:32:29","2021-10-20 15:32:29","2021-10-20 15:32:13","2021-10-20 15:32:13","2021-10-20 15:31:58","2021-10-20 15:31:58","2021-10-20 15:31:43","2021-10-20 15:31:43","2021-10-20 15:31:28","2021-10-20 15:31:28","2021-10-20 15:31:13","2021-10-20 15:31:13","2021-10-20 15:30:58","2021-10-20 15:30:58","2021-10-20 15:30:43","2021-10-20 15:30:43","2021-10-20 15:30:28","2021-10-20 15:30:28","2021-10-20 15:30:13","2021-10-20 15:30:13","2021-10-20 15:29:58","2021-10-20 15:29:57","2021-10-20 15:29:43","2021-10-20 15:29:43","2021-10-20 15:29:28","2021-10-20 15:29:28","2021-10-20 15:29:13","2021-10-20 15:29:13","2021-10-20 15:28:58","2021-10-20 15:28:58","2021-10-20 15:28:43","2021-10-20 15:28:43","2021-10-20 15:28:28","2021-10-20 15:28:28","2021-10-20 15:28:13","2021-10-20 15:28:13","2021-10-20 15:27:58","2021-10-20 15:27:58","2021-10-20 15:27:43","2021-10-20 15:27:43","2021-10-20 15:27:28","2021-10-20 15:27:28","2021-10-20 15:27:13","2021-10-20 15:27:13","2021-10-20 15:26:58","2021-10-20 15:26:58","2021-10-20 15:26:43","2021-10-20 15:26:43","2021-10-20 15:26:28","2021-10-20 15:26:28","2021-10-20 15:26:13","2021-10-20 15:26:12","2021-10-20 15:25:58","2021-10-20 15:25:58","2021-10-20 15:25:43","2021-10-20 15:25:43","2021-10-20 15:25:28","2021-10-20 15:25:28","2021-10-20 15:25:13","2021-10-20 15:25:13","2021-10-20 15:24:58","2021-10-20 15:24:58","2021-10-20 15:24:43","2021-10-20 15:24:43","2021-10-20 15:24:28","2021-10-20 15:24:28","2021-10-20 15:24:13","2021-10-20 15:24:13","2021-10-20 15:23:58","2021-10-20 15:23:58","2021-10-20 15:23:43","2021-10-20 15:23:43","2021-10-20 15:23:28","2021-10-20 15:23:28","2021-10-20 15:23:13","2021-10-20 15:23:13","2021-10-20 15:22:58","2021-10-20 15:22:58","2021-10-20 15:22:43","2021-10-20 15:22:43","2021-10-20 15:22:29","2021-10-20 15:22:28","2021-10-20 15:22:13","2021-10-20 15:22:13","2021-10-20 15:21:58","2021-10-20 15:21:58","2021-10-20 15:21:43","2021-10-20 15:21:42","2021-10-20 15:21:28","2021-10-20 15:21:28","2021-10-20 15:21:13","2021-10-20 15:21:12","2021-10-20 15:20:58","2021-10-20 15:20:58","2021-10-20 15:20:43","2021-10-20 15:20:42","2021-10-20 15:20:28","2021-10-20 15:20:28","2021-10-20 15:20:13","2021-10-20 15:20:13","2021-10-20 15:19:58","2021-10-20 15:19:58","2021-10-20 15:19:43","2021-10-20 15:19:42","2021-10-20 15:19:28","2021-10-20 15:19:28","2021-10-20 15:19:13","2021-10-20 15:19:13","2021-10-20 15:18:58","2021-10-20 15:18:58","2021-10-20 15:18:43","2021-10-20 15:18:43","2021-10-20 15:18:27","2021-10-20 15:18:27","2021-10-20 15:18:12","2021-10-20 15:18:12","2021-10-20 15:17:57","2021-10-20 15:17:57","2021-10-20 15:17:42","2021-10-20 15:17:42","2021-10-20 15:17:27","2021-10-20 15:17:27","2021-10-20 15:17:12","2021-10-20 15:17:12","2021-10-20 15:16:57","2021-10-20 15:16:57","2021-10-20 15:16:42","2021-10-20 15:16:42","2021-10-20 15:16:27","2021-10-20 15:16:26","2021-10-20 15:16:12","2021-10-20 15:16:12","2021-10-20 15:15:57","2021-10-20 15:15:57","2021-10-20 15:15:42","2021-10-20 15:15:42","2021-10-20 15:15:27","2021-10-20 15:15:27","2021-10-20 15:15:12","2021-10-20 15:15:12","2021-10-20 15:14:57","2021-10-20 15:14:57","2021-10-20 15:14:42","2021-10-20 15:14:42","2021-10-20 15:14:27","2021-10-20 15:14:26","2021-10-20 15:14:12","2021-10-20 15:14:12","2021-10-20 15:13:57","2021-10-20 15:13:57","2021-10-20 15:13:42","2021-10-20 15:13:42","2021-10-20 15:13:27","2021-10-20 15:13:27","2021-10-20 15:13:12","2021-10-20 15:13:12","2021-10-20 15:12:57","2021-10-20 15:12:56","2021-10-20 15:12:42","2021-10-20 15:12:42","2021-10-20 15:12:27","2021-10-20 15:12:26","2021-10-20 15:12:12","2021-10-20 15:12:12","2021-10-20 15:11:57","2021-10-20 15:11:57","2021-10-20 15:11:42","2021-10-20 15:11:42","2021-10-20 15:11:27","2021-10-20 15:11:27","2021-10-20 15:11:12","2021-10-20 15:11:12","2021-10-20 15:10:57","2021-10-20 15:10:57","2021-10-20 15:10:42","2021-10-20 15:10:42","2021-10-20 15:10:27","2021-10-20 15:10:27","2021-10-20 15:10:12","2021-10-20 15:10:12","2021-10-20 15:09:57","2021-10-20 15:09:57","2021-10-20 15:09:42","2021-10-20 15:09:42","2021-10-20 15:09:27","2021-10-20 15:09:27","2021-10-20 15:09:12","2021-10-20 15:09:12","2021-10-20 15:08:57","2021-10-20 15:08:56","2021-10-20 15:08:42","2021-10-20 15:08:42","2021-10-20 15:08:27","2021-10-20 15:08:27","2021-10-20 15:08:12","2021-10-20 15:08:12","2021-10-20 15:07:57","2021-10-20 15:07:57","2021-10-20 15:07:42","2021-10-20 15:07:42","2021-10-20 15:07:27","2021-10-20 15:07:27","2021-10-20 15:07:12","2021-10-20 15:07:12","2021-10-20 15:06:57","2021-10-20 15:06:57","2021-10-20 15:06:42","2021-10-20 15:06:42","2021-10-20 15:06:27","2021-10-20 15:06:26","2021-10-20 15:06:12","2021-10-20 15:06:12","2021-10-20 15:05:57","2021-10-20 15:05:57","2021-10-20 15:05:42","2021-10-20 15:05:42","2021-10-20 15:05:27","2021-10-20 15:05:27","2021-10-20 15:05:12","2021-10-20 15:05:12","2021-10-20 15:04:56","2021-10-20 15:04:56","2021-10-20 15:04:41","2021-10-20 15:04:41","2021-10-20 15:04:26","2021-10-20 15:04:25","2021-10-20 15:04:11","2021-10-20 15:04:11","2021-10-20 15:03:56","2021-10-20 15:03:56","2021-10-20 15:03:41","2021-10-20 15:03:41","2021-10-20 15:03:26","2021-10-20 15:03:26","2021-10-20 15:03:11","2021-10-20 15:03:11","2021-10-20 15:02:56","2021-10-20 15:02:56","2021-10-20 15:02:41","2021-10-20 15:02:41","2021-10-20 15:02:26","2021-10-20 15:02:26","2021-10-20 15:02:11","2021-10-20 15:02:11","2021-10-20 15:01:56","2021-10-20 15:01:56","2021-10-20 15:01:41","2021-10-20 15:01:41","2021-10-20 15:01:26","2021-10-20 15:01:26","2021-10-20 15:01:11","2021-10-20 15:01:11","2021-10-20 15:00:56","2021-10-20 15:00:56","2021-10-20 15:00:41","2021-10-20 15:00:41","2021-10-20 15:00:26","2021-10-20 15:00:26","2021-10-20 15:00:11","2021-10-20 15:00:11","2021-10-20 14:59:56","2021-10-20 14:59:56","2021-10-20 14:59:41","2021-10-20 14:59:41","2021-10-20 14:59:26","2021-10-20 14:59:26","2021-10-20 14:59:11","2021-10-20 14:59:11","2021-10-20 14:58:56","2021-10-20 14:58:56","2021-10-20 14:58:41","2021-10-20 14:58:41","2021-10-20 14:58:26","2021-10-20 14:58:25","2021-10-20 14:58:11","2021-10-20 14:58:11","2021-10-20 14:57:56","2021-10-20 14:57:56","2021-10-20 14:57:41","2021-10-20 14:57:41","2021-10-20 14:57:26","2021-10-20 14:57:26","2021-10-20 14:57:11","2021-10-20 14:57:11","2021-10-20 14:56:56","2021-10-20 14:56:56","2021-10-20 14:56:41","2021-10-20 14:56:41","2021-10-20 14:56:26","2021-10-20 14:56:26","2021-10-20 14:56:11","2021-10-20 14:56:11","2021-10-20 14:55:56","2021-10-20 14:55:56","2021-10-20 14:55:41","2021-10-20 14:55:41","2021-10-20 14:55:26","2021-10-20 14:55:26","2021-10-20 14:55:11","2021-10-20 14:55:11","2021-10-20 14:54:56","2021-10-20 14:54:56","2021-10-20 14:54:41","2021-10-20 14:54:41","2021-10-20 14:54:26","2021-10-20 14:54:25","2021-10-20 14:54:11","2021-10-20 14:54:11","2021-10-20 14:53:56","2021-10-20 14:53:56","2021-10-20 14:53:41","2021-10-20 14:53:41","2021-10-20 14:53:26","2021-10-20 14:53:26","2021-10-20 14:53:11","2021-10-20 14:53:11","2021-10-20 14:52:56","2021-10-20 14:52:55","2021-10-20 14:52:41","2021-10-20 14:52:41","2021-10-20 14:52:26","2021-10-20 14:52:26","2021-10-20 14:52:11","2021-10-20 14:52:11","2021-10-20 14:51:56","2021-10-20 14:51:56","2021-10-20 14:51:41","2021-10-20 14:51:41","2021-10-20 14:51:26","2021-10-20 14:51:26","2021-10-20 14:51:11","2021-10-20 14:51:11","2021-10-20 14:50:55","2021-10-20 14:50:55","2021-10-20 14:50:40","2021-10-20 14:50:40","2021-10-20 14:50:25","2021-10-20 14:50:25","2021-10-20 14:50:10","2021-10-20 14:50:10","2021-10-20 14:49:55","2021-10-20 14:49:55","2021-10-20 14:49:40","2021-10-20 14:49:40","2021-10-20 14:49:25","2021-10-20 14:49:25","2021-10-20 14:49:10","2021-10-20 14:49:10","2021-10-20 14:48:55","2021-10-20 14:48:55","2021-10-20 14:48:40","2021-10-20 14:48:40","2021-10-20 14:48:25","2021-10-20 14:48:25","2021-10-20 14:48:10","2021-10-20 14:48:10","2021-10-20 14:47:55","2021-10-20 14:47:55","2021-10-20 14:47:40","2021-10-20 14:47:40","2021-10-20 14:47:25","2021-10-20 14:47:25","2021-10-20 14:47:10","2021-10-20 14:47:10","2021-10-20 14:46:55","2021-10-20 14:46:55","2021-10-20 14:46:40","2021-10-20 14:46:40","2021-10-20 14:46:25","2021-10-20 14:46:25","2021-10-20 14:46:10","2021-10-20 14:46:10","2021-10-20 14:45:55","2021-10-20 14:45:55","2021-10-20 14:45:40","2021-10-20 14:45:40","2021-10-20 14:45:25","2021-10-20 14:45:25","2021-10-20 14:45:10","2021-10-20 14:45:10","2021-10-20 14:44:55","2021-10-20 14:44:55","2021-10-20 14:44:40","2021-10-20 14:44:40","2021-10-20 14:44:25","2021-10-20 14:44:25","2021-10-20 14:44:10","2021-10-20 14:44:10","2021-10-20 14:43:55","2021-10-20 14:43:55","2021-10-20 14:43:40","2021-10-20 14:43:40","2021-10-20 14:43:25","2021-10-20 14:43:25","2021-10-20 14:43:10","2021-10-20 14:43:10","2021-10-20 14:42:55","2021-10-20 14:42:55","2021-10-20 14:42:40","2021-10-20 14:42:40","2021-10-20 14:42:25","2021-10-20 14:42:25","2021-10-20 14:42:10","2021-10-20 14:42:10","2021-10-20 14:41:55","2021-10-20 14:41:55","2021-10-20 14:41:40","2021-10-20 14:41:40","2021-10-20 14:41:25","2021-10-20 14:41:24","2021-10-20 14:41:10","2021-10-20 14:41:10","2021-10-20 14:40:55","2021-10-20 14:40:55","2021-10-20 14:40:40","2021-10-20 14:40:40","2021-10-20 14:40:25","2021-10-20 14:40:25","2021-10-20 14:40:10","2021-10-20 14:40:10","2021-10-20 14:39:55","2021-10-20 14:39:55","2021-10-20 14:39:40","2021-10-20 14:39:40","2021-10-20 14:39:25","2021-10-20 14:39:25","2021-10-20 14:39:10","2021-10-20 14:39:10","2021-10-20 14:38:55","2021-10-20 14:38:55","2021-10-20 14:38:40","2021-10-20 14:38:40","2021-10-20 14:38:25","2021-10-20 14:38:25","2021-10-20 14:38:10","2021-10-20 14:38:10","2021-10-20 14:37:55","2021-10-20 14:37:55","2021-10-20 14:37:40","2021-10-20 14:37:40","2021-10-20 14:37:25","2021-10-20 14:37:24","2021-10-20 14:37:09","2021-10-20 14:37:09","2021-10-20 14:36:54","2021-10-20 14:36:54","2021-10-20 14:36:39","2021-10-20 14:36:39","2021-10-20 14:36:24","2021-10-20 14:36:24","2021-10-20 14:36:09","2021-10-20 14:36:09","2021-10-20 14:35:54","2021-10-20 14:35:54","2021-10-20 14:35:39","2021-10-20 14:35:39","2021-10-20 14:35:24","2021-10-20 14:35:24","2021-10-20 14:35:09","2021-10-20 14:35:09","2021-10-20 14:34:54","2021-10-20 14:34:54","2021-10-20 14:34:39","2021-10-20 14:34:39","2021-10-20 14:34:24","2021-10-20 14:34:24","2021-10-20 14:34:09","2021-10-20 14:34:09","2021-10-20 14:33:54","2021-10-20 14:33:54","2021-10-20 14:33:39","2021-10-20 14:33:39","2021-10-20 14:33:24","2021-10-20 14:33:24","2021-10-20 14:33:09","2021-10-20 14:33:09","2021-10-20 14:32:54","2021-10-20 14:32:54","2021-10-20 14:32:39","2021-10-20 14:32:39","2021-10-20 14:32:24","2021-10-20 14:32:24","2021-10-20 14:32:09","2021-10-20 14:32:09","2021-10-20 14:31:54","2021-10-20 14:31:54","2021-10-20 14:31:39","2021-10-20 14:31:39","2021-10-20 14:31:24","2021-10-20 14:31:24","2021-10-20 14:31:09","2021-10-20 14:31:09","2021-10-20 14:30:54","2021-10-20 14:30:54","2021-10-20 14:30:39","2021-10-20 14:30:39","2021-10-20 14:30:24","2021-10-20 14:30:24","2021-10-20 14:30:09","2021-10-20 14:30:09","2021-10-20 14:29:54","2021-10-20 14:29:54","2021-10-20 14:29:39","2021-10-20 14:29:39","2021-10-20 14:29:24","2021-10-20 14:29:24","2021-10-20 14:29:09","2021-10-20 