{"closing":"18351.30","base":0,"offset":"2021-05-01T20:48:24+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1619772824,1619772824,1619772809,1619772809,1619772794,1619772794,1619772779,1619772779,1619772764,1619772764,1619772749,1619772749,1619772734,1619772734,1619772719,1619772719,1619772704,1619772704,1619772689,1619772689,1619772674,1619772674,1619772659,1619772659,1619772644,1619772644,1619772629,1619772629,1619772614,1619772614,1619772599,1619772599,1619772584,1619772584,1619772569,1619772569,1619772554,1619772554,1619772539,1619772539,1619772524,1619772524,1619772509,1619772509,1619772494,1619772494,1619772479,1619772479,1619772464,1619772464,1619772449,1619772449,1619772434,1619772434,1619772419,1619772419,1619772404,1619772404,1619772389,1619772389,1619772374,1619772374,1619772359,1619772359,1619772344,1619772344,1619772329,1619772329,1619772314,1619772314,1619772299,1619772299,1619772284,1619772284,1619772269,1619772269,1619772254,1619772254,1619772239,1619772239,1619772224,1619772224,1619772209,1619772209,1619772194,1619772194,1619772179,1619772179,1619772164,1619772164,1619772149,1619772149,1619772133,1619772133,1619772118,1619772118,1619772103,1619772103,1619772088,1619772088,1619772073,1619772073,1619772058,1619772058,1619772043,1619772043,1619772028,1619772028,1619772013,1619772013,1619771998,1619771998,1619771983,1619771983,1619771968,1619771968,1619771953,1619771953,1619771938,1619771938,1619771923,1619771923,1619771908,1619771908,1619771893,1619771893,1619771878,1619771878,1619771863,1619771863,1619771848,1619771848,1619771833,1619771833,1619771818,1619771818,1619771803,1619771803,1619771788,1619771788,1619771773,1619771773,1619771758,1619771758,1619771743,1619771743,1619771728,1619771728,1619771713,1619771713,1619771698,1619771698,1619771683,1619771683,1619771668,1619771668,1619771653,1619771653,1619771638,1619771638,1619771623,1619771623,1619771608,1619771608,1619771593,1619771593,1619771578,1619771578,1619771563,1619771563,1619771548,1619771548,1619771533,1619771533,1619771518,1619771518,1619771503,1619771503,1619771488,1619771488,1619771473,1619771473,1619771458,1619771458,1619771443,1619771443,1619771428,1619771428,1619771413,1619771413,1619771398,1619771398,1619771383,1619771383,1619771368,1619771368,1619771353,1619771353,1619771338,1619771338,1619771323,1619771323,1619771307,1619771307,1619771292,1619771292,1619771277,1619771277,1619771262,1619771262,1619771247,1619771247,1619771232,1619771232,1619771217,1619771217,1619771202,1619771202,1619771187,1619771187,1619771172,1619771172,1619771157,1619771157,1619771142,1619771142,1619771127,1619771127,1619771112,1619771112,1619771097,1619771097,1619771082,1619771082,1619771067,1619771067,1619771052,1619771052,1619771037,1619771037,1619771022,1619771022,1619771007,1619771007,1619770992,1619770992,1619770977,1619770977,1619770962,1619770962,1619770947,1619770947,1619770932,1619770932,1619770917,1619770917,1619770902,1619770902,1619770887,1619770887,1619770872,1619770872,1619770857,1619770857,1619770842,1619770842,1619770827,1619770827,1619770812,1619770812,1619770797,1619770797,1619770782,1619770782,1619770767,1619770767,1619770752,1619770752,1619770737,1619770737,1619770722,1619770722,1619770707,1619770707,1619770692,1619770692,1619770677,1619770677,1619770662,1619770662,1619770647,1619770647,1619770632,1619770632,1619770617,1619770617,1619770602,1619770602,1619770587,1619770587,1619770572,1619770572,1619770557,1619770557,1619770542,1619770542,1619770527,1619770527,1619770512,1619770512,1619770497,1619770497,1619770482,1619770482,1619770466,1619770466,1619770451,1619770451,1619770436,1619770436,1619770421,1619770421,1619770406,1619770406,1619770391,1619770391,1619770376,1619770376,1619770361,1619770361,1619770346,1619770346,1619770331,1619770331,1619770316,1619770316,1619770301,1619770301,1619770286,1619770286,1619770271,1619770271,1619770256,1619770256,1619770241,1619770241,1619770226,1619770226,1619770211,1619770211,1619770196,1619770196,1619770181,1619770181,1619770166,1619770166,1619770151,1619770151,1619770136,1619770136,1619770121,1619770121,1619770106,1619770106,1619770091,1619770091,1619770076,1619770076,1619770061,1619770061,1619770046,1619770046,1619770031,1619770031,1619770016,1619770016,1619770001,1619770001,1619769986,1619769986,1619769971,1619769971,1619769956,1619769956,1619769941,1619769941,1619769926,1619769926,1619769911,1619769911,1619769896,1619769896,1619769881,1619769881,1619769866,1619769866,1619769851,1619769851,1619769836,1619769836,1619769821,1619769821,1619769806,1619769806,1619769791,1619769791,1619769776,1619769776,1619769761,1619769761,1619769746,1619769746,1619769731,1619769731,1619769716,1619769716,1619769701,1619769701,1619769686,1619769686,1619769671,1619769671,1619769656,1619769656,1619769640,1619769640,1619769625,1619769625,1619769610,1619769610,1619769595,1619769595,1619769580,1619769580,1619769565,1619769565,1619769550,1619769550,1619769535,1619769535,1619769520,1619769520,1619769505,1619769505,1619769490,1619769490,1619769475,1619769475,1619769460,1619769460,1619769445,1619769445,1619769430,1619769430,1619769415,1619769415,1619769400,1619769400,1619769385,1619769385,1619769370,1619769370,1619769355,1619769355,1619769340,1619769340,1619769325,1619769325,1619769310,1619769310,1619769295,1619769295,1619769280,1619769280,1619769265,1619769265,1619769250,1619769250,1619769235,1619769235,1619769220,1619769220,1619769205,1619769205,1619769190,1619769190,1619769175,1619769175,1619769160,1619769160,1619769145,1619769145,1619769130,1619769130,1619769115,1619769115,1619769100,1619769100,1619769085,1619769085,1619769070,1619769070,1619769055,1619769055,1619769040,1619769040,1619769025,1619769025,1619769010,1619769010,1619768995,1619768995,1619768980,1619768980,1619768965,1619768965,1619768950,1619768950,1619768935,1619768935,1619768920,1619768920,1619768905,1619768905,1619768890,1619768890,1619768875,1619768875,1619768860,1619768860,1619768845,1619768845,1619768830,1619768830,1619768814,1619768814,1619768799,1619768799,1619768784,1619768784,1619768769,1619768769,1619768754,1619768754,1619768739,1619768739,1619768724,1619768724,1619768709,1619768709,1619768694,1619768694,1619768679,1619768679,1619768664,1619768664,1619768649,1619768649,1619768634,1619768634,1619768619,1619768619,1619768604,1619768604,1619768589,1619768589,1619768574,1619768574,1619768559,1619768559,1619768544,1619768544,1619768529,1619768529,1619768514,1619768514,1619768499,1619768499,1619768484,1619768484,1619768469,1619768469,1619768454,1619768454,1619768439,1619768439,1619768424,1619768424,1619768409,1619768409,1619768394,1619768394,1619768379,1619768379,1619768364,1619768364,1619768349,1619768349,1619768334,1619768334,1619768319,1619768319,1619768304,1619768304,1619768289,1619768289,1619768274,1619768274,1619768259,1619768259,1619768244,1619768244,1619768229,1619768229,1619768214,1619768214,1619768199,1619768199,1619768184,1619768184,1619768169,1619768169,1619768154,1619768154,1619768139,1619768139,1619768124,1619768124,1619768109,1619768109,1619768094,1619768094,1619768079,1619768079,1619768064,1619768064,1619768049,1619768049,1619768034,1619768034,1619768019,1619768019,1619768003,1619768003,1619767988,1619767988,1619767973,1619767973,1619767958,1619767958,1619767943,1619767943,1619767928,1619767928,1619767913,1619767913,1619767898,1619767898,1619767883,1619767883,1619767868,1619767868,1619767853,1619767853,1619767838,1619767838,1619767823,1619767823,1619767808,1619767808,1619767793,1619767793,1619767778,1619767778,1619767763,1619767763,1619767748,1619767748,1619767733,1619767733,1619767718,1619767718,1619767703,1619767703,1619767688,1619767688,1619767673,1619767673,1619767658,1619767658,1619767643,1619767643,1619767628,1619767628,1619767613,1619767613,1619767598,1619767598,1619767583,1619767583,1619767568,1619767568,1619767553,1619767553,1619767538,1619767538,1619767523,1619767523,1619767508,1619767508,1619767493,1619767493,1619767478,1619767478,1619767463,1619767463,1619767448,1619767448,1619767433,1619767433,1619767418,1619767418,1619767403,1619767403,1619767388,1619767388,1619767373,1619767373,1619767358,1619767358,1619767343,1619767343,1619767328,1619767328,1619767313,1619767313,1619767298,1619767298,1619767283,1619767283,1619767268,1619767268,1619767253,1619767253,1619767238,1619767238,1619767223,1619767223,1619767208,1619767208,1619767193,1619767193,1619767178,1619767178,1619767162,1619767162,1619767147,1619767147,1619767132,1619767132,1619767117,1619767