14:29:09","2021-10-20 14:28:54","2021-10-20 14:28:54","2021-10-20 14:28:39","2021-10-20 14:28:39","2021-10-20 14:28:24","2021-10-20 14:28:24","2021-10-20 14:28:09","2021-10-20 14:28:09","2021-10-20 14:27:54","2021-10-20 14:27:54","2021-10-20 14:27:39","2021-10-20 14:27:39","2021-10-20 14:27:24","2021-10-20 14:27:24","2021-10-20 14:27:09","2021-10-20 14:27:09","2021-10-20 14:26:54","2021-10-20 14:26:54","2021-10-20 14:26:39","2021-10-20 14:26:39","2021-10-20 14:26:24","2021-10-20 14:26:24","2021-10-20 14:26:09","2021-10-20 14:26:09","2021-10-20 14:25:54","2021-10-20 14:25:54","2021-10-20 14:25:39","2021-10-20 14:25:38","2021-10-20 14:25:24","2021-10-20 14:25:24","2021-10-20 14:25:09","2021-10-20 14:25:09","2021-10-20 14:24:54","2021-10-20 14:24:54","2021-10-20 14:24:39","2021-10-20 14:24:39","2021-10-20 14:24:24","2021-10-20 14:24:24","2021-10-20 14:24:09","2021-10-20 14:24:09","2021-10-20 14:23:54","2021-10-20 14:23:53","2021-10-20 14:23:38","2021-10-20 14:23:38","2021-10-20 14:23:23","2021-10-20 14:23:23","2021-10-20 14:23:08","2021-10-20 14:23:08","2021-10-20 14:22:53","2021-10-20 14:22:53","2021-10-20 14:22:38","2021-10-20 14:22:38","2021-10-20 14:22:23","2021-10-20 14:22:23","2021-10-20 14:22:08","2021-10-20 14:22:08","2021-10-20 14:21:53","2021-10-20 14:21:53","2021-10-20 14:21:38","2021-10-20 14:21:38","2021-10-20 14:21:23","2021-10-20 14:21:23","2021-10-20 14:21:08","2021-10-20 14:21:08","2021-10-20 14:20:53","2021-10-20 14:20:53","2021-10-20 14:20:38","2021-10-20 14:20:38","2021-10-20 14:20:23","2021-10-20 14:20:23","2021-10-20 14:20:08","2021-10-20 14:20:08","2021-10-20 14:19:53","2021-10-20 14:19:53","2021-10-20 14:19:38","2021-10-20 14:19:38","2021-10-20 14:19:23","2021-10-20 14:19:23","2021-10-20 14:19:08","2021-10-20 14:19:08","2021-10-20 14:18:53","2021-10-20 14:18:53","2021-10-20 14:18:38","2021-10-20 14:18:38","2021-10-20 14:18:23","2021-10-20 14:18:23","2021-10-20 14:18:08","2021-10-20 14:18:08","2021-10-20 14:17:53","2021-10-20 14:17:53","2021-10-20 14:17:38","2021-10-20 14:17:38","2021-10-20 14:17:23","2021-10-20 14:17:23","2021-10-20 14:17:08","2021-10-20 14:17:08","2021-10-20 14:16:53","2021-10-20 14:16:53","2021-10-20 14:16:38","2021-10-20 14:16:38","2021-10-20 14:16:23","2021-10-20 14:16:23","2021-10-20 14:16:08","2021-10-20 14:16:08","2021-10-20 14:15:53","2021-10-20 14:15:53","2021-10-20 14:15:38","2021-10-20 14:15:38","2021-10-20 14:15:23","2021-10-20 14:15:23","2021-10-20 14:15:08","2021-10-20 14:15:08","2021-10-20 14:14:53","2021-10-20 14:14:53","2021-10-20 14:14:38","2021-10-20 14:14:38","2021-10-20 14:14:23","2021-10-20 14:14:23","2021-10-20 14:14:08","2021-10-20 14:14:08","2021-10-20 14:13:53","2021-10-20 14:13:53","2021-10-20 14:13:38","2021-10-20 14:13:38","2021-10-20 14:13:23","2021-10-20 14:13:23","2021-10-20 14:13:08","2021-10-20 14:13:08","2021-10-20 14:12:53","2021-10-20 14:12:53","2021-10-20 14:12:38","2021-10-20 14:12:38","2021-10-20 14:12:23","2021-10-20 14:12:23","2021-10-20 14:12:08","2021-10-20 14:12:08","2021-10-20 14:11:53","2021-10-20 14:11:53","2021-10-20 14:11:38","2021-10-20 14:11:38","2021-10-20 14:11:23","2021-10-20 14:11:23","2021-10-20 14:11:08","2021-10-20 14:11:08","2021-10-20 14:10:53","2021-10-20 14:10:52","2021-10-20 14:10:38","2021-10-20 14:10:38","2021-10-20 14:10:23","2021-10-20 14:10:23","2021-10-20 14:10:07","2021-10-20 14:10:07","2021-10-20 14:09:52","2021-10-20 14:09:52","2021-10-20 14:09:37","2021-10-20 14:09:37","2021-10-20 14:09:22","2021-10-20 14:09:22","2021-10-20 14:09:07","2021-10-20 14:09:07","2021-10-20 14:08:52","2021-10-20 14:08:52","2021-10-20 14:08:37","2021-10-20 14:08:37","2021-10-20 14:08:22","2021-10-20 14:08:22","2021-10-20 14:08:07","2021-10-20 14:08:07","2021-10-20 14:07:52","2021-10-20 14:07:52","2021-10-20 14:07:37","2021-10-20 14:07:37","2021-10-20 14:07:22","2021-10-20 14:07:22","2021-10-20 14:07:07","2021-10-20 14:07:07","2021-10-20 14:06:52","2021-10-20 14:06:52","2021-10-20 14:06:37","2021-10-20 14:06:37","2021-10-20 14:06:22","2021-10-20 14:06:22","2021-10-20 14:06:07","2021-10-20 14:06:07","2021-10-20 14:05:52","2021-10-20 14:05:52","2021-10-20 14:05:37","2021-10-20 14:05:37","2021-10-20 14:05:22","2021-10-20 14:05:22","2021-10-20 14:05:07","2021-10-20 14:05:07","2021-10-20 14:04:52","2021-10-20 14:04:52","2021-10-20 14:04:37","2021-10-20 14:04:37","2021-10-20 14:04:22","2021-10-20 14:04:22","2021-10-20 14:04:07","2021-10-20 14:04:07","2021-10-20 14:03:52","2021-10-20 14:03:52","2021-10-20 14:03:37","2021-10-20 14:03:36","2021-10-20 14:03:22","2021-10-20 14:03:22","2021-10-20 14:03:07","2021-10-20 14:03:07","2021-10-20 14:02:52","2021-10-20 14:02:52","2021-10-20 14:02:37","2021-10-20 14:02:37","2021-10-20 14:02:22","2021-10-20 14:02:22","2021-10-20 14:02:07","2021-10-20 14:02:07","2021-10-20 14:01:52","2021-10-20 14:01:52","2021-10-20 14:01:37","2021-10-20 14:01:37","2021-10-20 14:01:22","2021-10-20 14:01:22","2021-10-20 14:01:07","2021-10-20 14:01:07","2021-10-20 14:00:52","2021-10-20 14:00:52","2021-10-20 14:00:37","2021-10-20 14:00:37","2021-10-20 14:00:22","2021-10-20 14:00:22","2021-10-20 14:00:07","2021-10-20 14:00:07","2021-10-20 13:59:52","2021-10-20 13:59:52","2021-10-20 13:59:37","2021-10-20 13:59:37","2021-10-20 13:59:22","2021-10-20 13:59:22","2021-10-20 13:59:07","2021-10-20 13:59:07","2021-10-20 13:58:52","2021-10-20 13:58:52","2021-10-20 13:58:37","2021-10-20 13:58:37","2021-10-20 13:58:22","2021-10-20 13:58:22","2021-10-20 13:58:07","2021-10-20 13:58:07","2021-10-20 13:57:52","2021-10-20 13:57:52","2021-10-20 13:57:37","2021-10-20 13:57:37","2021-10-20 13:57:22","2021-10-20 13:57:22","2021-10-20 13:57:07","2021-10-20 13:57:07","2021-10-20 13:56:52","2021-10-20 13:56:52","2021-10-20 13:56:37","2021-10-20 13:56:37","2021-10-20 13:56:21","2021-10-20 13:56:21","2021-10-20 13:56:06","2021-10-20 13:56:06","2021-10-20 13:55:51","2021-10-20 13:55:51","2021-10-20 13:55:36","2021-10-20 13:55:36","2021-10-20 13:55:21","2021-10-20 13:55:21","2021-10-20 13:55:06","2021-10-20 13:55:05","2021-10-20 13:54:51","2021-10-20 13:54:51","2021-10-20 13:54:36","2021-10-20 13:54:36","2021-10-20 13:54:21","2021-10-20 13:54:21","2021-10-20 13:54:06","2021-10-20 13:54:06","2021-10-20 13:53:51","2021-10-20 13:53:51","2021-10-20 13:53:36","2021-10-20 13:53:36","2021-10-20 13:53:21","2021-10-20 13:53:21","2021-10-20 13:53:06","2021-10-20 13:53:06","2021-10-20 13:52:51","2021-10-20 13:52:51","2021-10-20 13:52:36","2021-10-20 13:52:36","2021-10-20 13:52:21","2021-10-20 13:52:21","2021-10-20 13:52:06","2021-10-20 13:52:06","2021-10-20 13:51:51","2021-10-20 13:51:51","2021-10-20 13:51:36","2021-10-20 13:51:36","2021-10-20 13:51:21","2021-10-20 13:51:21","2021-10-20 13:51:06","2021-10-20 13:51:06","2021-10-20 13:50:51","2021-10-20 13:50:51","2021-10-20 13:50:36","2021-10-20 13:50:36","2021-10-20 13:50:21","2021-10-20 13:50:21","2021-10-20 13:50:06","2021-10-20 13:50:06","2021-10-20 13:49:51","2021-10-20 13:49:51","2021-10-20 13:49:36","2021-10-20 13:49:36","2021-10-20 13:49:21","2021-10-20 13:49:21","2021-10-20 13:49:06","2021-10-20 13:49:06","2021-10-20 13:48:51","2021-10-20 13:48:51","2021-10-20 13:48:36","2021-10-20 13:48:36","2021-10-20 13:48:21","2021-10-20 13:48:21","2021-10-20 13:48:06","2021-10-20 13:48:06","2021-10-20 13:47:51","2021-10-20 13:47:51","2021-10-20 13:47:36","2021-10-20 13:47:36","2021-10-20 13:47:21","2021-10-20 13:47:21","2021-10-20 13:47:06","2021-10-20 13:47:06","2021-10-20 13:46:51","2021-10-20 13:46:51","2021-10-20 13:46:36","2021-10-20 13:46:36","2021-10-20 13:46:21","2021-10-20 13:46:21","2021-10-20 13:46:06","2021-10-20 13:46:06","2021-10-20 13:45:51","2021-10-20 13:45:51","2021-10-20 13:45:36","2021-10-20 13:45:36","2021-10-20 13:45:21","2021-10-20 13:45:21","2021-10-20 13:45:06","2021-10-20 13:45:06","2021-10-20 13:44:51","2021-10-20 13:44:51","2021-10-20 13:44:36","2021-10-20 13:44:36","2021-10-20 13:44:21","2021-10-20 13:44:21","2021-10-20 13:44:06","2021-10-20 13:44:06","2021-10-20 13:43:51","2021-10-20 13:43:51","2021-10-20 13:43:36","2021-10-20 13:43:36","2021-10-20 13:43:21","2021-10-20 13:43:21","2021-10-20 13:43:06","2021-10-20 13:43:06","2021-10-20 13:42:51","2021-10-20 13:42:51","2021-10-20 13:42:35","2021-10-20 13:42:35","2021-10-20 13:42:20","2021-10-20 13:42:20","2021-10-20 13:42:05","2021-10-20 13:42:05","2021-10-20 13:41:50","2021-10-20 13:41:50","2021-10-20 13:41:35","2021-10-20 13:41:35","2021-10-20 13:41:20","2021-10-20 13:41:20","2021-10-20 13:41:05","2021-10-20 13:41:05","2021-10-20 13:40:50","2021-10-20 13:40:50","2021-10-20 13:40:35","2021-10-20 13:40:35","2021-10-20 13:40:20","2021-10-20 13:40:20","2021-10-20 13:40:05","2021-10-20 13:40:05","2021-10-20 13:39:50","2021-10-20 13:39:50","2021-10-20 13:39:35","2021-10-20 13:39:35","2021-10-20 13:39:20","2021-10-20 13:39:20","2021-10-20 13:39:05","2021-10-20 13:39:05","2021-10-20 13:38:50","2021-10-20 13:38:50","2021-10-20 13:38:35","2021-10-20 13:38:35","2021-10-20 13:38:20","2021-10-20 13:38:20","2021-10-20 13:38:05","2021-10-20 13:38:05","2021-10-20 13:37:50","2021-10-20 13:37:50","2021-10-20 13:37:35","2021-10-20 13:37:35","2021-10-20 13:37:20","2021-10-20 13:37:20","2021-10-20 13:37:05","2021-10-20 13:37:05","2021-10-20 13:36:50","2021-10-20 13:36:50","2021-10-20 13:36:35","2021-10-20 13:36:35","2021-10-20 13:36:20","2021-10-20 13:36:20","2021-10-20 13:36:05","2021-10-20 13:36:05","2021-10-20 13:35:50","2021-10-20 13:35:50","2021-10-20 13:35:35","2021-10-20 13:35:35","2021-10-20 13:35:20","2021-10-20 13:35:20","2021-10-20 13:35:05","2021-10-20 13:35:05","2021-10-20 13:34:50","2021-10-20 13:34:50","2021-10-20 13:34:35","2021-10-20 13:34:34","2021-10-20 13:34:20","2021-10-20 13:34:20","2021-10-20 13:34:05","2021-10-20 13:34:04","2021-10-20 13:33:50","2021-10-20 13:33:50","2021-10-20 13:33:35","2021-10-20 13:33:35","2021-10-20 13:33:20","2021-10-20 13:33:20","2021-10-20 13:33:05","2021-10-20 13:33:05","2021-10-20 13:32:50","2021-10-20 13:32:50","2021-10-20 13:32:35","2021-10-20 13:32:35","2021-10-20 13:32:20","2021-10-20 13:32:20","2021-10-20 13:32:05","2021-10-20 13:32:05","2021-10-20 13:31:50","2021-10-20 13:31:50","2021-10-20 13:31:35","2021-10-20 13:31:35","2021-10-20 13:31:20","2021-10-20 13:31:20","2021-10-20 13:31:05","2021-10-20 13:31:04","2021-10-20 13:30:50","2021-10-20 13:30:50","2021-10-20 13:30:35","2021-10-20 13:30:35","2021-10-20 13:30:20","2021-10-20 13:30:20","2021-10-20 13:30:05","2021-10-20 13:30:05","2021-10-20 13:29:50","2021-10-20 13:29:50","2021-10-20 13:29:35","2021-10-20 13:29:35","2021-10-20 13:29:20","2021-10-20 13:29:20","2021-10-20 13:29:04","2021-10-20 13:29:04","2021-10-20 13:28:49","2021-10-20 13:28:49","2021-10-20 13:28:34","2021-10-20 13:28:34","2021-10-20 13:28:19","2021-10-20 13:28:19","2021-10-20 13:28:04","2021-10-20 13:28:04","2021-10-20 13:27:49","2021-10-20 13:27:49","2021-10-20 13:27:34","2021-10-20 13:27:34","2021-10-20 13:27:19","2021-10-20 13:27:19","2021-10-20 13:27:04","2021-10-20 13:27:04","2021-10-20 13:26:49","2021-10-20 13:26:49","2021-10-20 13:26:34","2021-10-20 13:26:34","2021-10-20 13:26:19","2021-10-20 13:26:19","2021-10-20 13:26:04","2021-10-20 13:26:04","2021-10-20 13:25:49","2021-10-20 13:25:49","2021-10-20 13:25:34","2021-10-20 13:25:34","2021-10-20 13:25:19","2021-10-20 13:25:19","2021-10-20 13:25:04","2021-10-20 13:25:04","2021-10-20 13:24:49","2021-10-20 13:24:49","2021-10-20 13:24:34","2021-10-20 13:24:34","2021-10-20 13:24:19","2021-10-20 13:24:19","2021-10-20 13:24:04","2021-10-20 13:24:04","2021-10-20 13:23:49","2021-10-20 13:23:49","2021-10-20 13:23:34","2021-10-20 13:23:34","2021-10-20 13:23:19","2021-10-20 13:23:19","2021-10-20 13:23:04","2021-10-20 13:23:04","2021-10-20 13:22:49","2021-10-20 13:22:49","2021-10-20 13:22:34","2021-10-20 13:22:34","2021-10-20 13:22:19","2021-10-20 13:22:19","2021-10-20 13:22:04","2021-10-20 13:22:04","2021-10-20 13:21:49","2021-10-20 13:21:49","2021-10-20 13:21:34","2021-10-20 13:21:34","2021-10-20 13:21:19","2021-10-20 13:21:19","2021-10-20 13:21:04","2021-10-20 13:21:04","2021-10-20 13:20:49","2021-10-20 13:20:49","2021-10-20 13:20:34","2021-10-20 13:20:34","2021-10-20 13:20:19","2021-10-20 13:20:19","2021-10-20 13:20:04","2021-10-20 13:20:04","2021-10-20 13:19:49","2021-10-20 13:19:49","2021-10-20 13:19:34","2021-10-20 13:19:34","2021-10-20 13:19:19","2021-10-20 13:19:19","2021-10-20 13:19:04","2021-10-20 13:19:04","2021-10-20 13:18:49","2021-10-20 13:18:49","2021-10-20 13:18:34","2021-10-20 13:18:34","2021-10-20 13:18:19","2021-10-20 13:18:18","2021-10-20 13:18:04","2021-10-20 13:18:04","2021-10-20 13:17:49","2021-10-20 13:17:49","2021-10-20 13:17:34","2021-10-20 13:17:34","2021-10-20 13:17:19","2021-10-20 13:17:19","2021-10-20 13:17:04","2021-10-20 13:17:04","2021-10-20 13:16:49","2021-10-20 13:16:49","2021-10-20 13:16:34","2021-10-20 13:16:34","2021-10-20 13:16:19","2021-10-20 13:16:19","2021-10-20 13:16:04","2021-10-20 13:16:04","2021-10-20 13:15:49","2021-10-20 13:15:49","2021-10-20 13:15:34","2021-10-20 13:15:34","2021-10-20 13:15:18","2021-10-20 13:15:18","2021-10-20 13:15:03","2021-10-20 13:15:03","2021-10-20 13:14:48","2021-10-20 13:14:48","2021-10-20 13:14:33","2021-10-20 13:14:33","2021-10-20 13:14:18","2021-10-20 13:14:18","2021-10-20 13:14:03","2021-10-20 13:14:03","2021-10-20 13:13:48","2021-10-20 13:13:48","2021-10-20 13:13:33","2021-10-20 13:13:33","2021-10-20 13:13:18","2021-10-20 13:13:18","2021-10-20 13:13:03","2021-10-20 13:13:03","2021-10-20 13:12:48","2021-10-20 13:12:48","2021-10-20 13:12:33","2021-10-20 13:12:33","2021-10-20 13:12:18","2021-10-20 13:12:18","2021-10-20 13:12:03","2021-10-20 13:12:03","2021-10-20 13:11:48","2021-10-20 13:11:48","2021-10-20 13:11:33","2021-10-20 13:11:33","2021-10-20 13:11:18","2021-10-20 13:11:18","2021-10-20 13:11:03","2021-10-20 13:11:03","2021-10-20 13:10:48","2021-10-20 13:10:48","2021-10-20 13:10:33","2021-10-20 13:10:33","2021-10-20 13:10:18","2021-10-20 13:10:18","2021-10-20 13:10:03","2021-10-20 13:10:03","2021-10-20 13:09:48","2021-10-20 13:09:48","2021-10-20 13:09:33","2021-10-20 13:09:33","2021-10-20 13:09:18","2021-10-20 13:09:18","2021-10-20 13:09:03","2021-10-20 13:09:03","2021-10-20 13:08:48","2021-10-20 13:08:48","2021-10-20 13:08:33","2021-10-20 13:08:33","2021-10-20 13:08:18","2021-10-20 13:08:18","2021-10-20 13:08:03","2021-10-20 13:08:03","2021-10-20 13:07:48","2021-10-20 13:07:48","2021-10-20 13:07:33","2021-10-20 13:07:33","2021-10-20 13:07:18","2021-10-20 13:07:18","2021-10-20 13:07:03","2021-10-20 13:07:03","2021-10-20 13:06:48","2021-10-20 13:06:48","2021-10-20 13:06:33","2021-10-20 13:06:33","2021-10-20 13:06:18","2021-10-20 13:06:18","2021-10-20 13:06:03","2021-10-20 13:06:03","2021-10-20 13:05:48","2021-10-20 13:05:48","2021-10-20 13:05:33","2021-10-20 13:05:33","2021-10-20 13:05:18","2021-10-20 13:05:18","2021-10-20 13:05:03","2021-10-20 13:05:03","2021-10-20 13:04:48","2021-10-20 13:04:48","2021-10-20 13:04:33","2021-10-20 13:04:33","2021-10-20 13:04:18","2021-10-20 13:04:18","2021-10-20 13:04:03","2021-10-20 13:04:03","2021-10-20 13:03:48","2021-10-20 13:03:48","2021-10-20 13:03:33","2021-10-20 13:03:33","2021-10-20 13:03:18","2021-10-20 13:03:18","2021-10-20 13:03:03","2021-10-20 13:03:03","2021-10-20 13:02:48","2021-10-20 13:02:48","2021-10-20 13:02:33","2021-10-20 13:02:33","2021-10-20 13:02:03","2021-10-20 13:02:03","2021-10-20 13:01:48","2021-10-20 13:01:48","2021-10-20 13:01:32","2021-10-20 13:01:32","2021-10-20 13:01:17","2021-10-20 13:01:17","2021-10-20 13:01:02","2021-10-20 13:01:02","2021-10-20 13:00:47","2021-10-20 13:00:47","2021-10-20 13:00:32","2021-10-20 13:00:32","2021-10-20 13:00:17","2021-10-20 13:00:17","2021-10-20 13:00:02","2021-10-20 13:00:02","2021-10-20 12:59:47","2021-10-20 12:59:47","2021-10-20 12:59:32","2021-10-20 12:59:32","2021-10-20 12:59:17","2021-10-20 12:59:17","2021-10-20 12:59:02","2021-10-20 12:59:02","2021-10-20 12:58:47","2021-10-20 12:58:47","2021-10-20 12:58:32","2021-10-20 12:58:32","2021-10-20 12:58:17","2021-10-20 12:58:17","2021-10-20 12:58:02","2021-10-20 12:58:02","2021-10-20 12:57:47","2021-10-20 12:57:47","2021-10-20 12:57:32","2021-10-20 12:57:32","2021-10-20 12:57:17","2021-10-20 12:57:17","2021-10-20 12:57:02","2021-10-20 12:57:02","2021-10-20 12:56:47","2021-10-20 12:56:47","2021-10-20 12:56:32","2021-10-20 12:56:32","2021-10-20 12:56:17","2021-10-20 12:56:17","2021-10-20 12:56:02","2021-10-20 12:56:02","2021-10-20 12:55:47","2021-10-20 12:55:47","2021-10-20 12:55:32","2021-10-20 12:55:32","2021-10-20 12:55:17","2021-10-20 12:55:17","2021-10-20 12:55:02","2021-10-20 12:55:02","2021-10-20 12:54:47","2021-10-20 12:54:47","2021-10-20 12:54:32","2021-10-20 12:54:32","2021-10-20 12:54:17","2021-10-20 12:54:17","2021-10-20 12:54:02","2021-10-20 12:54:02","2021-10-20 12:53:47","2021-10-20 12:53:47","2021-10-20 12:53:32","2021-10-20 12:53:32","2021-10-20 12:53:17","2021-10-20 12:53:17","2021-10-20 12:53:02","2021-10-20 12:53:02","2021-10-20 12:52:47","2021-10-20 12:52:47","2021-10-20 12:52:32","2021-10-20 12:52:32","2021-10-20 12:52:17","2021-10-20 12:52:17","2021-10-20 12:52:02","2021-10-20 12:52:02","2021-10-20 12:51:47","2021-10-20 12:51:47","2021-10-20 12:51:32","2021-10-20 12:51:32","2021-10-20 12:51:17","2021-10-20 12:51:17","2021-10-20 12:51:02","2021-10-20 12:51:02","2021-10-20 12:50:47","2021-10-20 12:50:47","2021-10-20 12:50:32","2021-10-20 12:50:32","2021-10-20 12:50:17","2021-10-20 12:50:17","2021-10-20 12:50:02","2021-10-20 12:50:02","2021-10-20 12:49:47","2021-10-20 12:49:47","2021-10-20 12:49:32","2021-10-20 12:49:32","2021-10-20 12:49:17","2021-10-20 12:49:17","2021-10-20 12:49:02","2021-10-20 12:49:02","2021-10-20 12:48:47","2021-10-20 12:48:47","2021-10-20 12:48:32","2021-10-20 12:48:32","2021-10-20 12:48:17","2021-10-20 12:48:17","2021-10-20 12:48:02","2021-10-20 12:48:02","2021-10-20 12:47:47","2021-10-20 12:47:47","2021-10-20 12:47:31","2021-10-20 12:47:31","2021-10-20 12:47:16","2021-10-20 12:47:16","2021-10-20 12:47:01","2021-10-20 12:47:01","2021-10-20 12:46:46","2021-10-20 12:46:46","2021-10-20 12:46:31","2021-10-20 12:46:31","2021-10-20 12:46:16","2021-10-20 12:46:16","2021-10-20 12:46:01","2021-10-20 12:46:01","2021-10-20 12:45:46","2021-10-20 12:45:46","2021-10-20 12:45:31","2021-10-20 12:45:31","2021-10-20 12:45:16","2021-10-20 12:45:16","2021-10-20 12:45:01","2021-10-20 12:45:01","2021-10-20 12:44:46","2021-10-20 12:44:46","2021-10-20 12:44:31","2021-10-20 12:44:31","2021-10-20 12:44:16","2021-10-20 12:44:16","2021-10-20 12:44:01","2021-10-20 12:44:01","2021-10-20 12:43:46","2021-10-20 12:43:46","2021-10-20 12:43:31","2021-10-20 12:43:31","2021-10-20 12:43:16","2021-10-20 12:43:16","2021-10-20 12:43:01","2021-10-20 12:43:01","2021-10-20 12:42:46","2021-10-20 12:42:46","2021-10-20 12:42:31","2021-10-20 12:42:31","2021-10-20 12:42:16","2021-10-20 12:42:16","2021-10-20 12:42:01","2021-10-20 12:42:01","2021-10-20 12:41:46","2021-10-20 12:41:46","2021-10-20 12:41:31","2021-10-20 12:41:31","2021-10-20 12:41:16","2021-10-20 12:41:16","2021-10-20 12:41:01","2021-10-20 12:41:01","2021-10-20 12:40:46","2021-10-20 12:40:46","2021-10-20 12:40:31","2021-10-20 12:40:31","2021-10-20 12:40:16","2021-10-20 12:40:16","2021-10-20 12:40:01","2021-10-20 12:40:01","2021-10-20 12:39:31","2021-10-20 12:39:31","2021-10-20 12:39:16","2021-10-20 12:39:16","2021-10-20 12:39:01","2021-10-20 12:39:01","2021-10-20 12:38:46","2021-10-20 12:38:46","2021-10-20 12:38:31","2021-10-20 12:38:31","2021-10-20 12:38:16","2021-10-20 12:38:16","2021-10-20 12:38:01","2021-10-20 12:38:01","2021-10-20 12:37:46","2021-10-20 12:37:46","2021-10-20 12:37:31","2021-10-20 12:37:31","2021-10-20 12:37:16","2021-10-20 12:37:16","2021-10-20 12:37:01","2021-10-20 12:37:01","2021-10-20 12:36:46","2021-10-20 12:36:46","2021-10-20 12:36:31","2021-10-20 12:36:31","2021-10-20 12:36:16","2021-10-20 12:36:16","2021-10-20 12:36:01","2021-10-20 12:36:01","2021-10-20 12:35:46","2021-10-20 12:35:46","2021-10-20 12:35:31","2021-10-20 12:35:31","2021-10-20 12:35:16","2021-10-20 12:35:16","2021-10-20 12:35:01","2021-10-20 12:35:01","2021-10-20 12:34:46","2021-10-20 12:34:46","2021-10-20 12:34:31","2021-10-20 12:34:31","2021-10-20 12:34:16","2021-10-20 12:34:16","2021-10-20 12:34:00","2021-10-20 12:34:00","2021-10-20 12:33:45","2021-10-20 12:33:45","2021-10-20 12:33:30","2021-10-20 12:33:30","2021-10-20 12:33:15","2021-10-20 12:33:15","2021-10-20 12:33:00","2021-10-20 12:33:00","2021-10-20 12:32:45","2021-10-20 12:32:45","2021-10-20 12:32:30","2021-10-20 12:32:30","2021-10-20 12:32:15","2021-10-20 12:32:15","2021-10-20 12:32:00","2021-10-20 12:32:00","2021-10-20 12:31:45","2021-10-20 12:31:45","2021-10-20 12:31:30","2021-10-20 12:31:30","2021-10-20 12:31:15","2021-10-20 12:31:15","2021-10-20 12:31:00","2021-10-20 12:31:00","2021-10-20 12:30:45","2021-10-20 12:30:45","2021-10-20 12:30:30","2021-10-20 12:30:30","2021-10-20 12:30:15","2021-10-20 12:30:15","2021-10-20 12:30:00","2021-10-20 12:30:00","2021-10-20 12:29:45","2021-10-20 12:29:45","2021-10-20 12:29:30","2021-10-20 12:29:30","2021-10-20 12:29:15","2021-10-20 12:29:15","2021-10-20 12:29:00","2021-10-20 12:29:00","2021-10-20 12:28:45","2021-10-20 12:28:45","2021-10-20 12:28:30","2021-10-20 12:28:30","2021-10-20 12:28:15","2021-10-20 12:28:15","2021-10-20 12:28:00","2021-10-20 12:28:00","2021-10-20 12:27:45","2021-10-20 12:27:45","2021-10-20 12:27:30","2021-10-20 12:27:30","2021-10-20 12:27:15","2021-10-20 12:27:15","2021-10-20 12:27:00","2021-10-20 12:27:00","2021-10-20 12:26:45","2021-10-20 12:26:45","2021-10-20 12:26:30","2021-10-20 12:26:30","2021-10-20 12:26:15","2021-10-20 12:26:15","2021-10-20 12:26:00","2021-10-20 12:26:00","2021-10-20 12:25:45","2021-10-20 12:25:45","2021-10-20 12:25:30","2021-10-20 12:25:30","2021-10-20 12:25:15","2021-10-20 12:25:15","2021-10-20 12:25:00","2021-10-20 12:25:00","2021-10-20 12:24:45","2021-10-20 12:24:45","2021-10-20 12:24:30","2021-10-20 12:24:30","2021-10-20 12:24:15","2021-10-20 12:24:15","2021-10-20 12:24:00","2021-10-20 12:24:00","2021-10-20 12:23:45","2021-10-20 12:23:45","2021-10-20 12:23:30","2021-10-20 12:23:30","2021-10-20 12:23:15","2021-10-20 12:23:15","2021-10-20 12:23:00","2021-10-20 12:23:00","2021-10-20 12:22:45","2021-10-20 12:22:45","2021-10-20 12:22:30","2021-10-20 12:22:30","2021-10-20 12:22:15","2021-10-20 12:22:15","2021-10-20 12:22:00","2021-10-20 12:22:00","2021-10-20 12:21:45","2021-10-20 12:21:45","2021-10-20 