117,1619767102,1619767102,1619767087,1619767087,1619767072,1619767072,1619767057,1619767057,1619767042,1619767042,1619767027,1619767027,1619767012,1619767012,1619766997,1619766997,1619766982,1619766982,1619766967,1619766967,1619766952,1619766952,1619766937,1619766937,1619766922,1619766922,1619766907,1619766907,1619766892,1619766892,1619766877,1619766877,1619766862,1619766862,1619766847,1619766847,1619766832,1619766832,1619766817,1619766817,1619766802,1619766802,1619766787,1619766787,1619766772,1619766772,1619766757,1619766757,1619766742,1619766742,1619766727,1619766727,1619766712,1619766712,1619766697,1619766697,1619766682,1619766682,1619766667,1619766667,1619766652,1619766652,1619766637,1619766637,1619766622,1619766622,1619766607,1619766607,1619766592,1619766592,1619766577,1619766577,1619766562,1619766562,1619766547,1619766547,1619766532,1619766532,1619766517,1619766517,1619766502,1619766502,1619766487,1619766487,1619766472,1619766472,1619766457,1619766457,1619766442,1619766442,1619766427,1619766427,1619766412,1619766412,1619766397,1619766397,1619766382,1619766382,1619766367,1619766367,1619766352,1619766352,1619766336,1619766336,1619766321,1619766321,1619766306,1619766306,1619766291,1619766291,1619766276,1619766276,1619766261,1619766261,1619766246,1619766246,1619766231,1619766231,1619766216,1619766216,1619766201,1619766201,1619766186,1619766186,1619766171,1619766171,1619766156,1619766156,1619766141,1619766141,1619766126,1619766126,1619766111,1619766111,1619766096,1619766096,1619766081,1619766081,1619766066,1619766066,1619766051,1619766051,1619766036,1619766036,1619766021,1619766021,1619766006,1619766006,1619765991,1619765991,1619765976,1619765976,1619765961,1619765961,1619765946,1619765946,1619765931,1619765931,1619765916,1619765916,1619765901,1619765901,1619765886,1619765886,1619765871,1619765871,1619765856,1619765856,1619765841,1619765841,1619765826,1619765826,1619765811,1619765811,1619765796,1619765796,1619765781,1619765781,1619765766,1619765766,1619765751,1619765751,1619765736,1619765736,1619765721,1619765721,1619765706,1619765706,1619765691,1619765691,1619765676,1619765676,1619765661,1619765661,1619765646,1619765646,1619765631,1619765631,1619765616,1619765616,1619765601,1619765601,1619765586,1619765586,1619765571,1619765571,1619765556,1619765556,1619765541,1619765541,1619765526,1619765526,1619765510,1619765510,1619765495,1619765495,1619765480,1619765480,1619765465,1619765465,1619765450,1619765450,1619765435,1619765435,1619765420,1619765420,1619765405,1619765405,1619765390,1619765390,1619765375,1619765375,1619765360,1619765360,1619765345,1619765345,1619765330,1619765330,1619765315,1619765315,1619765300,1619765300,1619765285,1619765285,1619765270,1619765270,1619765255,1619765255,1619765240,1619765240,1619765225,1619765225,1619765210,1619765210,1619765195,1619765195,1619765180,1619765180,1619765165,1619765165,1619765150,1619765150,1619765135,1619765135,1619765120,1619765120,1619765105,1619765105,1619765090,1619765090,1619765075,1619765075,1619765060,1619765060,1619765045,1619765045,1619765030,1619765030,1619765015,1619765015,1619765000,1619765000,1619764985,1619764985,1619764970,1619764970,1619764955,1619764955,1619764940,1619764940,1619764925,1619764925,1619764910,1619764910,1619764895,1619764895,1619764880,1619764880,1619764865,1619764865,1619764850,1619764850,1619764835,1619764835,1619764820,1619764820,1619764805,1619764805,1619764790,1619764790,1619764775,1619764775,1619764760,1619764760,1619764745,1619764745,1619764730,1619764730,1619764715,1619764715,1619764700,1619764700,1619764684,1619764684,1619764669,1619764669,1619764654,1619764654,1619764639,1619764639,1619764624,1619764624,1619764609,1619764609,1619764594,1619764594,1619764579,1619764579,1619764564,1619764564,1619764549,1619764549,1619764534,1619764534,1619764519,1619764519,1619764504,1619764504,1619764489,1619764489,1619764474,1619764474,1619764459,1619764459,1619764444,1619764444,1619764429,1619764429,1619764414,1619764414,1619764399,1619764399,1619764384,1619764384,1619764369,1619764369,1619764354,1619764354,1619764339,1619764339,1619764324,1619764324,1619764309,1619764309,1619764294,1619764294,1619764279,1619764279,1619764264,1619764264,1619764249,1619764248,1619764234,1619764234,1619764219,1619764219,1619764204,1619764204,1619764189,1619764189,1619764174,1619764174,1619764159,1619764159,1619764144,1619764144,1619764129,1619764129,1619764114,1619764114,1619764099,1619764099,1619764069,1619764069,1619764054,1619764054,1619764039,1619764039,1619764024,1619764024,1619764009,1619764009,1619763994,1619763994,1619763979,1619763979,1619763949,1619763949,1619763934,1619763934,1619763919,1619763919,1619763904,1619763904,1619763889,1619763888,1619763874,1619763873,1619763858,1619763858,1619763843,1619763843,1619763828,1619763828,1619763813,1619763813,1619763798,1619763798,1619763783,1619763783,1619763768,1619763768,1619763753,1619763753,1619763738,1619763738,1619763723,1619763723,1619763708,1619763708,1619763693,1619763693,1619763678,1619763678,1619763663,1619763663,1619763648,1619763648,1619763633,1619763633,1619763618,1619763618,1619763603,1619763603,1619763588,1619763588,1619763573,1619763573,1619763558,1619763558,1619763543,1619763543,1619763528,1619763528,1619763513,1619763513,1619763498,1619763498,1619763483,1619763483,1619763468,1619763468,1619763453,1619763453,1619763438,1619763438,1619763423,1619763423,1619763408,1619763408,1619763393,1619763392,1619763378,1619763378,1619763363,1619763363,1619763333,1619763333,1619763318,1619763318,1619763303,1619763303,1619763273,1619763273,1619763258,1619763258,1619763243,1619763243,1619763228,1619763228,1619763213,1619763213,1619763198,1619763198,1619763183,1619763183,1619763168,1619763168,1619763153,1619763153,1619763138,1619763138,1619763123,1619763123,1619763093,1619763093,1619763078,1619763078,1619763063,1619763063,1619763048,1619763048,1619763032,1619763032,1619763017,1619763017,1619763002,1619763002,1619762987,1619762987,1619762972,1619762972,1619762957,1619762957,1619762942,1619762942,1619762927,1619762927,1619762912,1619762912,1619762897,1619762897,1619762882,1619762882,1619762867,1619762867,1619762852,1619762852,1619762837,1619762837,1619762822,1619762822,1619762807,1619762807,1619762792,1619762792,1619762777,1619762777,1619762762,1619762762,1619762747,1619762747,1619762732,1619762732,1619762717,1619762717,1619762702,1619762702,1619762687,1619762687,1619762672,1619762672,1619762657,1619762657,1619762642,1619762642,1619762627,1619762627,1619762612,1619762612,1619762597,1619762597,1619762582,1619762582,1619762567,1619762567,1619762552,1619762552,1619762537,1619762537,1619762522,1619762522,1619762507,1619762507,1619762492,1619762492,1619762477,1619762477,1619762462,1619762462,1619762447,1619762447,1619762432,1619762432,1619762417,1619762417,1619762402,1619762402,1619762387,1619762387,1619762372,1619762372,1619762357,1619762357,1619762342,1619762342,1619762327,1619762327,1619762312,1619762312,1619762297,1619762297,1619762267,1619762267,1619762237,1619762237,1619762222,1619762222,1619762206,1619762206,1619762191,1619762191,1619762176,1619762176,1619762161,1619762161,1619762146,1619762146,1619762131,1619762131,1619762116,1619762116,1619762101,1619762101,1619762086,1619762086,1619762071,1619762071,1619762056,1619762056,1619762041,1619762041,1619762026,1619762026,1619762011,1619762011,1619761996,1619761996,1619761981,1619761981,1619761966,1619761966,1619761951,1619761951,1619761936,1619761936,1619761921,1619761921,1619761906,1619761906,1619761891,1619761891,1619761876,1619761876,1619761861,1619761861,1619761846,1619761846,1619761831,1619761831,1619761816,1619761816,1619761801,1619761800,1619761786,1619761786,1619761771,1619761771,1619761756,1619761756,1619761741,1619761741,1619761726,1619761726,1619761711,1619761711,1619761696,1619761696,1619761681,1619761681,1619761666,1619761666,1619761651,1619761651,1619761636,1619761636,1619761621,1619761621,1619761606,1619761606,1619761591,1619761591,1619761576,1619761576,1619761561,1619761561,1619761546,1619761546,1619761531,1619761531,1619761501,1619761501,1619761471,1619761471,1619761456,1619761456,1619761441,1619761440,1619761426,1619761426,1619761411,1619761411,1619761396,1619761396,1619761381,1619761381,1619761365,1619761365,1619761350,1619761350,1619761335,1619761335,1619761320,1619761320,1619761305,1619761305,1619761290,1619761290,1619761275,1619761275,1619761260,1619761260,1619761245,1619761245,1619761230,1619761230,1619761215,1619761215,1619761200,1619761200,1619761185,1619761