12:21:30","2021-10-20 12:21:30","2021-10-20 12:21:15","2021-10-20 12:21:15","2021-10-20 12:21:00","2021-10-20 12:21:00","2021-10-20 12:20:45","2021-10-20 12:20:45","2021-10-20 12:20:30","2021-10-20 12:20:30","2021-10-20 12:20:15","2021-10-20 12:20:15","2021-10-20 12:19:59","2021-10-20 12:19:59","2021-10-20 12:19:44","2021-10-20 12:19:44","2021-10-20 12:19:29","2021-10-20 12:19:29","2021-10-20 12:19:14","2021-10-20 12:19:14","2021-10-20 12:18:59","2021-10-20 12:18:59","2021-10-20 12:18:44","2021-10-20 12:18:44","2021-10-20 12:18:29","2021-10-20 12:18:29","2021-10-20 12:18:14","2021-10-20 12:18:14","2021-10-20 12:17:59","2021-10-20 12:17:59","2021-10-20 12:17:44","2021-10-20 12:17:44","2021-10-20 12:17:29","2021-10-20 12:17:29","2021-10-20 12:17:14","2021-10-20 12:17:14","2021-10-20 12:16:59","2021-10-20 12:16:59","2021-10-20 12:16:44","2021-10-20 12:16:44","2021-10-20 12:16:29","2021-10-20 12:16:29","2021-10-20 12:16:14","2021-10-20 12:16:14","2021-10-20 12:15:59","2021-10-20 12:15:59","2021-10-20 12:15:44","2021-10-20 12:15:44","2021-10-20 12:15:29","2021-10-20 12:15:29","2021-10-20 12:15:14","2021-10-20 12:15:14","2021-10-20 12:14:59","2021-10-20 12:14:59","2021-10-20 12:14:44","2021-10-20 12:14:44","2021-10-20 12:14:29","2021-10-20 12:14:29","2021-10-20 12:14:14","2021-10-20 12:14:14","2021-10-20 12:13:59","2021-10-20 12:13:59","2021-10-20 12:13:44","2021-10-20 12:13:44","2021-10-20 12:13:29","2021-10-20 12:13:29","2021-10-20 12:13:14","2021-10-20 12:13:14","2021-10-20 12:12:59","2021-10-20 12:12:59","2021-10-20 12:12:44","2021-10-20 12:12:44","2021-10-20 12:12:29","2021-10-20 12:12:29","2021-10-20 12:12:14","2021-10-20 12:12:14","2021-10-20 12:11:59","2021-10-20 12:11:59","2021-10-20 12:11:44","2021-10-20 12:11:44","2021-10-20 12:11:29","2021-10-20 12:11:29","2021-10-20 12:11:14","2021-10-20 12:11:14","2021-10-20 12:10:59","2021-10-20 12:10:59","2021-10-20 12:10:44","2021-10-20 12:10:44","2021-10-20 12:10:29","2021-10-20 12:10:29","2021-10-20 12:10:14","2021-10-20 12:10:14","2021-10-20 12:09:59","2021-10-20 12:09:59","2021-10-20 12:09:44","2021-10-20 12:09:44","2021-10-20 12:09:29","2021-10-20 12:09:29","2021-10-20 12:09:14","2021-10-20 12:09:14","2021-10-20 12:08:59","2021-10-20 12:08:59","2021-10-20 12:08:44","2021-10-20 12:08:44","2021-10-20 12:08:29","2021-10-20 12:08:29","2021-10-20 12:08:14","2021-10-20 12:08:14","2021-10-20 12:07:59","2021-10-20 12:07:59","2021-10-20 12:07:29","2021-10-20 12:07:29","2021-10-20 12:07:14","2021-10-20 12:07:14","2021-10-20 12:06:59","2021-10-20 12:06:59","2021-10-20 12:06:44","2021-10-20 12:06:43","2021-10-20 12:06:28","2021-10-20 12:06:28","2021-10-20 12:06:13","2021-10-20 12:06:13","2021-10-20 12:05:58","2021-10-20 12:05:58","2021-10-20 12:05:43","2021-10-20 12:05:43","2021-10-20 12:05:28","2021-10-20 12:05:28","2021-10-20 12:05:13","2021-10-20 12:05:13","2021-10-20 12:04:58","2021-10-20 12:04:58","2021-10-20 12:04:43","2021-10-20 12:04:43","2021-10-20 12:04:28","2021-10-20 12:04:28","2021-10-20 12:04:13","2021-10-20 12:04:13","2021-10-20 12:03:58","2021-10-20 12:03:58","2021-10-20 12:03:43","2021-10-20 12:03:43","2021-10-20 12:03:28","2021-10-20 12:03:28","2021-10-20 12:03:13","2021-10-20 12:03:13","2021-10-20 12:02:58","2021-10-20 12:02:58","2021-10-20 12:02:43","2021-10-20 12:02:43","2021-10-20 12:02:28","2021-10-20 12:02:28","2021-10-20 12:02:13","2021-10-20 12:02:13","2021-10-20 12:01:58","2021-10-20 12:01:58","2021-10-20 12:01:43","2021-10-20 12:01:43","2021-10-20 12:01:28","2021-10-20 12:01:28","2021-10-20 12:01:13","2021-10-20 12:01:13","2021-10-20 12:00:58","2021-10-20 12:00:58","2021-10-20 12:00:43","2021-10-20 12:00:43","2021-10-20 12:00:28","2021-10-20 12:00:28","2021-10-20 12:00:13","2021-10-20 12:00:13","2021-10-20 11:59:58","2021-10-20 11:59:58","2021-10-20 11:59:43","2021-10-20 11:59:43","2021-10-20 11:59:28","2021-10-20 11:59:28","2021-10-20 11:59:13","2021-10-20 11:59:13","2021-10-20 11:58:58","2021-10-20 11:58:58","2021-10-20 11:58:43","2021-10-20 11:58:43","2021-10-20 11:58:28","2021-10-20 11:58:28","2021-10-20 11:58:13","2021-10-20 11:58:13","2021-10-20 11:57:58","2021-10-20 11:57:58","2021-10-20 11:57:43","2021-10-20 11:57:43","2021-10-20 11:57:28","2021-10-20 11:57:28","2021-10-20 11:57:13","2021-10-20 11:57:13","2021-10-20 11:56:58","2021-10-20 11:56:58","2021-10-20 11:56:43","2021-10-20 11:56:43","2021-10-20 11:56:28","2021-10-20 11:56:28","2021-10-20 11:56:13","2021-10-20 11:56:13","2021-10-20 11:55:58","2021-10-20 11:55:58","2021-10-20 11:55:43","2021-10-20 11:55:43","2021-10-20 11:55:28","2021-10-20 11:55:28","2021-10-20 11:55:13","2021-10-20 11:55:13","2021-10-20 11:54:58","2021-10-20 11:54:58","2021-10-20 11:54:43","2021-10-20 11:54:43","2021-10-20 11:54:28","2021-10-20 11:54:28","2021-10-20 11:54:13","2021-10-20 11:54:13","2021-10-20 11:53:58","2021-10-20 11:53:58","2021-10-20 11:53:43","2021-10-20 11:53:43","2021-10-20 11:53:28","2021-10-20 11:53:28","2021-10-20 11:53:13","2021-10-20 11:53:13","2021-10-20 11:52:58","2021-10-20 11:52:58","2021-10-20 11:52:42","2021-10-20 11:52:42","2021-10-20 11:52:27","2021-10-20 11:52:27","2021-10-20 11:52:12","2021-10-20 11:52:12","2021-10-20 11:51:57","2021-10-20 11:51:57","2021-10-20 11:51:42","2021-10-20 11:51:42","2021-10-20 11:51:27","2021-10-20 11:51:27","2021-10-20 11:51:12","2021-10-20 11:51:12","2021-10-20 11:50:57","2021-10-20 11:50:57","2021-10-20 11:50:42","2021-10-20 11:50:42","2021-10-20 11:50:27","2021-10-20 11:50:27","2021-10-20 11:50:12","2021-10-20 11:50:12","2021-10-20 11:49:57","2021-10-20 11:49:57","2021-10-20 11:49:42","2021-10-20 11:49:42","2021-10-20 11:49:27","2021-10-20 11:49:27","2021-10-20 11:49:12","2021-10-20 11:49:12","2021-10-20 11:48:57","2021-10-20 11:48:57","2021-10-20 11:48:42","2021-10-20 11:48:42","2021-10-20 11:48:27","2021-10-20 11:48:27","2021-10-20 11:48:12","2021-10-20 11:48:12","2021-10-20 11:47:57","2021-10-20 11:47:57","2021-10-20 11:47:42","2021-10-20 11:47:42","2021-10-20 11:47:27","2021-10-20 11:47:27","2021-10-20 11:47:12","2021-10-20 11:47:12","2021-10-20 11:46:57","2021-10-20 11:46:57","2021-10-20 11:46:42","2021-10-20 11:46:42","2021-10-20 11:46:27","2021-10-20 11:46:27","2021-10-20 11:46:12","2021-10-20 11:46:12","2021-10-20 11:45:57","2021-10-20 11:45:57","2021-10-20 11:45:42","2021-10-20 11:45:42","2021-10-20 11:45:27","2021-10-20 11:45:27","2021-10-20 11:45:12","2021-10-20 11:45:12","2021-10-20 11:44:57","2021-10-20 11:44:57","2021-10-20 11:44:42","2021-10-20 11:44:42","2021-10-20 11:44:27","2021-10-20 11:44:27","2021-10-20 11:44:12","2021-10-20 11:44:12","2021-10-20 11:43:57","2021-10-20 11:43:57","2021-10-20 11:43:27","2021-10-20 11:43:27","2021-10-20 11:43:12","2021-10-20 11:43:12","2021-10-20 11:42:57","2021-10-20 11:42:57","2021-10-20 11:42:42","2021-10-20 11:42:42","2021-10-20 11:42:27","2021-10-20 11:42:27","2021-10-20 11:42:12","2021-10-20 11:42:12","2021-10-20 11:41:57","2021-10-20 11:41:57","2021-10-20 11:41:42","2021-10-20 11:41:42","2021-10-20 11:41:27","2021-10-20 11:41:27","2021-10-20 11:41:12","2021-10-20 11:41:12","2021-10-20 11:40:57","2021-10-20 11:40:57","2021-10-20 11:40:42","2021-10-20 11:40:42","2021-10-20 11:40:27","2021-10-20 11:40:27","2021-10-20 11:40:12","2021-10-20 11:40:12","2021-10-20 11:39:57","2021-10-20 11:39:57","2021-10-20 11:39:42","2021-10-20 11:39:42","2021-10-20 11:39:27","2021-10-20 11:39:27","2021-10-20 11:39:11","2021-10-20 11:39:11","2021-10-20 11:38:56","2021-10-20 11:38:56","2021-10-20 11:38:41","2021-10-20 11:38:41","2021-10-20 11:38:26","2021-10-20 11:38:26","2021-10-20 11:38:11","2021-10-20 11:38:11","2021-10-20 11:37:56","2021-10-20 11:37:56","2021-10-20 11:37:41","2021-10-20 11:37:41","2021-10-20 11:37:26","2021-10-20 11:37:26","2021-10-20 11:37:11","2021-10-20 11:37:11","2021-10-20 11:36:56","2021-10-20 11:36:56","2021-10-20 11:36:41","2021-10-20 11:36:41","2021-10-20 11:36:26","2021-10-20 11:36:26","2021-10-20 11:36:11","2021-10-20 11:36:11","2021-10-20 11:35:56","2021-10-20 11:35:56","2021-10-20 11:35:41","2021-10-20 11:35:41","2021-10-20 11:35:26","2021-10-20 11:35:26","2021-10-20 11:35:11","2021-10-20 11:35:11","2021-10-20 11:34:56","2021-10-20 11:34:56","2021-10-20 11:34:41","2021-10-20 11:34:41","2021-10-20 11:34:26","2021-10-20 11:34:26","2021-10-20 11:34:11","2021-10-20 11:34:11","2021-10-20 11:33:56","2021-10-20 11:33:56","2021-10-20 11:33:41","2021-10-20 11:33:41","2021-10-20 11:33:26","2021-10-20 11:33:26","2021-10-20 11:33:11","2021-10-20 11:33:11","2021-10-20 11:32:56","2021-10-20 11:32:56","2021-10-20 11:32:41","2021-10-20 11:32:41","2021-10-20 11:32:26","2021-10-20 11:32:26","2021-10-20 11:32:11","2021-10-20 11:32:11","2021-10-20 11:31:56","2021-10-20 11:31:56","2021-10-20 11:31:41","2021-10-20 11:31:41","2021-10-20 11:31:26","2021-10-20 11:31:26","2021-10-20 11:31:11","2021-10-20 11:31:11","2021-10-20 11:30:56","2021-10-20 11:30:56","2021-10-20 11:30:41","2021-10-20 11:30:41","2021-10-20 11:30:26","2021-10-20 11:30:26","2021-10-20 11:30:11","2021-10-20 11:30:11","2021-10-20 11:29:56","2021-10-20 11:29:56","2021-10-20 11:29:41","2021-10-20 11:29:41","2021-10-20 11:29:26","2021-10-20 11:29:26","2021-10-20 11:29:11","2021-10-20 11:29:11","2021-10-20 11:28:56","2021-10-20 11:28:56","2021-10-20 11:28:41","2021-10-20 11:28:41","2021-10-20 11:28:26","2021-10-20 11:28:26","2021-10-20 11:28:11","2021-10-20 11:28:11","2021-10-20 11:27:56","2021-10-20 11:27:56","2021-10-20 11:27:41","2021-10-20 11:27:41","2021-10-20 11:27:26","2021-10-20 11:27:26","2021-10-20 11:27:11","2021-10-20 11:27:11","2021-10-20 11:26:56","2021-10-20 11:26:56","2021-10-20 11:26:41","2021-10-20 11:26:41","2021-10-20 11:26:26","2021-10-20 11:26:26","2021-10-20 11:26:11","2021-10-20 11:26:11","2021-10-20 11:25:56","2021-10-20 11:25:56","2021-10-20 11:25:41","2021-10-20 11:25:41","2021-10-20 11:25:25","2021-10-20 11:25:25","2021-10-20 11:25:10","2021-10-20 11:25:10","2021-10-20 11:24:55","2021-10-20 11:24:55","2021-10-20 11:24:40","2021-10-20 11:24:40","2021-10-20 11:24:25","2021-10-20 11:24:25","2021-10-20 11:24:10","2021-10-20 11:24:10","2021-10-20 11:23:55","2021-10-20 11:23:55","2021-10-20 11:23:40","2021-10-20 11:23:40","2021-10-20 11:23:25","2021-10-20 11:23:25","2021-10-20 11:23:10","2021-10-20 11:23:10","2021-10-20 11:22:55","2021-10-20 11:22:55","2021-10-20 11:22:40","2021-10-20 11:22:40","2021-10-20 11:22:25","2021-10-20 11:22:25","2021-10-20 11:22:10","2021-10-20 11:22:10","2021-10-20 11:21:55","2021-10-20 11:21:55","2021-10-20 11:21:40","2021-10-20 11:21:40","2021-10-20 11:21:25","2021-10-20 11:21:25","2021-10-20 11:21:10","2021-10-20 11:21:10","2021-10-20 11:20:55","2021-10-20 11:20:55","2021-10-20 11:20:40","2021-10-20 11:20:40","2021-10-20 11:20:25","2021-10-20 11:20:25","2021-10-20 11:20:10","2021-10-20 11:20:10","2021-10-20 11:19:55","2021-10-20 11:19:55","2021-10-20 11:19:40","2021-10-20 11:19:40","2021-10-20 11:19:25","2021-10-20 11:19:25","2021-10-20 11:19:10","2021-10-20 11:19:10","2021-10-20 11:18:55","2021-10-20 11:18:55","2021-10-20 11:18:40","2021-10-20 11:18:40","2021-10-20 11:18:25","2021-10-20 11:18:25","2021-10-20 11:18:10","2021-10-20 11:18:10","2021-10-20 11:17:55","2021-10-20 11:17:55","2021-10-20 11:17:40","2021-10-20 