185,1619761170,1619761170,1619761155,1619761155,1619761140,1619761140,1619761125,1619761125,1619761110,1619761110,1619761095,1619761095,1619761080,1619761080,1619761065,1619761065,1619761050,1619761050,1619761035,1619761035,1619761020,1619761020,1619761005,1619761005,1619760990,1619760990,1619760975,1619760975,1619760960,1619760960,1619760945,1619760945,1619760915,1619760915,1619760900,1619760900,1619760885,1619760885,1619760870,1619760870,1619760855,1619760855,1619760840,1619760840,1619760825,1619760825,1619760810,1619760810,1619760795,1619760795,1619760780,1619760780,1619760765,1619760765,1619760750,1619760750,1619760735,1619760735,1619760720,1619760720,1619760705,1619760705,1619760690,1619760690,1619760675,1619760675,1619760660,1619760660,1619760645,1619760645,1619760615,1619760615,1619760585,1619760585,1619760555,1619760555,1619760539,1619760539,1619760524,1619760524,1619760509,1619760509,1619760494,1619760494,1619760479,1619760479,1619760464,1619760464,1619760449,1619760449,1619760434,1619760434,1619760419,1619760419,1619760389,1619760389,1619760374,1619760374,1619760359,1619760359,1619760344,1619760344,1619760329,1619760329,1619760314,1619760314,1619760299,1619760299,1619760284,1619760284,1619760269,1619760269,1619760254,1619760254,1619760239,1619760239,1619760224,1619760224,1619760209,1619760209,1619760194,1619760194,1619760179,1619760179,1619760164,1619760164,1619760149,1619760149,1619760134,1619760134,1619760119,1619760119,1619760104,1619760104,1619760089,1619760089,1619760074,1619760074,1619760059,1619760059,1619760044,1619760044,1619760029,1619760029,1619760014,1619760014,1619759999,1619759999,1619759984,1619759984,1619759969,1619759969,1619759954,1619759954,1619759939,1619759939,1619759909,1619759909,1619759894,1619759894,1619759879,1619759879,1619759864,1619759864,1619759849,1619759849,1619759819,1619759819,1619759804,1619759804,1619759789,1619759789,1619759759,1619759759,1619759744,1619759744,1619759729,1619759729,1619759713,1619759713,1619759698,1619759698,1619759683,1619759683,1619759668,1619759668,1619759653,1619759653,1619759638,1619759638,1619759623,1619759623,1619759608,1619759608,1619759593,1619759593,1619759578,1619759578,1619759563,1619759563,1619759548,1619759548,1619759533,1619759533,1619759518,1619759518,1619759503,1619759503,1619759488,1619759488,1619759473,1619759473,1619759458,1619759458,1619759443,1619759443,1619759428,1619759428,1619759413,1619759413,1619759398,1619759398,1619759383,1619759383,1619759368,1619759368,1619759353,1619759353,1619759338,1619759338,1619759323,1619759323,1619759308,1619759308,1619759293,1619759293,1619759263,1619759263,1619759248,1619759248,1619759233,1619759233,1619759218,1619759218,1619759203,1619759203,1619759188,1619759188,1619759173,1619759173,1619759158,1619759158,1619759143,1619759143,1619759128,1619759128,1619759113,1619759113,1619759098,1619759098,1619759083,1619759083,1619759068,1619759068,1619759053,1619759052,1619759038,1619759038,1619759023,1619759023,1619759008,1619759008,1619758993,1619758993,1619758963,1619758963,1619758948,1619758948,1619758933,1619758933,1619758903,1619758903,1619758888,1619758888,1619758872,1619758872,1619758857,1619758857,1619758842,1619758842,1619758827,1619758827,1619758812,1619758812,1619758797,1619758797,1619758782,1619758782,1619758767,1619758767,1619758752,1619758752,1619758737,1619758737,1619758722,1619758722,1619758707,1619758707,1619758692,1619758692,1619758677,1619758677,1619758662,1619758662,1619758647,1619758647,1619758632,1619758632,1619758617,1619758617,1619758602,1619758602,1619758587,1619758587,1619758572,1619758572,1619758557,1619758557,1619758542,1619758542,1619758527,1619758527,1619758512,1619758512,1619758497,1619758497,1619758482,1619758482,1619758467,1619758467,1619758452,1619758452,1619758437,1619758437,1619758422,1619758422,1619758407,1619758407,1619758392,1619758392,1619758377,1619758377,1619758362,1619758362,1619758347,1619758347,1619758332,1619758332,1619758317,1619758317,1619758287,1619758287,1619758272,1619758272,1619758257,1619758257,1619758242,1619758242,1619758227,1619758227,1619758197,1619758197,1619758167,1619758167,1619758152,1619758152,1619758137,1619758137,1619758107,1619758107,1619758092,1619758092,1619758077,1619758077,1619758062,1619758062,1619758046,1619758046,1619758031,1619758031,1619758016,1619758016,1619758001,1619758001,1619757986,1619757986,1619757971,1619757971,1619757956,1619757956,1619757941,1619757941,1619757926,1619757926,1619757911,1619757911,1619757896,1619757896,1619757881,1619757881,1619757866,1619757866,1619757851,1619757851,1619757836,1619757836,1619757821,1619757821,1619757806,1619757806,1619757791,1619757791,1619757776,1619757776,1619757761,1619757761,1619757746,1619757746,1619757731,1619757731,1619757716,1619757716,1619757701,1619757701,1619757686,1619757686,1619757671,1619757671,1619757656,1619757656,1619757641,1619757641,1619757626,1619757626,1619757611,1619757611,1619757596,1619757596,1619757581,1619757581,1619757566,1619757566,1619757551,1619757551,1619757536,1619757536,1619757521,1619757521,1619757506,1619757506,1619757491,1619757491,1619757476,1619757476,1619757461,1619757461,1619757446,1619757446,1619757431,1619757431,1619757416,1619757416,1619757401,1619757401,1619757386,1619757386,1619757371,1619757371,1619757356,1619757356,1619757341,1619757341,1619757326,1619757326,1619757311,1619757311,1619757281,1619757281,1619757266,1619757266,1619757251,1619757251,1619757236,1619757236,1619757221,1619757221,1619757205,1619757205,1619757190,1619757190,1619757175,1619757175,1619757160,1619757160,1619757145,1619757145,1619757130,1619757130,1619757115,1619757115,1619757100,1619757100,1619757085,1619757085,1619757070,1619757070,1619757055,1619757055,1619757040,1619757040,1619757025,1619757025,1619757010,1619757010],"tt":["2021-04-30 13:53:44","2021-04-30 13:53:44","2021-04-30 13:53:29","2021-04-30 13:53:29","2021-04-30 13:53:14","2021-04-30 13:53:14","2021-04-30 13:52:59","2021-04-30 13:52:59","2021-04-30 13:52:44","2021-04-30 13:52:44","2021-04-30 13:52:29","2021-04-30 13:52:29","2021-04-30 13:52:14","2021-04-30 13:52:14","2021-04-30 13:51:59","2021-04-30 13:51:59","2021-04-30 13:51:44","2021-04-30 13:51:44","2021-04-30 13:51:29","2021-04-30 13:51:29","2021-04-30 13:51:14","2021-04-30 13:51:14","2021-04-30 13:50:59","2021-04-30 13:50:59","2021-04-30 13:50:44","2021-04-30 13:50:44","2021-04-30 13:50:29","2021-04-30 13:50:29","2021-04-30 13:50:14","2021-04-30 13:50:14","2021-04-30 13:49:59","2021-04-30 13:49:59","2021-04-30 13:49:44","2021-04-30 13:49:44","2021-04-30 13:49:29","2021-04-30 13:49:29","2021-04-30 13:49:14","2021-04-30 13:49:14","2021-04-30 13:48:59","2021-04-30 13:48:59","2021-04-30 13:48:44","2021-04-30 13:48:44","2021-04-30 13:48:29","2021-04-30 13:48:29","2021-04-30 13:48:14","2021-04-30 13:48:14","2021-04-30 13:47:59","2021-04-30 13:47:59","2021-04-30 13:47:44","2021-04-30 13:47:44","2021-04-30 13:47:29","2021-04-30 13:47:29","2021-04-30 13:47:14","2021-04-30 13:47:14","2021-04-30 13:46:59","2021-04-30 13:46:59","2021-04-30 13:46:44","2021-04-30 13:46:44","2021-04-30 13:46:29","2021-04-30 13:46:29","2021-04-30 13:46:14","2021-04-30 13:46:14","2021-04-30 13:45:59","2021-04-30 13:45:59","2021-04-30 13:45:44","2021-04-30 13:45:44","2021-04-30 13:45:29","2021-04-30 13:45:29","2021-04-30 13:45:14","2021-04-30 13:45:14","2021-04-30 13:44:59","2021-04-30 13:44:59","2021-04-30 13:44:44","2021-04-30 13:44:44","2021-04-30 13:44:29","2021-04-30 13:44:29","2021-04-30 13:44:14","2021-04-30 13:44:14","2021-04-30 13:43:59","2021-04-30 13:43:59","2021-04-30 13:43:44","2021-04-30 13:43:44","2021-04-30 13:43:29","2021-04-30 13:43:29","2021-04-30 13:43:14","2021-04-30 13:43:14","2021-04-30 13:42:59","2021-04-30 13:42:59","2021-04-30 13:42:44","2021-04-30 13:42:44","2021-04-30 13:42:29","2021-04-30 13:42:29","2021-04-30 13:42:13","2021-04-30 13:42:13","2021-04-30 13:41:58","2021-04-30 13:41:58","2021-04-30 13:41:43","2021-04-30 13:41:43","2021-04-30 13:41:28","2021-04-30 13:41:28","2021-04-30 13:41:13","2021-04-30 13:41:13","2021-04-30 13:40:58","2021-04-30 13:40:58","2021-04-30 13:40:43","2021-04-30 13:40:43","2021-04-30 13:40:28","2021-04-30 13:40:28","2021-04-30 13:40:13","2021-04-30 13:40:13","2021-04-30 13:39:58","2021-04-30 13:39:58","2021-04-30 13:39:43","2021-04-30 13:39:43","2021-04-30 13:39:28","2021-04-30 13:39:28","2021-04-30 13:39:13","2021-04-30 13:39:13","2021-04-30 13:38:58","2021-04-30 13:38:58","2021-04-30 13:38:43","2021-04-30 13:38:43","2021-04-30 13:38:28","2021-04-30 