11:17:40","2021-10-20 11:17:25","2021-10-20 11:17:25","2021-10-20 11:17:10","2021-10-20 11:17:10","2021-10-20 11:16:55","2021-10-20 11:16:55","2021-10-20 11:16:40","2021-10-20 11:16:40","2021-10-20 11:16:25","2021-10-20 11:16:25","2021-10-20 11:16:10","2021-10-20 11:16:10","2021-10-20 11:15:55","2021-10-20 11:15:55","2021-10-20 11:15:40","2021-10-20 11:15:40","2021-10-20 11:15:25","2021-10-20 11:15:25","2021-10-20 11:15:10","2021-10-20 11:15:10","2021-10-20 11:14:55","2021-10-20 11:14:55","2021-10-20 11:14:40","2021-10-20 11:14:40","2021-10-20 11:14:25","2021-10-20 11:14:25","2021-10-20 11:14:10","2021-10-20 11:14:10","2021-10-20 11:13:55","2021-10-20 11:13:55","2021-10-20 11:13:40","2021-10-20 11:13:40","2021-10-20 11:13:25","2021-10-20 11:13:25","2021-10-20 11:13:10","2021-10-20 11:13:10","2021-10-20 11:12:55","2021-10-20 11:12:55","2021-10-20 11:12:40","2021-10-20 11:12:40","2021-10-20 11:12:25","2021-10-20 11:12:25","2021-10-20 11:12:10","2021-10-20 11:12:10","2021-10-20 11:11:55","2021-10-20 11:11:55","2021-10-20 11:11:40","2021-10-20 11:11:40","2021-10-20 11:11:24","2021-10-20 11:11:24","2021-10-20 11:11:09","2021-10-20 11:11:09","2021-10-20 11:10:54","2021-10-20 11:10:54","2021-10-20 11:10:39","2021-10-20 11:10:39","2021-10-20 11:10:24","2021-10-20 11:10:24","2021-10-20 11:10:09","2021-10-20 11:10:09","2021-10-20 11:09:54","2021-10-20 11:09:54","2021-10-20 11:09:39","2021-10-20 11:09:39","2021-10-20 11:09:24","2021-10-20 11:09:24","2021-10-20 11:09:09","2021-10-20 11:09:09","2021-10-20 11:08:54","2021-10-20 11:08:54","2021-10-20 11:08:39","2021-10-20 11:08:39","2021-10-20 11:08:24","2021-10-20 11:08:24","2021-10-20 11:08:09","2021-10-20 11:08:09","2021-10-20 11:07:54","2021-10-20 11:07:54","2021-10-20 11:07:39","2021-10-20 11:07:39","2021-10-20 11:07:24","2021-10-20 11:07:24","2021-10-20 11:07:09","2021-10-20 11:07:09","2021-10-20 11:06:54","2021-10-20 11:06:54","2021-10-20 11:06:39","2021-10-20 11:06:39","2021-10-20 11:06:24","2021-10-20 11:06:24","2021-10-20 11:06:09","2021-10-20 11:06:09","2021-10-20 11:05:54","2021-10-20 11:05:54","2021-10-20 11:05:39","2021-10-20 11:05:39","2021-10-20 11:05:24","2021-10-20 11:05:24","2021-10-20 11:05:09","2021-10-20 11:05:09","2021-10-20 11:04:39","2021-10-20 11:04:39","2021-10-20 11:04:24","2021-10-20 11:04:24","2021-10-20 11:04:09","2021-10-20 11:04:09","2021-10-20 11:03:54","2021-10-20 11:03:54","2021-10-20 11:03:39","2021-10-20 11:03:39","2021-10-20 11:03:24","2021-10-20 11:03:24","2021-10-20 11:03:09","2021-10-20 11:03:09","2021-10-20 11:02:54","2021-10-20 11:02:54","2021-10-20 11:02:39","2021-10-20 11:02:39","2021-10-20 11:02:24","2021-10-20 11:02:24","2021-10-20 11:02:09","2021-10-20 11:02:09","2021-10-20 11:01:54","2021-10-20 11:01:54","2021-10-20 11:01:39","2021-10-20 11:01:39","2021-10-20 11:01:24","2021-10-20 11:01:24","2021-10-20 11:01:09","2021-10-20 11:01:09","2021-10-20 11:00:54","2021-10-20 11:00:54","2021-10-20 11:00:39","2021-10-20 11:00:39","2021-10-20 11:00:24","2021-10-20 11:00:24","2021-10-20 11:00:09","2021-10-20 11:00:09","2021-10-20 10:59:54","2021-10-20 10:59:54","2021-10-20 10:59:39","2021-10-20 10:59:39","2021-10-20 10:59:24","2021-10-20 10:59:24","2021-10-20 10:59:09","2021-10-20 10:59:09","2021-10-20 10:58:54","2021-10-20 10:58:54","2021-10-20 10:58:39","2021-10-20 10:58:39","2021-10-20 10:58:24","2021-10-20 10:58:24","2021-10-20 10:58:09","2021-10-20 10:58:09","2021-10-20 10:57:54","2021-10-20 10:57:54","2021-10-20 10:57:38","2021-10-20 10:57:38","2021-10-20 10:57:23","2021-10-20 10:57:23","2021-10-20 10:57:08","2021-10-20 10:57:08","2021-10-20 10:56:53","2021-10-20 10:56:53","2021-10-20 10:56:38","2021-10-20 10:56:38","2021-10-20 10:56:23","2021-10-20 10:56:23","2021-10-20 10:56:08","2021-10-20 10:56:08","2021-10-20 10:55:53","2021-10-20 10:55:53","2021-10-20 10:55:38","2021-10-20 10:55:38","2021-10-20 10:55:23","2021-10-20 10:55:23","2021-10-20 10:55:08","2021-10-20 10:55:08","2021-10-20 10:54:53","2021-10-20 10:54:53","2021-10-20 10:54:38","2021-10-20 10:54:38","2021-10-20 10:54:23","2021-10-20 10:54:23","2021-10-20 10:54:08","2021-10-20 10:54:08","2021-10-20 10:53:53","2021-10-20 10:53:53","2021-10-20 10:53:38","2021-10-20 10:53:38","2021-10-20 10:53:23","2021-10-20 10:53:23","2021-10-20 10:53:08","2021-10-20 10:53:08","2021-10-20 10:52:53","2021-10-20 10:52:53","2021-10-20 10:52:38","2021-10-20 10:52:38","2021-10-20 10:52:23","2021-10-20 10:52:23","2021-10-20 10:52:08","2021-10-20 10:52:08","2021-10-20 10:51:53","2021-10-20 10:51:53","2021-10-20 10:51:38","2021-10-20 10:51:38","2021-10-20 10:51:23","2021-10-20 10:51:23","2021-10-20 10:51:08","2021-10-20 10:51:08","2021-10-20 10:50:53","2021-10-20 10:50:53","2021-10-20 10:50:38","2021-10-20 10:50:38","2021-10-20 10:50:23","2021-10-20 10:50:23","2021-10-20 10:50:08","2021-10-20 10:50:08","2021-10-20 10:49:53","2021-10-20 10:49:53","2021-10-20 10:49:38","2021-10-20 10:49:38","2021-10-20 10:49:23","2021-10-20 10:49:23","2021-10-20 10:49:08","2021-10-20 10:49:08","2021-10-20 10:48:53","2021-10-20 10:48:53","2021-10-20 10:48:38","2021-10-20 10:48:38","2021-10-20 10:48:23","2021-10-20 10:48:23","2021-10-20 10:47:53","2021-10-20 10:47:53","2021-10-20 10:47:38","2021-10-20 10:47:38","2021-10-20 10:47:23","2021-10-20 10:47:23","2021-10-20 10:47:08","2021-10-20 10:47:08","2021-10-20 10:46:53","2021-10-20 10:46:53","2021-10-20 10:46:38","2021-10-20 10:46:38","2021-10-20 10:46:23","2021-10-20 10:46:23","2021-10-20 10:46:08","2021-10-20 10:46:08","2021-10-20 10:45:53","2021-10-20 10:45:53","2021-10-20 10:45:38","2021-10-20 10:45:38","2021-10-20 10:45:23","2021-10-20 10:45:23","2021-10-20 10:45:08","2021-10-20 10:45:08","2021-10-20 10:44:53","2021-10-20 10:44:53","2021-10-20 10:44:38","2021-10-20 10:44:38","2021-10-20 10:44:23","2021-10-20 10:44:23","2021-10-20 10:44:08","2021-10-20 10:44:08","2021-10-20 10:43:53","2021-10-20 10:43:53","2021-10-20 10:43:37","2021-10-20 10:43:37","2021-10-20 10:43:22","2021-10-20 10:43:22","2021-10-20 10:43:07","2021-10-20 10:43:07","2021-10-20 10:42:52","2021-10-20 10:42:52","2021-10-20 10:42:37","2021-10-20 10:42:37","2021-10-20 10:42:22","2021-10-20 10:42:22","2021-10-20 10:42:07","2021-10-20 10:42:07","2021-10-20 10:41:52","2021-10-20 10:41:52","2021-10-20 10:41:37","2021-10-20 10:41:37","2021-10-20 10:41:22","2021-10-20 10:41:22","2021-10-20 10:41:07","2021-10-20 10:41:07","2021-10-20 10:40:52","2021-10-20 10:40:52","2021-10-20 10:40:37","2021-10-20 10:40:37","2021-10-20 10:40:22","2021-10-20 10:40:22","2021-10-20 10:40:07","2021-10-20 10:40:07","2021-10-20 10:39:52","2021-10-20 10:39:52","2021-10-20 10:39:37","2021-10-20 10:39:37","2021-10-20 10:39:22","2021-10-20 10:39:22","2021-10-20 10:39:07","2021-10-20 10:39:07","2021-10-20 10:38:52","2021-10-20 10:38:52","2021-10-20 10:38:37","2021-10-20 10:38:37","2021-10-20 10:38:22","2021-10-20 10:38:22","2021-10-20 10:38:07","2021-10-20 10:38:07","2021-10-20 10:37:52","2021-10-20 10:37:52","2021-10-20 10:37:37","2021-10-20 10:37:37","2021-10-20 10:37:22","2021-10-20 10:37:22","2021-10-20 10:37:07","2021-10-20 10:37:07","2021-10-20 10:36:52","2021-10-20 10:36:52","2021-10-20 10:36:37","2021-10-20 10:36:37","2021-10-20 10:36:22","2021-10-20 10:36:22","2021-10-20 10:36:07","2021-10-20 10:36:07","2021-10-20 10:35:52","2021-10-20 10:35:52","2021-10-20 10:35:37","2021-10-20 10:35:37","2021-10-20 10:35:22","2021-10-20 10:35:22","2021-10-20 10:35:07","2021-10-20 10:35:07","2021-10-20 10:34:52","2021-10-20 10:34:52","2021-10-20 10:34:37","2021-10-20 10:34:37","2021-10-20 10:34:07","2021-10-20 10:34:07","2021-10-20 10:33:52","2021-10-20 10:33:52","2021-10-20 10:33:37","2021-10-20 10:33:37","2021-10-20 10:33:22","2021-10-20 10:33:22","2021-10-20 10:33:07","2021-10-20 10:33:07","2021-10-20 10:32:52","2021-10-20 10:32:52","2021-10-20 10:32:37","2021-10-20 10:32:37","2021-10-20 10:32:07","2021-10-20 10:32:07","2021-10-20 10:31:52","2021-10-20 10:31:52","2021-10-20 10:31:37","2021-10-20 10:31:37","2021-10-20 10:31:22","2021-10-20 10:31:22","2021-10-20 10:31:07","2021-10-20 10:31:07","2021-10-20 10:30:52","2021-10-20 10:30:52","2021-10-20 10:30:37","2021-10-20 10:30:37","2021-10-20 10:30:22","2021-10-20 10:30:22","2021-10-20 10:29:51","2021-10-20 10:29:51","2021-10-20 10:29:36","2021-10-20 10:29:36","2021-10-20 10:29:21","2021-10-20 10:29:21","2021-10-20 10:29:06","2021-10-20 10:29:06","2021-10-20 10:28:51","2021-10-20 10:28:51","2021-10-20 10:28:36","2021-10-20 10:28:36","2021-10-20 10:28:21","2021-10-20 10:28:21","2021-10-20 10:28:06","2021-10-20 10:28:06","2021-10-20 10:27:51","2021-10-20 10:27:51","2021-10-20 10:27:36","2021-10-20 10:27:36","2021-10-20 10:27:21","2021-10-20 10:27:21","2021-10-20 10:27:06","2021-10-20 10:27:06","2021-10-20 10:26:51","2021-10-20 10:26:51","2021-10-20 10:26:36","2021-10-20 10:26:36","2021-10-20 10:26:21","2021-10-20 10:26:21","2021-10-20 10:26:06","2021-10-20 10:26:06","2021-10-20 10:25:51","2021-10-20 10:25:51","2021-10-20 10:25:36","2021-10-20 10:25:36","2021-10-20 10:25:21","2021-10-20 10:25:21","2021-10-20 10:25:06","2021-10-20 10:25:06","2021-10-20 10:24:51","2021-10-20 10:24:51","2021-10-20 10:24:36","2021-10-20 10:24:36","2021-10-20 10:24:21","2021-10-20 10:24:21","2021-10-20 10:24:06","2021-10-20 10:24:06","2021-10-20 10:23:51","2021-10-20 10:23:51","2021-10-20 10:23:36","2021-10-20 10:23:36","2021-10-20 10:23:21","2021-10-20 10:23:21","2021-10-20 10:23:06","2021-10-20 10:23:06","2021-10-20 10:22:51","2021-10-20 10:22:51","2021-10-20 10:22:36","2021-10-20 10:22:36","2021-10-20 10:22:21","2021-10-20 10:22:21","2021-10-20 10:22:06","2021-10-20 10:22:06","2021-10-20 10:21:51","2021-10-20 10:21:51","2021-10-20 10:21:36","2021-10-20 10:21:36","2021-10-20 10:21:21","2021-10-20 10:21:21","2021-10-20 10:20:51","2021-10-20 10:20:51","2021-10-20 10:20:36","2021-10-20 10:20:36","2021-10-20 10:20:21","2021-10-20 10:20:21","2021-10-20 10:20:06","2021-10-20 10:20:06","2021-10-20 10:19:51","2021-10-20 10:19:51","2021-10-20 10:19:21","2021-10-20 10:19:21","2021-10-20 10:19:06","2021-10-20 10:19:06","2021-10-20 10:18:51","2021-10-20 10:18:51","2021-10-20 10:18:21","2021-10-20 10:18:21","2021-10-20 10:18:06","2021-10-20 10:18:06","2021-10-20 10:17:51","2021-10-20 10:17:51","2021-10-20 10:17:36","2021-10-20 10:17:36","2021-10-20 10:17:21","2021-10-20 10:17:21","2021-10-20 10:17:06","2021-10-20 10:17:06","2021-10-20 10:16:51","2021-10-20 10:16:51","2021-10-20 10:16:36","2021-10-20 10:16:36","2021-10-20 10:16:20","2021-10-20 10:16:20","2021-10-20 10:16:05","2021-10-20 10:16:05","2021-10-20 10:15:50","2021-10-20 10:15:50","2021-10-20 10:15:35","2021-10-20 10:15:35","2021-10-20 10:15:20","2021-10-20 10:15:20","2021-10-20 10:15:05","2021-10-20 10:15:05","2021-10-20 10:14:50","2021-10-20 10:14:50","2021-10-20 10:14:35","2021-10-20 10:14:35","2021-10-20 10:14:20","2021-10-20 10:14:20","2021-10-20 10:14:05","2021-10-20 10:14:05","2021-10-20 10:13:50","2021-10-20 10:13:50","2021-10-20 10:13:35","2021-10-20 10:13:35","2021-10-20 10:13:20","2021-10-20 10:13:20","2021-10-20 10:13:05","2021-10-20 10:13:05","2021-10-20 10:12:50","2021-10-20 10:12:50","2021-10-20 10:12:35","2021-10-20 10:12:35","2021-10-20 10:12:20","2021-10-20 10:12:20","2021-10-20 10:12:05","2021-10-20 10:12:05","2021-10-20 10:11:50","2021-10-20 10:11:50","2021-10-20 10:11:35","2021-10-20 10:11:35","2021-10-20 10:11:20","2021-10-20 10:11:20","2021-10-20 10:11:05","2021-10-20 10:11:05","2021-10-20 10:10:50","2021-10-20 10:10:50","2021-10-20 10:10:35","2021-10-20 10:10:35","2021-10-20 10:10:20","2021-10-20 10:10:20","2021-10-20 10:10:05","2021-10-20 10:10:05","2021-10-20 10:09:50","2021-10-20 10:09:50","2021-10-20 10:09:35","2021-10-20 10:09:35","2021-10-20 10:09:20","2021-10-20 10:09:20","2021-10-20 10:09:05","2021-10-20 10:09:05","2021-10-20 10:08:50","2021-10-20 10:08:50","2021-10-20 10:08:35","2021-10-20 10:08:35","2021-10-20 10:08:20","2021-10-20 10:08:20","2021-10-20 10:08:05","2021-10-20 10:08:05","2021-10-20 10:07:50","2021-10-20 10:07:50","2021-10-20 10:07:35","2021-10-20 10:07:35","2021-10-20 10:07:20","2021-10-20 10:07:20","2021-10-20 10:07:05","2021-10-20 10:07:05","2021-10-20 10:06:50","2021-10-20 10:06:50","2021-10-20 10:06:35","2021-10-20 10:06:35","2021-10-20 10:06:20","2021-10-20 10:06:20","2021-10-20 10:06:05","2021-10-20 10:06:05","2021-10-20 10:05:50","2021-10-20 10:05:50","2021-10-20 10:05:35","2021-10-20 10:05:35","2021-10-20 10:05:20","2021-10-20 10:05:20","2021-10-20 10:05:05","2021-10-20 10:05:05","2021-10-20 10:04:50","2021-10-20 10:04:50","2021-10-20 10:04:35","2021-10-20 10:04:35","2021-10-20 10:04:20","2021-10-20 10:04:20","2021-10-20 10:04:05","2021-10-20 10:04:05","2021-10-20 10:03:50","2021-10-20 10:03:50","2021-10-20 10:03:35","2021-10-20 10:03:35","2021-10-20 10:03:20","2021-10-20 10:03:20","2021-10-20 10:03:05","2021-10-20 10:03:05","2021-10-20 10:02:50","2021-10-20 10:02:50","2021-10-20 10:02:35","2021-10-20 10:02:35","2021-10-20 10:02:19","2021-10-20 10:02:19","2021-10-20 10:02:04","2021-10-20 10:02:04","2021-10-20 10:01:49","2021-10-20 10:01:49","2021-10-20 10:01:34","2021-10-20 10:01:34","2021-10-20 10:01:19","2021-10-20 10:01:19","2021-10-20 10:01:04","2021-10-20 10:01:04","2021-10-20 10:00:49","2021-10-20 10:00:49","2021-10-20 10:00:34","2021-10-20 10:00:34","2021-10-20 10:00:19","2021-10-20 10:00:19","2021-10-20 10:00:04","2021-10-20 10:00:04","2021-10-20 09:59:49","2021-10-20 09:59:49","2021-10-20 09:59:34","2021-10-20 09:59:34","2021-10-20 09:59:19","2021-10-20 09:59:19","2021-10-20 09:59:04","2021-10-20 09:59:04","2021-10-20 09:58:49","2021-10-20 09:58:49","2021-10-20 09:58:34","2021-10-20 09:58:34","2021-10-20 09:58:19","2021-10-20 09:58:19","2021-10-20 09:58:04","2021-10-20 09:58:04","2021-10-20 09:57:49","2021-10-20 09:57:49","2021-10-20 09:57:34","2021-10-20 09:57:34","2021-10-20 09:57:19","2021-10-20 09:57:19","2021-10-20 09:57:04","2021-10-20 09:57:04","2021-10-20 09:56:49","2021-10-20 09:56:49","2021-10-20 09:56:34","2021-10-20 09:56:34","2021-10-20 09:56:19","2021-10-20 09:56:19","2021-10-20 09:56:04","2021-10-20 09:56:04","2021-10-20 09:55:49","2021-10-20 09:55:49","2021-10-20 09:55:34","2021-10-20 09:55:34","2021-10-20 09:55:19","2021-10-20 09:55:19","2021-10-20 09:55:04","2021-10-20 09:55:04","2021-10-20 09:54:49","2021-10-20 09:54:49","2021-10-20 09:54:34","2021-10-20 09:54:34","2021-10-20 09:54:19","2021-10-20 09:54:19","2021-10-20 09:54:04","2021-10-20 09:54:04","2021-10-20 09:53:49","2021-10-20 09:53:49","2021-10-20 09:53:19","2021-10-20 09:53:19","2021-10-20 09:53:04","2021-10-20 09:53:04","2021-10-20 09:52:49","2021-10-20 09:52:49","2021-10-20 09:52:34","2021-10-20 09:52:34","2021-10-20 09:52:19","2021-10-20 09:52:18","2021-10-20 09:52:04","2021-10-20 09:52:04","2021-10-20 09:51:49","2021-10-20 09:51:49","2021-10-20 09:51:34","2021-10-20 09:51:34","2021-10-20 09:51:19","2021-10-20 09:51:19"],"r":["17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17824.53","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.24","17812.94","17812.94","17782.74","17782.74","17769.35","17769.35","17766.21","17766.21","17774.33","17774.33","17775.35","17775.35","17775.16","17775.16","17784.19","17784.19","17791.52","17791.52","17796.52","17796.52","17785.07","17785.07","17782.12","17782.12","17789.33","17789.33","17787.81","17787.81","17782.12","17782.12","17786.37","17786.37","17784.64","17784.64","17784.78","17784.78","17787.84","17787.84","17786.45","17786.45","17796.30","17796.30","17782.84","17782.84","17784.44","17784.44","17787.91","17787.91","17785.88","17785.88","17781.82","17781.82","17785.76","17785.76","17781.84","17781.84","17781.66","17781.66","17780.20","17780.20","17781.02","17781.02","17779.63","17779.63","17781.90","17781.90","17787.92","17787.92","17789.27","17789.27","17789.16","17789.16","17795.54","17795.54","17791.68","17791.68","17796.65","17796.65","17795.88","17795.88","17798.17","17798.17","17791.09","17791.09","17792.97","17792.97","17795.18","17795.18","17799.16","17799.16","17792.34","17792.34","17790.48","17790.48","17790.63","17790.63","17789.19","17789.19","17793.47","17793.47","17804.69","17804.69","17813.96","17813.96","17811.38","17811.38","17813.83","17813.83","17815.02","17815.02","17818.44","17818.44","17816.89","17816.89","17818.60","17818.60","17811.59","17811.59","17810.87","17810.87","17811.91","17811.91","17816.69","17816.69","17813.30","17813.30","17812.90","17812.90","17812.89","17812.89","17822.43","17822.43","17821.59","17821.59","17824.52","17824.52","17825.79","17825.79","17825.28","17825.28","17828.61","17828.61","17829.94","17829.94","17831.55","17831.55","17844.65","17844.65","17853.45","17853.45","17858.78","17858.78","17859.59","17859.59","17862.30","17862.30","17863.37","17863.37","17859.25","17859.25","17858.40","17858.40","17860.31","17860.31","17858.03","17858.03","17854.23","17854.23","17856.96","17856.96","17845.38","17845.38","17857.84","17857.84","17858.69","17858.69","17854.54","17854.54","17856.92","17856.92","17862.88","17862.88","17849.47","17849.47","17855.80","17855.80","17850.71","17850.71","17850.36","17850.36","17845.94","17845.94","17842.63","17842.63","17845.51","17845.51","17846.27","17846.27","17846.91","17846.91","17847.45","17847.45","17843.69","17843.69","17843.93","17843.93","17844.63","17844.63","17843.14","17843.14","17840.46","17840.46","17842.33","17842.33","17845.79","17845.79","17845.79","17845.79","17843.03","17843.03","17845.06","17845.06","17847.96","17847.96","17855.44","17855.44","17850.48","17850.48","17845.45","17845.45","17840.66","17840.66","17840.53","17840.53","17833.40","17833.40","17838.79","17838.79","17840.81","17840.81","17837.44","17837.44","17831.50","17831.50","17829.88","17829.88","17826.27","17826.27","17824.20","17824.20","17825.28","17825.28","17825.28","17825.28","17825.12","17825.12","17821.18","17821.18","17820.58","17820.58","17815.79","17815.79","17817.75","17817.75","17817.75","17817.75","17815.53","17815.53","17819.22","17819.22","17812.87","17812.87","17813.52","17813.52","17813.11","17813.11","17815.56","17815.56","17810.22","17810.22","17813.45","17813.45","17812.95","17812.95","17815.66","17815.66","17816.95","17816.95","17817.13","17817.13","17816.86","17816.86","17819.71","17819.71","17820.04","17820.04","17823.80","17823.80","17828.51","17828.51","17829.11","17829.11","17826.96","17826.96","17826.38","17826.38","17827.47","17827.47","17826.17","17826.17","17820.59","17820.59","17823.43","17823.43","17821.26","17821.26","17821.86","17821.86","17822.67","17822.67","17821.73","17821.73","17817.72","17817.72","17818.59","17818.59","17818.43","17818.43","17821.79","17821.79","17821.76","17821.76","17820.73","17820.73","17824.01","17824.01","17821.80","17821.80","17819.53","17819.53","17820.46","17820.46","17824.45","17824.45","17825.94","17825.94","17825.09","17825.09","17826.66","17826.66","17821.16","17821.16","17824.60","17824.60","17821.98","17821.98","17818.14","17818.14","17817.29","17817.29","17823.41","17823.41","17820.85","17820.85","17817.02","17817.02","17818.67","17818.67","17817.57","17817.57","17818.05","17818.05","17813.29","17813.29","17813.65","17813.65","17813.57","17813.57","17811.15","17811.15","17810.50","17810.50","17803.77","17803.77","17804.81","17804.81","17803.30","17803.30","17800.55","17800.55","17801.78","17801.78","17800.69","17800.69","17800.19","17800.19","17801.97","17801.97","17801.60","17801.60","17803.67","17803.67","17799.88","17799.88","17799.80","17799.80","17798.92","17798.92","17805.37","17805.37","17804.18","17804.18","17809.18","17809.18","17806.06","17806.06","17805.84","17805.84","17808.38","17808.38","17806.80","17806.80","17809.48","17809.48","17806.78","17806.78","17805.51","17805.51","17806.48","17806.48","17805.84","17805.84","17807.33","17807.33","17807.28","17807.28","17807.56","17807.56","17813.52","17813.52","17811.92","17811.92","17815.23","17815.23","17819.29","17819.29","17816.12","17816.12","17811.27","17811.27","17816.23","17816.23","17814.74","17814.74","17818.36","17818.36","17816.80","17816.80","17813.85","17813.85","17811.80","17811.80","17814.06","17814.06","17816.23","17816.23","17813.43","17813.43","17806.92","17806.92","17805.39","17805.39","17807.74","17807.74","17812.52","17812.52","17812.41","17812.41","17808.68","17808.68","17808.53","17808.53","17808.93","17808.93","17808.91","17808.91","17815.05","17815.05","17813.15","17813.15","17814.87","17814.87","17814.28","17814.28","17814.17","17814.17","17814.20","17814.20","17807.86","17807.86","17808.22","17808.22","17809.95","17809.95","17812.02","17812.02","17808.60","17808.60","17805.33","17805.33","17811.27","17811.27","17812.01","17812.01","17811.35","17811.35","17812.19","17812.19","17815.82","17815.82","17815.85","17815.85","17813.17","17813.17","17816.68","17816.68","17817.36","17817.36","17807.33","17807.33","17811.98","17811.98","17808.69","17808.69","17816.52","17816.52","17813.48","17813.48","17812.01","17812.01","17817.18","17817.18","17818.09","17818.09","17823.09","17823.09","17817.08","17817.08","17821.47","17821.47","17820.95","17820.95","17826.09","17826.09","17824.22","17824.22","17813.88","17813.88","17819.07","17819.07","17815.55","17815.55","17817.24","17817.24","17818.82","17818.82","17816.96","17816.96","17813.37","17813.37","17814.38","17814.38","17815.78","17815.78","17814.06","17814.06","17817.46","17817.46","17820.88","17820.88","17817.07","17817.07","17818.70","17818.70","17820.31","17820.31","17820.22","17820.22","17818.39","17818.39","17819.15","17819.15","17817.72","17817.72","17814.78","17814.78","17815.58","17815.58","17815.43","17815.43","17808.93","17808.93","17811.81","17811.81","17807.69","17807.69","17807.60","17807.60","17806.24","17806.24","17805.06","17805.06","17805.87","17805.87","17805.22","17805.22","17806.44","17806.44","17807.95","17807.95","17809.65","17809.65","17807.19","17807.19","17807.57","17807.57","17815.38","17815.38","17812.52","17812.52","17804.65","17804.65","17807.55","17807.55","17805.58","17805.58","17805.93","17805.93","17805.78","17805.78","17803.32","17803.32","17801.07","17801.07","17812.22","17812.22","17812.43","17812.43","17811.98","17811.98","17811.58","17811.58","17808.58","17808.58","17805.03","17805.03","17806.62","17806.62","17805.02","17805.02","17805.56","17805.56","17805.37","17805.37","17807.25","17807.25","17813.01","17813.01","17815.55","17815.55","17817.54","17817