13:38:28","2021-04-30 13:38:13","2021-04-30 13:38:13","2021-04-30 13:37:58","2021-04-30 13:37:58","2021-04-30 13:37:43","2021-04-30 13:37:43","2021-04-30 13:37:28","2021-04-30 13:37:28","2021-04-30 13:37:13","2021-04-30 13:37:13","2021-04-30 13:36:58","2021-04-30 13:36:58","2021-04-30 13:36:43","2021-04-30 13:36:43","2021-04-30 13:36:28","2021-04-30 13:36:28","2021-04-30 13:36:13","2021-04-30 13:36:13","2021-04-30 13:35:58","2021-04-30 13:35:58","2021-04-30 13:35:43","2021-04-30 13:35:43","2021-04-30 13:35:28","2021-04-30 13:35:28","2021-04-30 13:35:13","2021-04-30 13:35:13","2021-04-30 13:34:58","2021-04-30 13:34:58","2021-04-30 13:34:43","2021-04-30 13:34:43","2021-04-30 13:34:28","2021-04-30 13:34:28","2021-04-30 13:34:13","2021-04-30 13:34:13","2021-04-30 13:33:58","2021-04-30 13:33:58","2021-04-30 13:33:43","2021-04-30 13:33:43","2021-04-30 13:33:28","2021-04-30 13:33:28","2021-04-30 13:33:13","2021-04-30 13:33:13","2021-04-30 13:32:58","2021-04-30 13:32:58","2021-04-30 13:32:43","2021-04-30 13:32:43","2021-04-30 13:32:28","2021-04-30 13:32:28","2021-04-30 13:32:13","2021-04-30 13:32:13","2021-04-30 13:31:58","2021-04-30 13:31:58","2021-04-30 13:31:43","2021-04-30 13:31:43","2021-04-30 13:31:28","2021-04-30 13:31:28","2021-04-30 13:31:13","2021-04-30 13:31:13","2021-04-30 13:30:58","2021-04-30 13:30:58","2021-04-30 13:30:43","2021-04-30 13:30:43","2021-04-30 13:30:28","2021-04-30 13:30:28","2021-04-30 13:30:13","2021-04-30 13:30:13","2021-04-30 13:29:58","2021-04-30 13:29:58","2021-04-30 13:29:43","2021-04-30 13:29:43","2021-04-30 13:29:28","2021-04-30 13:29:28","2021-04-30 13:29:13","2021-04-30 13:29:13","2021-04-30 13:28:58","2021-04-30 13:28:58","2021-04-30 13:28:43","2021-04-30 13:28:43","2021-04-30 13:28:27","2021-04-30 13:28:27","2021-04-30 13:28:12","2021-04-30 13:28:12","2021-04-30 13:27:57","2021-04-30 13:27:57","2021-04-30 13:27:42","2021-04-30 13:27:42","2021-04-30 13:27:27","2021-04-30 13:27:27","2021-04-30 13:27:12","2021-04-30 13:27:12","2021-04-30 13:26:57","2021-04-30 13:26:57","2021-04-30 13:26:42","2021-04-30 13:26:42","2021-04-30 13:26:27","2021-04-30 13:26:27","2021-04-30 13:26:12","2021-04-30 13:26:12","2021-04-30 13:25:57","2021-04-30 13:25:57","2021-04-30 13:25:42","2021-04-30 13:25:42","2021-04-30 13:25:27","2021-04-30 13:25:27","2021-04-30 13:25:12","2021-04-30 13:25:12","2021-04-30 13:24:57","2021-04-30 13:24:57","2021-04-30 13:24:42","2021-04-30 13:24:42","2021-04-30 13:24:27","2021-04-30 13:24:27","2021-04-30 13:24:12","2021-04-30 13:24:12","2021-04-30 13:23:57","2021-04-30 13:23:57","2021-04-30 13:23:42","2021-04-30 13:23:42","2021-04-30 13:23:27","2021-04-30 13:23:27","2021-04-30 13:23:12","2021-04-30 13:23:12","2021-04-30 13:22:57","2021-04-30 13:22:57","2021-04-30 13:22:42","2021-04-30 13:22:42","2021-04-30 13:22:27","2021-04-30 13:22:27","2021-04-30 13:22:12","2021-04-30 13:22:12","2021-04-30 13:21:57","2021-04-30 13:21:57","2021-04-30 13:21:42","2021-04-30 13:21:42","2021-04-30 13:21:27","2021-04-30 13:21:27","2021-04-30 13:21:12","2021-04-30 13:21:12","2021-04-30 13:20:57","2021-04-30 13:20:57","2021-04-30 13:20:42","2021-04-30 13:20:42","2021-04-30 13:20:27","2021-04-30 13:20:27","2021-04-30 13:20:12","2021-04-30 13:20:12","2021-04-30 13:19:57","2021-04-30 13:19:57","2021-04-30 13:19:42","2021-04-30 13:19:42","2021-04-30 13:19:27","2021-04-30 13:19:27","2021-04-30 13:19:12","2021-04-30 13:19:12","2021-04-30 13:18:57","2021-04-30 13:18:57","2021-04-30 13:18:42","2021-04-30 13:18:42","2021-04-30 13:18:27","2021-04-30 13:18:27","2021-04-30 13:18:12","2021-04-30 13:18:12","2021-04-30 13:17:57","2021-04-30 13:17:57","2021-04-30 13:17:42","2021-04-30 13:17:42","2021-04-30 13:17:27","2021-04-30 13:17:27","2021-04-30 13:17:12","2021-04-30 13:17:12","2021-04-30 13:16:57","2021-04-30 13:16:57","2021-04-30 13:16:42","2021-04-30 13:16:42","2021-04-30 13:16:27","2021-04-30 13:16:27","2021-04-30 13:16:12","2021-04-30 13:16:12","2021-04-30 13:15:57","2021-04-30 13:15:57","2021-04-30 13:15:42","2021-04-30 13:15:42","2021-04-30 13:15:27","2021-04-30 13:15:27","2021-04-30 13:15:12","2021-04-30 13:15:12","2021-04-30 13:14:57","2021-04-30 13:14:57","2021-04-30 13:14:42","2021-04-30 13:14:42","2021-04-30 13:14:26","2021-04-30 13:14:26","2021-04-30 13:14:11","2021-04-30 13:14:11","2021-04-30 13:13:56","2021-04-30 13:13:56","2021-04-30 13:13:41","2021-04-30 13:13:41","2021-04-30 13:13:26","2021-04-30 13:13:26","2021-04-30 13:13:11","2021-04-30 13:13:11","2021-04-30 13:12:56","2021-04-30 13:12:56","2021-04-30 13:12:41","2021-04-30 13:12:41","2021-04-30 13:12:26","2021-04-30 13:12:26","2021-04-30 13:12:11","2021-04-30 13:12:11","2021-04-30 13:11:56","2021-04-30 13:11:56","2021-04-30 13:11:41","2021-04-30 13:11:41","2021-04-30 13:11:26","2021-04-30 13:11:26","2021-04-30 13:11:11","2021-04-30 13:11:11","2021-04-30 13:10:56","2021-04-30 13:10:56","2021-04-30 13:10:41","2021-04-30 13:10:41","2021-04-30 13:10:26","2021-04-30 13:10:26","2021-04-30 13:10:11","2021-04-30 13:10:11","2021-04-30 13:09:56","2021-04-30 13:09:56","2021-04-30 13:09:41","2021-04-30 13:09:41","2021-04-30 13:09:26","2021-04-30 13:09:26","2021-04-30 13:09:11","2021-04-30 13:09:11","2021-04-30 13:08:56","2021-04-30 13:08:56","2021-04-30 13:08:41","2021-04-30 13:08:41","2021-04-30 13:08:26","2021-04-30 13:08:26","2021-04-30 13:08:11","2021-04-30 13:08:11","2021-04-30 13:07:56","2021-04-30 13:07:56","2021-04-30 13:07:41","2021-04-30 13:07:41","2021-04-30 13:07:26","2021-04-30 13:07:26","2021-04-30 13:07:11","2021-04-30 13:07:11","2021-04-30 13:06:56","2021-04-30 13:06:56","2021-04-30 13:06:41","2021-04-30 13:06:41","2021-04-30 13:06:26","2021-04-30 13:06:26","2021-04-30 13:06:11","2021-04-30 13:06:11","2021-04-30 13:05:56","2021-04-30 13:05:56","2021-04-30 13:05:41","2021-04-30 13:05:41","2021-04-30 13:05:26","2021-04-30 13:05:26","2021-04-30 13:05:11","2021-04-30 13:05:11","2021-04-30 13:04:56","2021-04-30 13:04:56","2021-04-30 13:04:41","2021-04-30 13:04:41","2021-04-30 13:04:26","2021-04-30 13:04:26","2021-04-30 13:04:11","2021-04-30 13:04:11","2021-04-30 13:03:56","2021-04-30 13:03:56","2021-04-30 13:03:41","2021-04-30 13:03:41","2021-04-30 13:03:26","2021-04-30 13:03:26","2021-04-30 13:03:11","2021-04-30 13:03:11","2021-04-30 13:02:56","2021-04-30 13:02:56","2021-04-30 13:02:41","2021-04-30 13:02:41","2021-04-30 13:02:26","2021-04-30 13:02:26","2021-04-30 13:02:11","2021-04-30 13:02:11","2021-04-30 13:01:56","2021-04-30 13:01:56","2021-04-30 13:01:41","2021-04-30 13:01:41","2021-04-30 13:01:26","2021-04-30 13:01:26","2021-04-30 13:01:11","2021-04-30 13:01:11","2021-04-30 13:00:56","2021-04-30 13:00:56","2021-04-30 13:00:40","2021-04-30 13:00:40","2021-04-30 13:00:25","2021-04-30 13:00:25","2021-04-30 13:00:10","2021-04-30 13:00:10","2021-04-30 12:59:55","2021-04-30 12:59:55","2021-04-30 12:59:40","2021-04-30 12:59:40","2021-04-30 12:59:25","2021-04-30 12:59:25","2021-04-30 12:59:10","2021-04-30 12:59:10","2021-04-30 12:58:55","2021-04-30 12:58:55","2021-04-30 12:58:40","2021-04-30 12:58:40","2021-04-30 12:58:25","2021-04-30 12:58:25","2021-04-30 12:58:10","2021-04-30 12:58:10","2021-04-30 12:57:55","2021-04-30 12:57:55","2021-04-30 12:57:40","2021-04-30 12:57:40","2021-04-30 12:57:25","2021-04-30 12:57:25","2021-04-30 12:57:10","2021-04-30 12:57:10","2021-04-30 12:56:55","2021-04-30 12:56:55","2021-04-30 12:56:40","2021-04-30 12:56:40","2021-04-30 12:56:25","2021-04-30 12:56:25","2021-04-30 12:56:10","2021-04-30 12:56:10","2021-04-30 12:55:55","2021-04-30 12:55:55","2021-04-30 12:55:40","2021-04-30 12:55:40","2021-04-30 12:55:25","2021-04-30 12:55:25","2021-04-30 12:55:10","2021-04-30 12:55:10","2021-04-30 12:54:55","2021-04-30 12:54:55","2021-04-30 12:54:40","2021-04-30 12:54:40","2021-04-30 12:54:25","2021-04-30 12:54:25","2021-04-30 12:54:10","2021-04-30 12:54:10","2021-04-30 12:53:55","2021-04-30 12:53:55","2021-04-30 12:53:40","2021-04-30 12:53:40","2021-04-30 12:53:25","2021-04-30 12:53:25","2021-04-30 12:53:10","2021-04-30 12:53:10","2021-04-30 12:52:55","2021-04-30 12:52:55","2021-04-30 12:52:40","2021-04-30 12:52:40","2021-04-30 12:52:25","2021-04-30 12:52:25","2021-04-30 12:52:10","2021-04-30 12:52:10","2021-04-30 12:51:55","2021-04-30 12:51:55","2021-04-30 12:51:40","2021-04-30 12:51:40","2021-04-30 12:51:25","2021-04-30 12:51:25","2021-04-30 12:51:10","2021-04-30 12:51:10","2021-04-30 12:50:55","2021-04-30 12:50:55","2021-04-30 12:50:40","2021-04-30 12:50:40","2021-04-30 12:50:25","2021-04-30 12:50:25","2021-04-30 12:50:10","2021-04-30 