.54","17815.90","17815.90","17817.19","17817.19","17815.47","17815.47","17816.22","17816.22","17819.44","17819.44","17815.75","17815.75","17812.01","17812.01","17811.27","17811.27","17810.87","17810.87","17812.16","17812.16","17812.47","17812.47","17811.23","17811.23","17813.13","17813.13","17815.95","17815.95","17816.63","17816.63","17818.44","17818.44","17816.91","17816.91","17816.77","17816.77","17816.84","17816.84","17817.55","17817.55","17817.64","17817.64","17812.22","17812.22","17814.12","17814.12","17810.23","17810.23","17810.80","17810.80","17810.80","17810.80","17810.80","17810.80","17810.94","17810.94","17812.65","17812.65","17808.34","17808.34","17811.84","17811.84","17811.46","17811.46","17811.02","17811.02","17804.78","17804.78","17806.28","17806.28","17806.08","17806.08","17807.30","17807.30","17809.47","17809.47","17809.52","17809.52","17806.96","17806.96","17810.69","17810.69","17810.43","17810.43","17809.87","17809.87","17813.02","17813.02","17813.17","17813.17","17806.15","17806.15","17805.96","17805.96","17805.77","17805.77","17806.70","17806.70","17807.66","17807.66","17806.86","17806.86","17810.08","17810.08","17807.27","17807.27","17806.38","17806.38","17797.95","17797.95","17797.79","17797.79","17794.73","17794.73","17797.49","17797.49","17794.35","17794.35","17796.52","17796.52","17797.42","17797.42","17799.00","17799.00","17802.28","17802.28","17802.46","17802.46","17806.00","17806.00","17808.76","17808.76","17811.19","17811.19","17813.03","17813.03","17813.75","17813.75","17812.57","17812.57","17811.94","17811.94","17812.30","17812.30","17811.54","17811.54","17810.17","17810.17","17808.17","17808.17","17809.15","17809.15","17806.90","17806.90","17804.24","17804.24","17807.51","17807.51","17804.04","17804.04","17803.41","17803.41","17803.41","17803.41","17803.66","17803.66","17799.88","17799.88","17797.37","17797.37","17795.25","17795.25","17791.51","17791.51","17791.55","17791.55","17791.84","17791.84","17785.23","17785.23","17782.80","17782.80","17783.05","17783.05","17785.40","17785.40","17789.75","17789.75","17792.86","17792.86","17789.77","17789.77","17791.39","17791.39","17782.01","17782.01","17782.17","17782.17","17788.65","17788.65","17794.75","17794.75","17791.21","17791.21","17800.87","17800.87","17802.55","17802.55","17802.23","17802.23","17803.72","17803.72","17803.41","17803.41","17804.31","17804.31","17799.34","17799.34","17797.05","17797.05","17799.33","17799.33","17798.81","17798.81","17799.18","17799.18","17795.48","17795.48","17796.84","17796.84","17792.38","17792.38","17792.95","17792.95","17793.07","17793.07","17799.36","17799.36","17795.04","17795.04","17795.81","17795.81","17790.76","17790.76","17793.32","17793.32","17789.91","17789.91","17786.32","17786.32","17789.17","17789.17","17788.60","17788.60","17788.74","17788.74","17793.75","17793.75","17799.09","17799.09","17801.40","17801.40","17805.10","17805.10","17804.74","17804.74","17804.01","17804.01","17809.64","17809.64","17809.98","17809.98","17806.91","17806.91","17796.86","17796.86","17804.54","17804.54","17796.38","17796.38","17795.97","17795.97","17795.95","17795.95","17794.95","17794.95","17799.61","17799.61","17796.17","17796.17","17798.28","17798.28","17799.36","17799.36","17799.82","17799.82","17799.42","17799.42","17807.42","17807.42","17808.79","17808.79","17810.88","17810.88","17808.77","17808.77","17808.90","17808.90","17809.17","17809.17","17794.57","17794.57","17798.32","17798.32","17798.68","17798.68","17799.74","17799.74","17798.73","17798.73","17803.78","17803.78","17800.65","17800.65","17798.85","17798.85","17799.86","17799.86","17795.58","17795.58","17799.85","17799.85","17795.29","17795.29","17790.44","17790.44","17785.98","17785.98","17785.98","17785.98","17785.71","17785.71","17786.04","17786.04","17785.86","17785.86","17786.97","17786.97","17790.10","17790.10","17786.91","17786.91","17785.10","17785.10","17784.29","17784.29","17784.31","17784.31","17785.82","17785.82","17782.95","17782.95","17779.92","17779.92","17779.57","17779.57","17786.96","17786.96","17787.98","17787.98","17786.71","17786.71","17787.87","17787.87","17786.22","17786.22","17785.70","17785.70","17786.79","17786.79","17783.16","17783.16","17781.82","17781.82","17786.02","17786.02","17786.10","17786.10","17788.18","17788.18","17789.62","17789.62","17789.05","17789.05","17790.04","17790.04","17789.80","17789.80","17790.66","17790.66","17794.65","17794.65","17790.79","17790.79","17790.81","17790.81","17791.34","17791.34","17790.30","17790.30","17791.24","17791.24","17794.13","17794.13","17795.17","17795.17","17796.06","17796.06","17795.69","17795.69","17787.74","17787.74","17786.59","17786.59","17786.88","17786.88","17787.41","17787.41","17788.87","17788.87","17788.86","17788.86","17794.04","17794.04","17790.19","17790.19","17786.52","17786.52","17787.92","17787.92","17791.10","17791.10","17788.44","17788.44","17793.37","17793.37","17788.81","17788.81","17788.94","17788.94","17781.98","17781.98","17784.75","17784.75","17786.44","17786.44","17781.27","17781.27","17776.48","17776.48","17784.13","17784.13","17779.33","17779.33","17775.56","17775.56","17780.49","17780.49","17777.04","17777.04","17776.98","17776.98","17771.79","17771.79","17776.88","17776.88","17771.20","17771.20","17771.11","17771.11","17770.99","17770.99","17775.47","17775.47","17776.42","17776.42","17774.13","17774.13","17778.55","17778.55","17776.70","17776.70","17777.44","17777.44","17780.14","17780.14","17783.27","17783.27","17779.39","17779.39","17776.64","17776.64","17768.41","17768.41","17771.54","17771.54","17776.46","17776.46","17780.63","17780.63","17776.41","17776.41","17773.69","17773.69","17769.45","17769.45","17771.34","17771.34","17768.38","17768.38","17768.56","17768.56","17775.00","17775.00","17773.42","17773.42","17775.20","17775.20","17779.88","17779.88","17780.48","17780.48","17778.95","17778.95","17774.35","17774.35","17776.91","17776.91","17775.89","17775.89","17775.51","17775.51","17773.77","17773.77","17768.30","17768.30","17766.99","17766.99","17766.44","17766.44","17765.92","17765.92","17767.52","17767.52","17762.54","17762.54","17760.68","17760.68","17760.76","17760.76","17763.70","17763.70","17765.04","17765.04","17762.29","17762.29","17763.02","17763.02","17765.78","17765.78","17761.35","17761.35","17759.21","17759.21","17759.09","17759.09","17762.82","17762.82","17760.14","17760.14","17762.71","17762.71","17762.38","17762.38","17760.85","17760.85","17761.27","17761.27","17765.35","17765.35","17764.49","17764.49","17766.68","17766.68","17759.50","17759.50","17757.98","17757.98","17754.39","17754.39","17750.94","17750.94","17751.62","17751.62","17750.21","17750.21","17749.94","17749.94","17750.91","17750.91","17750.55","17750.55","17751.92","17751.92","17751.56","17751.56","17752.97","17752.97","17753.10","17753.10","17751.47","17751.47","17750.30","17750.30","17751.73","17751.73","17752.30","17752.30","17754.08","17754.08","17753.31","17753.31","17753.61","17753.61","17751.86","17751.86","17750.54","17750.54","17749.25","17749.25","17748.30","17748.30","17748.55","17748.55","17753.37","17753.37","17746.58","17746.58","17748.69","17748.69","17747.54","17747.54","17747.62","17747.62","17749.03","17749.03","17753.44","17753.44","17751.40","17751.40","17751.98","17751.98","17750.71","17750.71","17748.48","17748.48","17746.53","17746.53","17749.30","17749.30","17751.31","17751.31","17759.57","17759.57","17759.70","17759.70","17763.33","17763.33","17764.08","17764.08","17765.38","17765.38","17767.89","17767.89","17767.01","17767.01","17767.80","17767.80","17769.44","17769.44","17768.35","17768.35","17768.85","17768.85","17771.00","17771.00","17770.86","17770.86","17772.37","17772.37","17770.05","17770.05","17771.59","17771.59","17773.67","17773.67","17778.49","17778.49","17779.13","17779.13","17777.71","17777.71","17774.58","17774.58","17774.81","17774.81","17772.40","17772.40","17778.56","17778.56","17779.76","17779.76","17778.39","17778.39","17780.09","17780.09","17788.88","17788.88","17786.62","17786.62","17785.39","17785.39","17786.34","17786.34","17787.95","17787.95","17790.42","17790.42","17796.08","17796.08","17797.57","17797.57","17799.13","17799.13","17799.51","17799.51","17800.20","17800.20","17806.92","17806.92","17804.86","17804.86","17806.72","17806.72","17808.80","17808.80","17808.28","17808.28","17805.03","17805.03","17797.52","17797.52","17806.22","17806.22","17799.93","17799.93","17803.73","17803.73","17799.80","17799.80","17800.70","17800.70","17799.86","17799.86","17805.31","17805.31","17806.31","17806.31","17804.67","17804.67","17804.22","17804.22","17802.69","17802.69","17802.93","17802.93","17803.87","17803.87","17800.88","17800.88","17801.92","17801.92","17798.98","17798.98","17799.30","17799.30","17793.62","17793.62","17790.86","17790.86","17790.60","17790.60","17792.03","17792.03","17789.88","17789.88","17789.27","17789.27","17791.42","17791.42","17789.78","17789.78","17789.04","17789.04","17788.87","17788.87","17792.12","17792.12","17790.10","17790.10","17788.26","17788.26","17787.52","17787.52","17787.09","17787.09","17784.82","17784.82","17789.20","17789.20","17789.59","17789.59","17794.05","17794.05","17792.80","17792.80","17787.82","17787.82","17787.95","17787.95","17785.54","17785.54","17784.23","17784.23","17781.74","17781.74","17783.06","17783.06","17782.50","17782.50","17780.19","17780.19","17771.91","17771.91","17771.22","17771.22","17771.46","17771.46","17771.46","17771.46","17772.20","17772.20","17778.67","17778.67","17777.41","17777.41","17777.16","17777.16","17777.21","17777.21","17771.69","17771.69","17771.69","17771.69","17770.60","17770.60","17776.98","17776.98","17774.04","17774.04","17777.44","17777.44","17771.31","17771.31","17771.67","17771.67","17772.09","17772.09","17769.96","17769.96","17769.93","17769.93","17771.42","17771.42","17773.14","17773.14","17765.11","17765.11","17767.07","17767.07","17769.93","17769.93","17768.33","17768.33","17765.84","17765.84","17767.50","17767.50","17768.96","17768.96","17771.63","17771.63","17770.31","17770.31","17772.03","17772.03","17770.68","17770.68","17771.10","17771.10","17771.98","17771.98","17774.33","17774.33","17776.89","17776.89","17772.33","17772.33","17774.04","17774.04","17773.53","17773.53","17770.57","17770.57","17776.96","17776.96","17770.91","17770.91","17774.08","17774.08","17769.59","17769.59","17770.34","17770.34","17771.64","17771.64","17770.73","17770.73","17774.18","17774.18","17773.00","17773.00","17774.33","17774.33","17775.07","17775.07","17775.79","17775.79","17776.85","17776.85","17777.54","17777.54","17778.33","17778.33","17779.48","17779.48","17779.75","17779.75","17785.89","17785.89","17786.99","17786.99","17792.14","17792.14","17785.87","17785.87","17787.98","17787.98","17784.36","17784.36","17788.41","17788.41","17782.71","17782.71","17785.71","17785.71","17781.28","17781.28","17783.29","17783.29","17787.83","17787.83","17785.69","17785.69","17782.34","17782.34","17783.43","17783.43","17770.20","17770.20","17771.56","17771.56","17781.81","17781.81","17778.67","17778.67","17782.58","17782.58","17774.09","17774.09","17773.25","17773.25","17772.95","17772.95","