12:50:10","2021-04-30 12:49:55","2021-04-30 12:49:55","2021-04-30 12:49:40","2021-04-30 12:49:40","2021-04-30 12:49:25","2021-04-30 12:49:25","2021-04-30 12:49:10","2021-04-30 12:49:10","2021-04-30 12:48:55","2021-04-30 12:48:55","2021-04-30 12:48:40","2021-04-30 12:48:40","2021-04-30 12:48:25","2021-04-30 12:48:25","2021-04-30 12:48:10","2021-04-30 12:48:10","2021-04-30 12:47:55","2021-04-30 12:47:55","2021-04-30 12:47:40","2021-04-30 12:47:40","2021-04-30 12:47:25","2021-04-30 12:47:25","2021-04-30 12:47:10","2021-04-30 12:47:10","2021-04-30 12:46:54","2021-04-30 12:46:54","2021-04-30 12:46:39","2021-04-30 12:46:39","2021-04-30 12:46:24","2021-04-30 12:46:24","2021-04-30 12:46:09","2021-04-30 12:46:09","2021-04-30 12:45:54","2021-04-30 12:45:54","2021-04-30 12:45:39","2021-04-30 12:45:39","2021-04-30 12:45:24","2021-04-30 12:45:24","2021-04-30 12:45:09","2021-04-30 12:45:09","2021-04-30 12:44:54","2021-04-30 12:44:54","2021-04-30 12:44:39","2021-04-30 12:44:39","2021-04-30 12:44:24","2021-04-30 12:44:24","2021-04-30 12:44:09","2021-04-30 12:44:09","2021-04-30 12:43:54","2021-04-30 12:43:54","2021-04-30 12:43:39","2021-04-30 12:43:39","2021-04-30 12:43:24","2021-04-30 12:43:24","2021-04-30 12:43:09","2021-04-30 12:43:09","2021-04-30 12:42:54","2021-04-30 12:42:54","2021-04-30 12:42:39","2021-04-30 12:42:39","2021-04-30 12:42:24","2021-04-30 12:42:24","2021-04-30 12:42:09","2021-04-30 12:42:09","2021-04-30 12:41:54","2021-04-30 12:41:54","2021-04-30 12:41:39","2021-04-30 12:41:39","2021-04-30 12:41:24","2021-04-30 12:41:24","2021-04-30 12:41:09","2021-04-30 12:41:09","2021-04-30 12:40:54","2021-04-30 12:40:54","2021-04-30 12:40:39","2021-04-30 12:40:39","2021-04-30 12:40:24","2021-04-30 12:40:24","2021-04-30 12:40:09","2021-04-30 12:40:09","2021-04-30 12:39:54","2021-04-30 12:39:54","2021-04-30 12:39:39","2021-04-30 12:39:39","2021-04-30 12:39:24","2021-04-30 12:39:24","2021-04-30 12:39:09","2021-04-30 12:39:09","2021-04-30 12:38:54","2021-04-30 12:38:54","2021-04-30 12:38:39","2021-04-30 12:38:39","2021-04-30 12:38:24","2021-04-30 12:38:24","2021-04-30 12:38:09","2021-04-30 12:38:09","2021-04-30 12:37:54","2021-04-30 12:37:54","2021-04-30 12:37:39","2021-04-30 12:37:39","2021-04-30 12:37:24","2021-04-30 12:37:24","2021-04-30 12:37:09","2021-04-30 12:37:09","2021-04-30 12:36:54","2021-04-30 12:36:54","2021-04-30 12:36:39","2021-04-30 12:36:39","2021-04-30 12:36:24","2021-04-30 12:36:24","2021-04-30 12:36:09","2021-04-30 12:36:09","2021-04-30 12:35:54","2021-04-30 12:35:54","2021-04-30 12:35:39","2021-04-30 12:35:39","2021-04-30 12:35:24","2021-04-30 12:35:24","2021-04-30 12:35:09","2021-04-30 12:35:09","2021-04-30 12:34:54","2021-04-30 12:34:54","2021-04-30 12:34:39","2021-04-30 12:34:39","2021-04-30 12:34:24","2021-04-30 12:34:24","2021-04-30 12:34:09","2021-04-30 12:34:09","2021-04-30 12:33:54","2021-04-30 12:33:54","2021-04-30 12:33:39","2021-04-30 12:33:39","2021-04-30 12:33:23","2021-04-30 12:33:23","2021-04-30 12:33:08","2021-04-30 12:33:08","2021-04-30 12:32:53","2021-04-30 12:32:53","2021-04-30 12:32:38","2021-04-30 12:32:38","2021-04-30 12:32:23","2021-04-30 12:32:23","2021-04-30 12:32:08","2021-04-30 12:32:08","2021-04-30 12:31:53","2021-04-30 12:31:53","2021-04-30 12:31:38","2021-04-30 12:31:38","2021-04-30 12:31:23","2021-04-30 12:31:23","2021-04-30 12:31:08","2021-04-30 12:31:08","2021-04-30 12:30:53","2021-04-30 12:30:53","2021-04-30 12:30:38","2021-04-30 12:30:38","2021-04-30 12:30:23","2021-04-30 12:30:23","2021-04-30 12:30:08","2021-04-30 12:30:08","2021-04-30 12:29:53","2021-04-30 12:29:53","2021-04-30 12:29:38","2021-04-30 12:29:38","2021-04-30 12:29:23","2021-04-30 12:29:23","2021-04-30 12:29:08","2021-04-30 12:29:08","2021-04-30 12:28:53","2021-04-30 12:28:53","2021-04-30 12:28:38","2021-04-30 12:28:38","2021-04-30 12:28:23","2021-04-30 12:28:23","2021-04-30 12:28:08","2021-04-30 12:28:08","2021-04-30 12:27:53","2021-04-30 12:27:53","2021-04-30 12:27:38","2021-04-30 12:27:38","2021-04-30 12:27:23","2021-04-30 12:27:23","2021-04-30 12:27:08","2021-04-30 12:27:08","2021-04-30 12:26:53","2021-04-30 12:26:53","2021-04-30 12:26:38","2021-04-30 12:26:38","2021-04-30 12:26:23","2021-04-30 12:26:23","2021-04-30 12:26:08","2021-04-30 12:26:08","2021-04-30 12:25:53","2021-04-30 12:25:53","2021-04-30 12:25:38","2021-04-30 12:25:38","2021-04-30 12:25:23","2021-04-30 12:25:23","2021-04-30 12:25:08","2021-04-30 12:25:08","2021-04-30 12:24:53","2021-04-30 12:24:53","2021-04-30 12:24:38","2021-04-30 12:24:38","2021-04-30 12:24:23","2021-04-30 12:24:23","2021-04-30 12:24:08","2021-04-30 12:24:08","2021-04-30 12:23:53","2021-04-30 12:23:53","2021-04-30 12:23:38","2021-04-30 12:23:38","2021-04-30 12:23:23","2021-04-30 12:23:23","2021-04-30 12:23:08","2021-04-30 12:23:08","2021-04-30 12:22:53","2021-04-30 12:22:53","2021-04-30 12:22:38","2021-04-30 12:22:38","2021-04-30 12:22:23","2021-04-30 12:22:23","2021-04-30 12:22:08","2021-04-30 12:22:08","2021-04-30 12:21:53","2021-04-30 12:21:53","2021-04-30 12:21:38","2021-04-30 12:21:38","2021-04-30 12:21:23","2021-04-30 12:21:23","2021-04-30 12:21:08","2021-04-30 12:21:08","2021-04-30 12:20:53","2021-04-30 12:20:53","2021-04-30 12:20:38","2021-04-30 12:20:38","2021-04-30 12:20:23","2021-04-30 12:20:23","2021-04-30 12:20:08","2021-04-30 12:20:08","2021-04-30 12:19:53","2021-04-30 12:19:53","2021-04-30 12:19:38","2021-04-30 12:19:38","2021-04-30 12:19:22","2021-04-30 12:19:22","2021-04-30 12:19:07","2021-04-30 12:19:07","2021-04-30 12:18:52","2021-04-30 12:18:52","2021-04-30 12:18:37","2021-04-30 12:18:37","2021-04-30 12:18:22","2021-04-30 12:18:22","2021-04-30 12:18:07","2021-04-30 12:18:07","2021-04-30 12:17:52","2021-04-30 12:17:52","2021-04-30 12:17:37","2021-04-30 12:17:37","2021-04-30 12:17:22","2021-04-30 12:17:22","2021-04-30 12:17:07","2021-04-30 12:17:07","2021-04-30 12:16:52","2021-04-30 12:16:52","2021-04-30 12:16:37","2021-04-30 12:16:37","2021-04-30 12:16:22","2021-04-30 12:16:22","2021-04-30 12:16:07","2021-04-30 12:16:07","2021-04-30 12:15:52","2021-04-30 12:15:52","2021-04-30 12:15:37","2021-04-30 12:15:37","2021-04-30 12:15:22","2021-04-30 12:15:22","2021-04-30 12:15:07","2021-04-30 12:15:07","2021-04-30 12:14:52","2021-04-30 12:14:52","2021-04-30 12:14:37","2021-04-30 12:14:37","2021-04-30 12:14:22","2021-04-30 12:14:22","2021-04-30 12:14:07","2021-04-30 12:14:07","2021-04-30 12:13:52","2021-04-30 12:13:52","2021-04-30 12:13:37","2021-04-30 12:13:37","2021-04-30 12:13:22","2021-04-30 12:13:22","2021-04-30 12:13:07","2021-04-30 12:13:07","2021-04-30 12:12:52","2021-04-30 12:12:52","2021-04-30 12:12:37","2021-04-30 12:12:37","2021-04-30 12:12:22","2021-04-30 12:12:22","2021-04-30 12:12:07","2021-04-30 12:12:07","2021-04-30 12:11:52","2021-04-30 12:11:52","2021-04-30 12:11:37","2021-04-30 12:11:37","2021-04-30 12:11:22","2021-04-30 12:11:22","2021-04-30 12:11:07","2021-04-30 12:11:07","2021-04-30 12:10:52","2021-04-30 12:10:52","2021-04-30 12:10:37","2021-04-30 12:10:37","2021-04-30 12:10:22","2021-04-30 12:10:22","2021-04-30 12:10:07","2021-04-30 12:10:07","2021-04-30 12:09:52","2021-04-30 12:09:52","2021-04-30 12:09:37","2021-04-30 12:09:37","2021-04-30 12:09:22","2021-04-30 12:09:22","2021-04-30 12:09:07","2021-04-30 12:09:07","2021-04-30 12:08:52","2021-04-30 12:08:52","2021-04-30 12:08:37","2021-04-30 12:08:37","2021-04-30 12:08:22","2021-04-30 12:08:22","2021-04-30 12:08:07","2021-04-30 12:08:07","2021-04-30 12:07:52","2021-04-30 12:07:52","2021-04-30 12:07:37","2021-04-30 12:07:37","2021-04-30 12:07:22","2021-04-30 12:07:22","2021-04-30 12:07:07","2021-04-30 12:07:07","2021-04-30 12:06:52","2021-04-30 12:06:52","2021-04-30 12:06:37","2021-04-30 12:06:37","2021-04-30 12:06:22","2021-04-30 12:06:22","2021-04-30 12:06:07","2021-04-30 12:06:07","2021-04-30 12:05:52","2021-04-30 12:05:52","2021-04-30 12:05:36","2021-04-30 12:05:36","2021-04-30 12:05:21","2021-04-30 12:05:21","2021-04-30 12:05:06","2021-04-30 12:05:06","2021-04-30 12:04:51","2021-04-30 12:04:51","2021-04-30 12:04:36","2021-04-30 12:04:36","2021-04-30 12:04:21","2021-04-30 12:04:21","2021-04-30 12:04:06","2021-04-30 12:04:06","2021-04-30 12:03:51","2021-04-30 12:03:51","2021-04-30 12:03:36","2021-04-30 12:03:36","2021-04-30 12:03:21","2021-04-30 12:03:21","2021-04-30 12:03:06","2021-04-30 12:03:06","2021-04-30 12:02:51","2021-04-30 12:02:51","2021-04-30 12:02:36","2021-04-30 12:02:36","2021-04-30 12:02:21","2021-04-30 12:02:21","2021-04-30 12:02:06","2021-04-30 12:02:06","2021-04-30 12:01:51","2021-04-30 