17772.99","17772.99","17771.50","17771.50","17770.88","17770.88","17773.85","17773.85","17773.55","17773.55","17773.23","17773.23","17778.65","17778.65","17787.89","17787.89","17779.28","17779.28","17778.96","17778.96","17783.01","17783.01","17785.61","17785.61","17780.01","17780.01","17782.06","17782.06","17786.66","17786.66","17781.44","17781.44","17776.83","17776.83","17783.56","17783.56","17773.31","17773.31","17773.00","17773.00","17774.44","17774.44","17775.30","17775.30","17779.22","17779.22","17780.28","17780.28","17785.01","17785.01","17789.08","17789.08","17786.03","17786.03","17781.59","17781.59","17787.44","17787.44","17786.69","17786.69","17786.69","17786.69","17782.76","17782.76","17783.86","17783.86","17783.98","17783.98","17783.20","17783.20","17785.55","17785.55","17780.67","17780.67","17775.86","17775.86","17773.93","17773.93","17766.74","17766.74","17763.32","17763.32","17773.46","17773.46","17773.16","17773.16","17768.40","17768.40","17763.57","17763.57","17763.39","17763.39","17764.78","17764.78","17760.87","17760.87","17759.34","17759.34","17758.28","17758.28","17760.23","17760.23","17759.70","17759.70","17758.21","17758.21","17759.17","17759.17","17761.66","17761.66","17757.56","17757.56","17765.40","17765.40","17766.16","17766.16","17768.46","17768.46","17767.18","17767.18","17772.87","17772.87","17775.41","17775.41","17776.62","17776.62","17770.33","17770.33","17771.17","17771.17","17770.78","17770.78","17766.65","17766.65","17763.62","17763.62","17762.08","17762.08","17765.74","17765.74","17766.88","17766.88","17763.27","17763.27","17761.45","17761.45","17759.47","17759.47","17756.79","17756.79","17755.64","17755.64","17756.91","17756.91","17758.62","17758.62","17753.67","17753.67","17753.44","17753.44","17755.83","17755.83","17753.72","17753.72","17757.17","17757.17","17757.03","17757.03","17763.08","17763.08","17762.84","17762.84","17759.12","17759.12","17760.64","17760.64","17753.74","17753.74","17751.40","17751.40","17755.04","17755.04","17762.89","17762.89","17762.15","17762.15","17759.64","17759.64","17761.41","17761.41","17757.73","17757.73","17753.97","17753.97","17751.59","17751.59","17749.79","17749.79","17749.45","17749.45","17749.04","17749.04","17740.98","17740.98","17738.40","17738.40","17741.22","17741.22","17740.08","17740.08","17739.47","17739.47","17737.36","17737.36","17736.31","17736.31","17737.67","17737.67","17736.23","17736.23","17731.00","17731.00","17731.95","17731.95","17731.54","17731.54","17731.24","17731.24","17733.96","17733.96","17733.71","17733.71","17731.32","17731.32","17733.00","17733.00","17729.14","17729.14","17729.39","17729.39","17730.10","17730.10","17727.75","17727.75","17727.85","17727.85","17730.10","17730.10","17726.58","17726.58","17728.16","17728.16","17736.99","17736.99","17732.89","17732.89","17729.27","17729.27","17738.01","17738.01","17734.14","17734.14","17731.39","17731.39","17735.88","17735.88","17733.92","17733.92","17743.73","17743.73","17736.83","17736.83","17735.35","17735.35","17734.16","17734.16","17731.46","17731.46","17732.61","17732.61","17729.23","17729.23","17731.12","17731.12","17732.00","17732.00","17733.36","17733.36","17725.82","17725.82","17725.35","17725.35","17722.61","17722.61","17718.64","17718.64","17718.28","17718.28","17721.98","17721.98","17711.90","17711.90","17709.00","17709.00","17711.92","17711.92","17712.85","17712.85","17706.18","17706.18","17714.20","17714.20","17707.48","17707.48","17713.41","17713.41","17707.15","17707.15","17706.72","17706.72","17700.86","17700.86","17703.40","17703.40","17705.38","17705.38","17705.54","17705.54","17708.82","17708.82","17712.05","17712.05","17707.59","17707.59","17704.37","17704.37","17704.09","17704.09","17708.43","17708.43","17708.54","17708.54","17707.01","17707.01","17707.07","17707.07","17710.86","17710.86","17715.96","17715.96","17719.11","17719.11","17721.52","17721.52","17721.41","17721.41","17719.43","17719.43","17723.19","17723.19","17720.19","17720.19","17721.24","17721.24","17725.55","17725.55","17723.78","17723.78","17721.07","17721.07","17721.49","17721.49","17719.06","17719.06","17721.82","17721.82","17721.44","17721.44","17721.95","17721.95","17721.72","17721.72","17730.42","17730.42","17730.53","17730.53","17732.38","17732.38","17734.87","17734.87","17733.75","17733.75","17731.13","17731.13","17726.32","17726.32","17724.28","17724.28","17728.73","17728.73","17725.86","17725.86","17721.44","17721.44","17715.44","17715.44","17722.28","17722.28","17715.35","17715.35","17717.46","17717.46","17712.66","17712.66","17705.76","17705.76","17708.05","17708.05","17705.22","17705.22","17705.62","17705.62","17694.73","17694.73","17692.34","17692.34","17695.84","17695.84","17695.10","17695.10","17695.25","17695.25","17696.28","17696.28","17697.62","17697.62","17693.73","17693.73","17695.03","17695.03","17694.74","17694.74","17694.36","17694.36","17688.80","17688.80","17686.52","17686.52","17681.55","17681.55","17679.36","17679.36","17677.88","17677.88","17680.10","17680.10","17682.15","17682.15","17677.78","17677.78","17679.06","17679.06","17686.42","17686.42","17685.08","17685.08","17688.21","17688.21","17685.76","17685.76","17681.72","17681.72","17686.99","17686.99","17690.92","17690.92","17687.75","17687.75","17684.99","17684.99","17684.51","17684.51","17684.29","17684.29","17683.01","17683.01","17685.44","17685.44","17679.65","17679.65","17675.83","17675.83","17680.18","17680.18","17678.04","17678.04","17678.74","17678.74","17672.39","17672.39","17661.53","17661.53","17660.61","17660.61","17658.54","17658.54","17660.63","17660.63","17662.06","17662.06","17666.46","17666.46","17665.30","17665.30","17668.28","17668.28","17672.93","17672.93","17671.59","17671.59","17670.65","17670.65","17671.38","17671.38","17665.74","17665.74","17665.97","17665.97","17658.24","17658.24","17649.27","17649.27","17647.87","17647.87","17646.64","17646.64","17638.97","17638.97","17646.33","17646.33","17645.80","17645.80","17645.54","17645.54","17640.72","17640.72","17642.10","17642.10","17638.33","17638.33","17640.62","17640.62","17643.23","17643.23","17643.81","17643.81","17641.07","17641.07","17639.64","17639.64","17635.67","17635.67","17629.98","17629.98","17625.73","17625.73","17621.18","17621.18","17614.14","17614.14","17612.64","17612.64","17605.44","17605.44","17603.98","17603.98","17606.63","17606.63","17608.88","17608.88","17608.34","17608.34","17600.50","17600.50","17601.14","17601.14","17607.26","17607.26","17608.19","17608.19","17608.96","17608.96","17608.97","17608.97","17609.86","17609.86","17609.74","17609.74","17609.49","17609.49","17606.54","17606.54","17598.86","17598.86","17598.38","17598.38","17602.78","17602.78","17603.16","17603.16","17598.91","17598.91","17605.85","17605.85","17611.21","17611.21","17604.43","17604.43","17617.76","17617.76","17617.17","17617.17","17616.77","17616.77","17625.11","17625.11","17622.93","17622.93","17627.50","17627.50","17623.99","17623.99","17625.60","17625.60","17629.82","17629.82","17627.76","17627.76","17628.38","17628.38","17634.34","17634.34","17638.55","17638.55","17634.49","17634.49","17636.28","17636.28","17640.21","17640.21","17640.80","17640.80","17645.58","17645.58","17642.51","17642.51","17642.62","17642.62","17644.72","17644.72","17643.38","17643.38","17645.03","17645.03","17647.58","17647.58","17641.68","17641.68","17646.32","17646.32","17647.08","17647.08","17648.74","17648.74","17647.85","17647.85","17646.47","17646.47","17649.76","17649.76","17648.20","17648.20","17651.88","17651.88","17648.03","17648.03","17644.31","17644.31","17643.36","17643.36","17642.08","17642.08","17643.02","17643.02","17640.87","17640.87","17640.83","17640.83","17640.70","17640.70","17642.09","17642.09","17642.10","17642.10","17641.93","17641.93","17643.60","17643.60","17640.11","17640.11","17637.76","17637.76","17637.80","17637.80","17636.60","17636.60","17640.34","17640.34","17641.86","17641.86","17639.11","17639.11","17643.67","17643.67","17640.79","17640.79","17643.74","17643.74","17633.08","17633.08","17634.74","17634.74","17644.79","17644.79","17649.23","17649.23","17640.00","17640.00","17644.40","17644.40","17643.59","17643.59","17643.29","17643.29","17641.64","17641.64","17640.48","17640.48","17642.32","17642.32","17647.08","17647.08","17636.62","17636.62","17640.33","17640.33","17628.73","17628.73","17632.28","17632.28","17633.82","17633.82","17634.63","17634.63","17644.31","17644.31","17646.53","17646.53","17650.83","17650.83","17650.80","17650.80","17653.38","17653.38","17657.42","17657.42","17670.59","17670.59","17665.39","17665.39","17664.94","17664.94","17665.51","17665.51","17667.99","17667.99","17669.15","17669.15","17675.29","17675.29","17675.53","17675.53","17678.80","17678.80","17677.53","17677.53","17675.90","17675.90","17675.81","17675.81","17673.61","17673.61","17660.11","17660.11","17665.55","17665.55","17666.77","17666.77","17663.75","17663.75","17664.94","17664.94","17663.04","17663.04","17659.36","17659.36","17656.62","17656.62","17653.28","17653.28","17657.33","17657.33","17654.96","17654.96","17661.29","17661.29","17659.68","17659.68","17653.66","17653.66","17654.52","17654.52","17657.72","17657.72","17650.92","17650.92","17653.79","17653.79","17648.71","17648.71","17652.07","17652.07","17652.05","17652.05","17652.68","17652.68","17650.10","17650.10","17650.93","17650.93","17648.41","17648.41","17645.03","17645.03","17638.28","17638.28","17640.63","17640.63","17640.98","17640.98","17637.38","17637.38","17637.75","17637.75","17636.16","17636.16","17636.28","17636.28","17636.54","17636.54","17636.51","17636.51","17623.17","17623.17","17623.60","17623.60","17621.68","17621.68","17620.22","17620.22","17636.04","17636.04","17629.89","17629.89","17615.32","17615.32","17605.32","17605.32","17604.02","17604.02","17606.49","17606.49","17605.22","17605.22","17605.81","17605.81","17603.90","17603.90","17613.74","17613.74","17615.55","17615.55","17619.00","17619.00","17618.06","17618.06","17612.15","17612.15","17617.98","17617.98","17621.50","17621.50","17618.35","17618.35","17614.06","17614.06","17613.79","17613.79","17614.44","17614.44","17617.25","17617.25","17614.82","17614.82","17621.15","17621.15","17616.60","17616.60","17618.50","17618.50","17623.91","17623.91","17623.97","17623.97","17622.82","17622.82","17626.05","17626.05","17627.99","17627.99","17633.16","17633.16","17637.86","17637.86","17642.54","17642.54","17634.58","17634.58","17635.07","17635.07","17636.14","17636.14","17634.74","17634.74","17638.02","17638.02","17640.31","17640.31","17632.55","17632.55","17631.08","17631.08","17630.76","17630.76","17628.86","17628.86","17629.57","17629.57","17625.51","17625.51","17620.04","17620.04","17620.28","17620.28","17617.91","17617.91","17616.17","17616.17","17612.32","17612.32","17616.16","17616.16","17617.61","17617.61","17620.57","17620.57","17621.68","17621.68","17605.01","17605.01","17589.86","17589.86","17587.85","17587.85","17585.91","17585.91"],"volume":"62,220,087.00","change":"368.99","high":"17,863.37","low":"17,441.40","BgImage":"assets\/images\/up.svg","min":17086.08,"max":17825,"max_value":130.46,"min_value":369.46,"base_value":369.46}