12:01:51","2021-04-30 12:01:36","2021-04-30 12:01:36","2021-04-30 12:01:21","2021-04-30 12:01:21","2021-04-30 12:01:06","2021-04-30 12:01:06","2021-04-30 12:00:51","2021-04-30 12:00:51","2021-04-30 12:00:36","2021-04-30 12:00:36","2021-04-30 12:00:21","2021-04-30 12:00:21","2021-04-30 12:00:06","2021-04-30 12:00:06","2021-04-30 11:59:51","2021-04-30 11:59:51","2021-04-30 11:59:36","2021-04-30 11:59:36","2021-04-30 11:59:21","2021-04-30 11:59:21","2021-04-30 11:59:06","2021-04-30 11:59:06","2021-04-30 11:58:51","2021-04-30 11:58:51","2021-04-30 11:58:36","2021-04-30 11:58:36","2021-04-30 11:58:21","2021-04-30 11:58:21","2021-04-30 11:58:06","2021-04-30 11:58:06","2021-04-30 11:57:51","2021-04-30 11:57:51","2021-04-30 11:57:36","2021-04-30 11:57:36","2021-04-30 11:57:21","2021-04-30 11:57:21","2021-04-30 11:57:06","2021-04-30 11:57:06","2021-04-30 11:56:51","2021-04-30 11:56:51","2021-04-30 11:56:36","2021-04-30 11:56:36","2021-04-30 11:56:21","2021-04-30 11:56:21","2021-04-30 11:56:06","2021-04-30 11:56:06","2021-04-30 11:55:51","2021-04-30 11:55:51","2021-04-30 11:55:36","2021-04-30 11:55:36","2021-04-30 11:55:21","2021-04-30 11:55:21","2021-04-30 11:55:06","2021-04-30 11:55:06","2021-04-30 11:54:51","2021-04-30 11:54:51","2021-04-30 11:54:36","2021-04-30 11:54:36","2021-04-30 11:54:21","2021-04-30 11:54:21","2021-04-30 11:54:06","2021-04-30 11:54:06","2021-04-30 11:53:51","2021-04-30 11:53:51","2021-04-30 11:53:36","2021-04-30 11:53:36","2021-04-30 11:53:21","2021-04-30 11:53:21","2021-04-30 11:53:06","2021-04-30 11:53:06","2021-04-30 11:52:51","2021-04-30 11:52:51","2021-04-30 11:52:36","2021-04-30 11:52:36","2021-04-30 11:52:21","2021-04-30 11:52:21","2021-04-30 11:52:06","2021-04-30 11:52:06","2021-04-30 11:51:50","2021-04-30 11:51:50","2021-04-30 11:51:35","2021-04-30 11:51:35","2021-04-30 11:51:20","2021-04-30 11:51:20","2021-04-30 11:51:05","2021-04-30 11:51:05","2021-04-30 11:50:50","2021-04-30 11:50:50","2021-04-30 11:50:35","2021-04-30 11:50:35","2021-04-30 11:50:20","2021-04-30 11:50:20","2021-04-30 11:50:05","2021-04-30 11:50:05","2021-04-30 11:49:50","2021-04-30 11:49:50","2021-04-30 11:49:35","2021-04-30 11:49:35","2021-04-30 11:49:20","2021-04-30 11:49:20","2021-04-30 11:49:05","2021-04-30 11:49:05","2021-04-30 11:48:50","2021-04-30 11:48:50","2021-04-30 11:48:35","2021-04-30 11:48:35","2021-04-30 11:48:20","2021-04-30 11:48:20","2021-04-30 11:48:05","2021-04-30 11:48:05","2021-04-30 11:47:50","2021-04-30 11:47:50","2021-04-30 11:47:35","2021-04-30 11:47:35","2021-04-30 11:47:20","2021-04-30 11:47:20","2021-04-30 11:47:05","2021-04-30 11:47:05","2021-04-30 11:46:50","2021-04-30 11:46:50","2021-04-30 11:46:35","2021-04-30 11:46:35","2021-04-30 11:46:20","2021-04-30 11:46:20","2021-04-30 11:46:05","2021-04-30 11:46:05","2021-04-30 11:45:50","2021-04-30 11:45:50","2021-04-30 11:45:35","2021-04-30 11:45:35","2021-04-30 11:45:20","2021-04-30 11:45:20","2021-04-30 11:45:05","2021-04-30 11:45:05","2021-04-30 11:44:50","2021-04-30 11:44:50","2021-04-30 11:44:35","2021-04-30 11:44:35","2021-04-30 11:44:20","2021-04-30 11:44:20","2021-04-30 11:44:05","2021-04-30 11:44:05","2021-04-30 11:43:50","2021-04-30 11:43:50","2021-04-30 11:43:35","2021-04-30 11:43:35","2021-04-30 11:43:20","2021-04-30 11:43:20","2021-04-30 11:43:05","2021-04-30 11:43:05","2021-04-30 11:42:50","2021-04-30 11:42:50","2021-04-30 11:42:35","2021-04-30 11:42:35","2021-04-30 11:42:20","2021-04-30 11:42:20","2021-04-30 11:42:05","2021-04-30 11:42:05","2021-04-30 11:41:50","2021-04-30 11:41:50","2021-04-30 11:41:35","2021-04-30 11:41:35","2021-04-30 11:41:20","2021-04-30 11:41:20","2021-04-30 11:41:05","2021-04-30 11:41:05","2021-04-30 11:40:50","2021-04-30 11:40:50","2021-04-30 11:40:35","2021-04-30 11:40:35","2021-04-30 11:40:20","2021-04-30 11:40:20","2021-04-30 11:40:05","2021-04-30 11:40:05","2021-04-30 11:39:50","2021-04-30 11:39:50","2021-04-30 11:39:35","2021-04-30 11:39:35","2021-04-30 11:39:20","2021-04-30 11:39:20","2021-04-30 11:39:05","2021-04-30 11:39:05","2021-04-30 11:38:50","2021-04-30 11:38:50","2021-04-30 11:38:35","2021-04-30 11:38:35","2021-04-30 11:38:20","2021-04-30 11:38:20","2021-04-30 11:38:04","2021-04-30 11:38:04","2021-04-30 11:37:49","2021-04-30 11:37:49","2021-04-30 11:37:34","2021-04-30 11:37:34","2021-04-30 11:37:19","2021-04-30 11:37:19","2021-04-30 11:37:04","2021-04-30 11:37:04","2021-04-30 11:36:49","2021-04-30 11:36:49","2021-04-30 11:36:34","2021-04-30 11:36:34","2021-04-30 11:36:19","2021-04-30 11:36:19","2021-04-30 11:36:04","2021-04-30 11:36:04","2021-04-30 11:35:49","2021-04-30 11:35:49","2021-04-30 11:35:34","2021-04-30 11:35:34","2021-04-30 11:35:19","2021-04-30 11:35:19","2021-04-30 11:35:04","2021-04-30 11:35:04","2021-04-30 11:34:49","2021-04-30 11:34:49","2021-04-30 11:34:34","2021-04-30 11:34:34","2021-04-30 11:34:19","2021-04-30 11:34:19","2021-04-30 11:34:04","2021-04-30 11:34:04","2021-04-30 11:33:49","2021-04-30 11:33:49","2021-04-30 11:33:34","2021-04-30 11:33:34","2021-04-30 11:33:19","2021-04-30 11:33:19","2021-04-30 11:33:04","2021-04-30 11:33:04","2021-04-30 11:32:49","2021-04-30 11:32:49","2021-04-30 11:32:34","2021-04-30 11:32:34","2021-04-30 11:32:19","2021-04-30 11:32:19","2021-04-30 11:32:04","2021-04-30 11:32:04","2021-04-30 11:31:49","2021-04-30 11:31:49","2021-04-30 11:31:34","2021-04-30 11:31:34","2021-04-30 11:31:19","2021-04-30 11:31:19","2021-04-30 11:31:04","2021-04-30 11:31:04","2021-04-30 11:30:49","2021-04-30 11:30:48","2021-04-30 11:30:34","2021-04-30 11:30:34","2021-04-30 11:30:19","2021-04-30 11:30:19","2021-04-30 11:30:04","2021-04-30 11:30:04","2021-04-30 11:29:49","2021-04-30 11:29:49","2021-04-30 11:29:34","2021-04-30 11:29:34","2021-04-30 11:29:19","2021-04-30 11:29:19","2021-04-30 11:29:04","2021-04-30 11:29:04","2021-04-30 11:28:49","2021-04-30 11:28:49","2021-04-30 11:28:34","2021-04-30 11:28:34","2021-04-30 11:28:19","2021-04-30 11:28:19","2021-04-30 11:27:49","2021-04-30 11:27:49","2021-04-30 11:27:34","2021-04-30 11:27:34","2021-04-30 11:27:19","2021-04-30 11:27:19","2021-04-30 11:27:04","2021-04-30 11:27:04","2021-04-30 11:26:49","2021-04-30 11:26:49","2021-04-30 11:26:34","2021-04-30 11:26:34","2021-04-30 11:26:19","2021-04-30 11:26:19","2021-04-30 11:25:49","2021-04-30 11:25:49","2021-04-30 11:25:34","2021-04-30 11:25:34","2021-04-30 11:25:19","2021-04-30 11:25:19","2021-04-30 11:25:04","2021-04-30 11:25:04","2021-04-30 11:24:49","2021-04-30 11:24:48","2021-04-30 11:24:34","2021-04-30 11:24:33","2021-04-30 11:24:18","2021-04-30 11:24:18","2021-04-30 11:24:03","2021-04-30 11:24:03","2021-04-30 11:23:48","2021-04-30 11:23:48","2021-04-30 11:23:33","2021-04-30 11:23:33","2021-04-30 11:23:18","2021-04-30 11:23:18","2021-04-30 11:23:03","2021-04-30 11:23:03","2021-04-30 11:22:48","2021-04-30 11:22:48","2021-04-30 11:22:33","2021-04-30 11:22:33","2021-04-30 11:22:18","2021-04-30 11:22:18","2021-04-30 11:22:03","2021-04-30 11:22:03","2021-04-30 11:21:48","2021-04-30 11:21:48","2021-04-30 11:21:33","2021-04-30 11:21:33","2021-04-30 11:21:18","2021-04-30 11:21:18","2021-04-30 11:21:03","2021-04-30 11:21:03","2021-04-30 11:20:48","2021-04-30 11:20:48","2021-04-30 11:20:33","2021-04-30 11:20:33","2021-04-30 11:20:18","2021-04-30 11:20:18","2021-04-30 11:20:03","2021-04-30 11:20:03","2021-04-30 11:19:48","2021-04-30 11:19:48","2021-04-30 11:19:33","2021-04-30 11:19:33","2021-04-30 11:19:18","2021-04-30 11:19:18","2021-04-30 11:19:03","2021-04-30 11:19:03","2021-04-30 11:18:48","2021-04-30 11:18:48","2021-04-30 11:18:33","2021-04-30 11:18:33","2021-04-30 11:18:18","2021-04-30 11:18:18","2021-04-30 11:18:03","2021-04-30 11:18:03","2021-04-30 11:17:48","2021-04-30 11:17:48","2021-04-30 11:17:33","2021-04-30 11:17:33","2021-04-30 11:17:18","2021-04-30 11:17:18","2021-04-30 11:17:03","2021-04-30 11:17:03","2021-04-30 11:16:48","2021-04-30 11:16:48","2021-04-30 11:16:33","2021-04-30 11:16:32","2021-04-30 11:16:18","2021-04-30 11:16:18","2021-04-30 11:16:03","2021-04-30 11:16:03","2021-04-30 11:15:33","2021-04-30 11:15:33","2021-04-30 11:15:18","2021-04-30 11:15:18","2021-04-30 11:15:03","2021-04-30 11:15:03","2021-04-30 11:14:33","2021-04-30 11:14:33","2021-04-30 11:14:18","2021-04-30 11:14:18","2021-04-30 11:14:03","2021-04-30 11:14:03","2021-04-30 11:13:48","2021-04-30 11:13:48","2021-04-30 11:13:33","2021-04-30 11:13:33","2021-04-30 11:13:18","2021-04-30 11:13:18","2021-04-30 11:13:03","2021-04-30 11:13:03","2021-04-30 11:12:48","2021-04-30 11:12:48","2021-04-30 11:12:33","2021-04-30 11:12:33","2021-04-30 11:12:18","2021-04-30 11:12:18","2021-04-30 11:12:03","2021-04-30 11:12:03","2021-04-30 11:11:33","2021-04-30 11:11:33","2021-04-30 11:11:18","2021-04-30 11:11:18","2021-04-30 11:11:03","2021-04-30 11:11:03","2021-04-30 11:10:48","2021-04-30 11:10:48","2021-04-30 11:10:32","2021-04-30 11:10:32","2021-04-30 11:10:17","2021-04-30 11:10:17","2021-04-30 11:10:02","2021-04-30 11:10:02","2021-04-30 11:09:47","2021-04-30 11:09:47","2021-04-30 11:09:32","2021-04-30 11:09:32","2021-04-30 11:09:17","2021-04-30 11:09:17","2021-04-30 11:09:02","2021-04-30 11:09:02","2021-04-30 11:08:47","2021-04-30 11:08:47","2021-04-30 11:08:32","2021-04-30 11:08:32","2021-04-30 11:08:17","2021-04-30 11:08:17","2021-04-30 11:08:02","2021-04-30 11:08:02","2021-04-30 11:07:47","2021-04-30 11:07:47","2021-04-30 11:07:32","2021-04-30 11:07:32","2021-04-30 11:07:17","2021-04-30 11:07:17","2021-04-30 11:07:02","2021-04-30 11:07:02","2021-04-30 11:06:47","2021-04-30 11:06:47","2021-04-30 11:06:32","2021-04-30 11:06:32","2021-04-30 11:06:17","2021-04-30 11:06:17","2021-04-30 11:06:02","2021-04-30 11:06:02","2021-04-30 11:05:47","2021-04-30 11:05:47","2021-04-30 11:05:32","2021-04-30 11:05:32","2021-04-30 11:05:17","2021-04-30 11:05:17","2021-04-30 11:05:02","2021-04-30 11:05:02","2021-04-30 11:04:47","2021-04-30 11:04:47","2021-04-30 11:04:32","2021-04-30 11:04:32","2021-04-30 11:04:17","2021-04-30 11:04:17","2021-04-30 11:04:02","2021-04-30 11:04:02","2021-04-30 11:03:47","2021-04-30 11:03:47","2021-04-30 11:03:32","2021-04-30 11:03:32","2021-04-30 11:03:17","2021-04-30 11:03:17","2021-04-30 11:03:02","2021-04-30 11:03:02","2021-04-30 11:02:47","2021-04-30 11:02:47","2021-04-30 11:02:32","2021-04-30 11:02:32","2021-04-30 11:02:17","2021-04-30 11:02:17","2021-04-30 11:02:02","2021-04-30 11:02:02","2021-04-30 11:01:47","2021-04-30 11:01:47","2021-04-30 11:01:32","2021-04-30 11:01:32","2021-04-30 11:01:17","2021-04-30 11:01:17","2021-04-30 11:01:02","2021-04-30 11:01:02","2021-04-30 11:00:47","2021-04-30 11:00:47","2021-04-30 11:00:32","2021-04-30 11:00:32","2021-04-30 11:00:17","2021-04-30 11:00:17","2021-04-30 11:00:02","2021-04-30 11:00:02","2021-04-30 10:59:47","2021-04-30 10:59:47","2021-04-30 10:59:32","2021-04-30 10:59:32","2021-04-30 10:59:17","2021-04-30 10:59:17","2021-04-30 10:59:02","2021-04-30 10:59:02","2021-04-30 10:58:47","2021-04-30 10:58:47","2021-04-30 10:58:32","2021-04-30 10:58:32","2021-04-30 10:58:17","2021-04-30 10:58:17","2021-04-30 10:57:47","2021-04-30 10:57:47","2021-04-30 10:57:17","2021-04-30 10:57:17","2021-04-30 10:57:02","2021-04-30 10:57:02","2021-04-30 10:56:46","2021-04-30 10:56:46","2021-04-30 10:56:31","2021-04-30 10:56:31","2021-04-30 10:56:16","2021-04-30 10:56:16","2021-04-30 10:56:01","2021-04-30 10:56:01","2021-04-30 10:55:46","2021-04-30 10:55:46","2021-04-30 10:55:31","2021-04-30 10:55:31","2021-04-30 10:55:16","2021-04-30 10:55:16","2021-04-30 10:55:01","2021-04-30 10:55:01","2021-04-30 10:54:46","2021-04-30 10:54:46","2021-04-30 10:54:31","2021-04-30 10:54:31","2021-04-30 10:54:16","2021-04-30 10:54:16","2021-04-30 10:54:01","2021-04-30 10:54:01","2021-04-30 10:53:46","2021-04-30 10:53:46","2021-04-30 10:53:31","2021-04-30 10:53:31","2021-04-30 10:53:16","2021-04-30 10:53:16","2021-04-30 10:53:01","2021-04-30 10:53:01","2021-04-30 10:52:46","2021-04-30 10:52:46","2021-04-30 10:52:31","2021-04-30 10:52:31","2021-04-30 10:52:16","2021-04-30 10:52:16","2021-04-30 10:52:01","2021-04-30 10:52:01","2021-04-30 10:51:46","2021-04-30 10:51:46","2021-04-30 10:51:31","2021-04-30 10:51:31","2021-04-30 10:51:16","2021-04-30 10:51:16","2021-04-30 10:51:01","2021-04-30 10:51:01","2021-04-30 10:50:46","2021-04-30 10:50:46","2021-04-30 10:50:31","2021-04-30 10:50:31","2021-04-30 10:50:16","2021-04-30 10:50:16","2021-04-30 10:50:01","2021-04-30 10:50:00","2021-04-30 10:49:46","2021-04-30 10:49:46","2021-04-30 10:49:31","2021-04-30 10:49:31","2021-04-30 10:49:16","2021-04-30 10:49:16","2021-04-30 10:49:01","2021-04-30 10:49:01","2021-04-30 10:48:46","2021-04-30 10:48:46","2021-04-30 10:48:31","2021-04-30 10:48:31","2021-04-30 10:48:16","2021-04-30 10:48:16","2021-04-30 10:48:01","2021-04-30 10:48:01","2021-04-30 10:47:46","2021-04-30 10:47:46","2021-04-30 10:47:31","2021-04-30 10:47:31","2021-04-30 10:47:16","2021-04-30 10:47:16","2021-04-30 10:47:01","2021-04-30 10:47:01","2021-04-30 10:46:46","2021-04-30 10:46:46","2021-04-30 10:46:31","2021-04-30 10:46:31","2021-04-30 10:46:16","2021-04-30 10:46:16","2021-04-30 10:46:01","2021-04-30 10:46:01","2021-04-30 10:45:46","2021-04-30 10:45:46","2021-04-30 10:45:31","2021-04-30 10:45:31","2021-04-30 10:45:01","2021-04-30 10:45:01","2021-04-30 10:44:31","2021-04-30 10:44:31","2021-04-30 10:44:16","2021-04-30 10:44:16","2021-04-30 10:44:01","2021-04-30 10:44:00","2021-04-30 10:43:46","2021-04-30 10:43:46","2021-04-30 10:43:31","2021-04-30 10:43:31","2021-04-30 10:43:16","2021-04-30 10:43:16","2021-04-30 10:43:01","2021-04-30 10:43:01","2021-04-30 10:42:45","2021-04-30 10:42:45","2021-04-30 10:42:30","2021-04-30 10:42:30","2021-04-30 10:42:15","2021-04-30 10:42:15","2021-04-30 10:42:00","2021-04-30 10:42:00","2021-04-30 10:41:45","2021-04-30 10:41:45","2021-04-30 10:41:30","2021-04-30 10:41:30","2021-04-30 10:41:15","2021-04-30 10:41:15","2021-04-30 10:41:00","2021-04-30 10:41:00","2021-04-30 10:40:45","2021-04-30 10:40:45","2021-04-30 10:40:30","2021-04-30 10:40:30","2021-04-30 10:40:15","2021-04-30 10:40:15","2021-04-30 10:40:00","2021-04-30 10:40:00","2021-04-30 10:39:45","2021-04-30 10:39:45","2021-04-30 10:39:30","2021-04-30 10:39:30","2021-04-30 10:39:15","2021-04-30 10:39:15","2021-04-30 10:39:00","2021-04-30 10:39:00","2021-04-30 10:38:45","2021-04-30 10:38:45","2021-04-30 10:38:30","2021-04-30 10:38:30","2021-04-30 10:38:15","2021-04-30 10:38:15","2021-04-30 10:38:00","2021-04-30 10:38:00","2021-04-30 10:37:45","2021-04-30 10:37:45","2021-04-30 10:37:30","2021-04-30 10:37:30","2021-04-30 10:37:15","2021-04-30 10:37:15","2021-04-30 10:37:00","2021-04-30 10:37:00","2021-04-30 10:36:45","2021-04-30 10:36:45","2021-04-30 10:36:30","2021-04-30 10:36:30","2021-04-30 10:36:15","2021-04-30 10:36:15","2021-04-30 10:36:00","2021-04-30 10:36:00","2021-04-30 10:35:45","2021-04-30 10:35:45","2021-04-30 10:35:15","2021-04-30 10:35:15","2021-04-30 10:35:00","2021-04-30 10:35:00","2021-04-30 10:34:45","2021-04-30 10:34:45","2021-04-30 10:34:30","2021-04-30 10:34:30","2021-04-30 10:34:15","2021-04-30 10:34:15","2021-04-30 10:34:00","2021-04-30 10:34:00","2021-04-30 10:33:45","2021-04-30 10:33:45","2021-04-30 10:33:30","2021-04-30 10:33:30","2021-04-30 10:33:15","2021-04-30 10:33:15","2021-04-30 10:33:00","2021-04-30 10:33:00","2021-04-30 10:32:45","2021-04-30 10:32:45","2021-04-30 10:32:30","2021-04-30 10:32:30","2021-04-30 10:32:15","2021-04-30 10:32:15","2021-04-30 10:32:00","2021-04-30 10:32:00","2021-04-30 10:31:45","2021-04-30 10:31:45","2021-04-30 10:31:30","2021-04-30 10:31:30","2021-04-30 10:31:15","2021-04-30 10:31:15","2021-04-30 10:31:00","2021-04-30 10:31:00","2021-04-30 10:30:45","2021-04-30 10:30:45","2021-04-30 10:30:15","2021-04-30 10:30:15","2021-04-30 10:29:45","2021-04-30 10:29:45","2021-04-30 10:29:15","2021-04-30 10:29:15","2021-04-30 10:28:59","2021-04-30 10:28:59","2021-04-30 10:28:44","2021-04-30 10:28:44","2021-04-30 10:28:29","2021-04-30 10:28:29","2021-04-30 10:28:14","2021-04-30 10:28:14","2021-04-30 10:27:59","2021-04-30 10:27:59","2021-04-30 10:27:44","2021-04-30 10:27:44","2021-04-30 10:27:29","2021-04-30 10:27:29","2021-04-30 10:27:14","2021-04-30 10:27:14","2021-04-30 10:26:59","2021-04-30 10:26:59","2021-04-30 10:26:29","2021-04-30 10:26:29","2021-04-30 10:26:14","2021-04-30 10:26:14","2021-04-30 10:25:59","2021-04-30 10:25:59","2021-04-30 10:25:44","2021-04-30 10:25:44","2021-04-30 10:25:29","2021-04-30 10:25:29","2021-04-30 10:25:14","2021-04-30 10:25:14","2021-04-30 10:24:59","2021-04-30 10:24:59","2021-04-30 10:24:44","2021-04-30 10:24:44","2021-04-30 10:24:29","2021-04-30 10:24:29","2021-04-30 10:24:14","2021-04-30 10:24:14","2021-04-30 10:23:59","2021-04-30 10:23:59","2021-04-30 10:23:44","2021-04-30 10:23:44","2021-04-30 10:23:29","2021-04-30 10:23:29","2021-04-30 10:23:14","2021-04-30 10:23:14","2021-04-30 10:22:59","2021-04-30 10:22:59","2021-04-30 10:22:44","2021-04-30 10:22:44","2021-04-30 10:22:29","2021-04-30 10:22:29","2021-04-30 10:22:14","2021-04-30 10:22:14","2021-04-30 10:21:59","2021-04-30 10:21:59","2021-04-30 10:21:44","2021-04-30 10:21:44","2021-04-30 10:21:29","2021-04-30 10:21:29","2021-04-30 10:21:14","2021-04-30 10:21:14","2021-04-30 10:20:59","2021-04-30 10:20:59","2021-04-30 10:20:44","2021-04-30 10:20:44","2021-04-30 10:20:29","2021-04-30 10:20:29","2021-04-30 10:20:14","2021-04-30 10:20:14","2021-04-30 10:19:59","2021-04-30 10:19:59","2021-04-30 10:19:44","2021-04-30 10:19:44","2021-04-30 10:19:29","2021-04-30 10:19:29","2021-04-30 10:19:14","2021-04-30 10:19:14","2021-04-30 10:18:59","2021-04-30 10:18:59","2021-04-30 10:18:29","2021-04-30 10:18:29","2021-04-30 10:18:14","2021-04-30 10:18:14","2021-04-30 10:17:59","2021-04-30 10:17:59","2021-04-30 10:17:44","2021-04-30 10:17:44","2021-04-30 10:17:29","2021-04-30 10:17:29","2021-04-30 10:16:59","2021-04-30 10:16:59","2021-04-30 10:16:44","2021-04-30 10:16:44","2021-04-30 10:16:29","2021-04-30 10:16:29","2021-04-30 10:15:59","2021-04-30 10:15:59","2021-04-30 10:15:44","2021-04-30 10:15:44","2021-04-30 10:15:29","2021-04-30 10:15:29","2021-04-30 10:15:13","2021-04-30 10:15:13","2021-04-30 10:14:58","2021-04-30 10:14:58","2021-04-30 10:14:43","2021-04-30 10:14:43","2021-04-30 10:14:28","2021-04-30 10:14:28","2021-04-30 10:14:13","2021-04-30 10:14:13","2021-04-30 10:13:58","2021-04-30 10:13:58","2021-04-30 10:13:43","2021-04-30 10:13:43","2021-04-30 10:13:28","2021-04-30 10:13:28","2021-04-30 10:13:13","2021-04-30 10:13:13","2021-04-30 10:12:58","2021-04-30 10:12:58","2021-04-30 10:12:43","2021-04-30 10:12:43","2021-04-30 10:12:28","2021-04-30 10:12:28","2021-04-30 10:12:13","2021-04-30 10:12:13","2021-04-30 10:11:58","2021-04-30 10:11:58","2021-04-30 10:11:43","2021-04-30 10:11:43","2021-04-30 10:11:28","2021-04-30 10:11:28","2021-04-30 10:11:13","2021-04-30 10:11:13","2021-04-30 10:10:58","2021-04-30 10:10:58","2021-04-30 10:10:43","2021-04-30 10:10:43","2021-04-30 10:10:28","2021-04-30 10:10:28","2021-04-30 10:10:13","2021-04-30 10:10:13","2021-04-30 10:09:58","2021-04-30 10:09:58","2021-04-30 10:09:43","2021-04-30 10:09:43","2021-04-30 10:09:28","2021-04-30 10:09:28","2021-04-30 10:09:13","2021-04-30 10:09:13","2021-04-30 10:08:58","2021-04-30 10:08:58","2021-04-30 10:08:43","2021-04-30 10:08:43","2021-04-30 10:08:28","2021-04-30 10:08:28","2021-04-30 10:08:13","2021-04-30 10:08:13","2021-04-30 10:07:43","2021-04-30 10:07:43","2021-04-30 10:07:28","2021-04-30 10:07:28","2021-04-30 10:07:13","2021-04-30 10:07:13","2021-04-30 10:06:58","2021-04-30 10:06:58","2021-04-30 10:06:43","2021-04-30 10:06:43","2021-04-30 10:06:28","2021-04-30 10:06:28","2021-04-30 10:06:13","2021-04-30 10:06:13","2021-04-30 10:05:58","2021-04-30 10:05:58","2021-04-30 10:05:43","2021-04-30 10:05:43","2021-04-30 10:05:28","2021-04-30 10:05:28","2021-04-30 10:05:13","2021-04-30 10:05:13","2021-04-30 10:04:58","2021-04-30 10:04:58","2021-04-30 10:04:43","2021-04-30 10:04:43","2021-04-30 10:04:28","2021-04-30 10:04:28","2021-04-30 10:04:13","2021-04-30 10:04:12","2021-04-30 10:03:58","2021-04-30 10:03:58","2021-04-30 10:03:43","2021-04-30 10:03:43","2021-04-30 10:03:28","2021-04-30 10:03:28","2021-04-30 10:03:13","2021-04-30 10:03:13","2021-04-30 10:02:43","2021-04-30 10:02:43","2021-04-30 10:02:28","2021-04-30 10:02:28","2021-04-30 10:02:13","2021-04-30 10:02:13","2021-04-30 10:01:43","2021-04-30 10:01:43","2021-04-30 10:01:28","2021-04-30 10:01:28","2021-04-30 10:01:12","2021-04-30 10:01:12","2021-04-30 10:00:57","2021-04-30 10:00:57","2021-04-30 10:00:42","2021-04-30 10:00:42","2021-04-30 10:00:27","2021-04-30 10:00:27","2021-04-30 10:00:12","2021-04-30 10:00:12","2021-04-30 09:59:57","2021-04-30 09:59:57","2021-04-30 09:59:42","2021-04-30 09:59:42","2021-04-30 09:59:27","2021-04-30 09:59:27","2021-04-30 09:59:12","2021-04-30 09:59:12","2021-04-30 09:58:57","2021-04-30 09:58:57","2021-04-30 09:58:42","2021-04-30 09:58:42","2021-04-30 09:58:27","2021-04-30 09:58:27","2021-04-30 09:58:12","2021-04-30 09:58:12","2021-04-30 09:57:57","2021-04-30 09:57:57","2021-04-30 09:57:42","2021-04-30 09:57:42","2021-04-30 09:57:27","2021-04-30 09:57:27","2021-04-30 09:57:12","2021-04-30 09:57:12","2021-04-30 09:56:57","2021-04-30 09:56:57","2021-04-30 09:56:42","2021-04-30 09:56:42","2021-04-30 09:56:27","2021-04-30 09:56:27","2021-04-30 09:56:12","2021-04-30 09:56:12","2021-04-30 09:55:57","2021-04-30 09:55:57","2021-04-30 09:55:42","2021-04-30 09:55:42","2021-04-30 09:55:27","2021-04-30 09:55:27","2021-04-30 09:55:12","2021-04-30 09:55:12","2021-04-30 09:54:57","2021-04-30 09:54:57","2021-04-30 09:54:42","2021-04-30 09:54:42","2021-04-30 09:54:27","2021-04-30 09:54:27","2021-04-30 09:54:12","2021-04-30 09:54:12","2021-04-30 09:53:57","2021-04-30 09:53:57","2021-04-30 09:53:42","2021-04-30 09:53:42","2021-04-30 09:53:27","2021-04-30 09:53:27","2021-04-30 09:53:12","2021-04-30 09:53:12","2021-04-30 09:52:57","2021-04-30 09:52:57","2021-04-30 09:52:42","2021-04-30 09:52:42","2021-04-30 09:52:27","2021-04-30 09:52:27","2021-04-30 09:52:12","2021-04-30 09:52:12","2021-04-30 09:51:57","2021-04-30 09:51:57","2021-04-30 09:51:27","2021-04-30 09:51:27","2021-04-30 09:51:12","2021-04-30 09:51:12","2021-04-30 09:50:57","2021-04-30 09:50:57","2021-04-30 09:50:42","2021-04-30 09:50:42","2021-04-30 09:50:27","2021-04-30 09:50:27","2021-04-30 09:49:57","2021-04-30 09:49:57","2021-04-30 09:49:27","2021-04-30 09:49:27","2021-04-30 09:49:12","2021-04-30 09:49:12","2021-04-30 09:48:57","2021-04-30 09:48:57","2021-04-30 09:48:27","2021-04-30 09:48:27","2021-04-30 09:48:12","2021-04-30 09:48:12","2021-04-30 09:47:57","2021-04-30 09:47:57","2021-04-30 09:47:42","2021-04-30 09:47:42","2021-04-30 09:47:26","2021-04-30 09:47:26","2021-04-30 09:47:11","2021-04-30 09:47:11","2021-04-30 09:46:56","2021-04-30 09:46:56","2021-04-30 09:46:41","2021-04-30 09:46:41","2021-04-30 09:46:26","2021-04-30 09:46:26","2021-04-30 09:46:11","2021-04-30 09:46:11","2021-04-30 09:45:56","2021-04-30 09:45:56","2021-04-30 09:45:41","2021-04-30 09:45:41","2021-04-30 09:45:26","2021-04-30 09:45:26","2021-04-30 09:45:11","2021-04-30 09:45:11","2021-04-30 09:44:56","2021-04-30 09:44:56","2021-04-30 09:44:41","2021-04-30 09:44:41","2021-04-30 09:44:26","2021-04-30 09:44:26","2021-04-30 09:44:11","2021-04-30 09:44:11","2021-04-30 09:43:56","2021-04-30 09:43:56","2021-04-30 09:43:41","2021-04-30 09:43:41","2021-04-30 09:43:26","2021-04-30 09:43:26","2021-04-30 09:43:11","2021-04-30 09:43:11","2021-04-30 09:42:56","2021-04-30 09:42:56","2021-04-30 09:42:41","2021-04-30 09:42:41","2021-04-30 09:42:26","2021-04-30 09:42:26","2021-04-30 09:42:11","2021-04-30 09:42:11","2021-04-30 09:41:56","2021-04-30 09:41:56","2021-04-30 09:41:41","2021-04-30 09:41:41","2021-04-30 09:41:26","2021-04-30 09:41:26","2021-04-30 09:41:11","2021-04-30 09:41:11","2021-04-30 09:40:56","2021-04-30 09:40:56","2021-04-30 09:40:41","2021-04-30 09:40:41","2021-04-30 09:40:26","2021-04-30 09:40:26","2021-04-30 09:40:11","2021-04-30 09:40:11","2021-04-30 09:39:56","2021-04-30 09:39:56","2021-04-30 09:39:41","2021-04-30 09:39:41","2021-04-30 09:39:26","2021-04-30 09:39:26","2021-04-30 09:39:11","2021-04-30 09:39:11","2021-04-30 09:38:56","2021-04-30 09:38:56","2021-04-30 09:38:41","2021-04-30 09:38:41","2021-04-30 09:38:26","2021-04-30 09:38:26","2021-04-30 09:38:11","2021-04-30 09:38:11","2021-04-30 09:37:56","2021-04-30 09:37:56","2021-04-30 09:37:41","2021-04-30 09:37:41","2021-04-30 09:37:26","2021-04-30 09:37:26","2021-04-30 09:37:11","2021-04-30 09:37:11","2021-04-30 09:36:56","2021-04-30 09:36:56","2021-04-30 09:36:41","2021-04-30 09:36:41","2021-04-30 09:36:26","2021-04-30 09:36:26","2021-04-30 09:36:11","2021-04-30 09:36:11","2021-04-30 09:35:56","2021-04-30 09:35:56","2021-04-30 09:35:41","2021-04-30 09:35:41","2021-04-30 09:35:26","2021-04-30 09:35:26","2021-04-30 09:35:11","2021-04-30 09:35:11","2021-04-30 09:34:41","2021-04-30 09:34:41","2021-04-30 09:34:26","2021-04-30 09:34:26","2021-04-30 09:34:11","2021-04-30 09:34:11","2021-04-30 09:33:56","2021-04-30 09:33:56","2021-04-30 09:33:41","2021-04-30 09:33:41","2021-04-30 09:33:25","2021-04-30 09:33:25","2021-04-30 09:33:10","2021-04-30 09:33:10","2021-04-30 09:32:55","2021-04-30 09:32:55","2021-04-30 09:32:40","2021-04-30 09:32:40","2021-04-30 09:32:25","2021-04-30 09:32:25","2021-04-30 09:32:10","2021-04-30 09:32:10","2021-04-30 09:31:55","2021-04-30 09:31:55","2021-04-30 09:31:40","2021-04-30 09:31:40","2021-04-30 09:31:25","2021-04-30 09:31:25","2021-04-30 09:31:10","2021-04-30 09:31:10","2021-04-30 09:30:55","2021-04-30 09:30:55","2021-04-30 09:30:40","2021-04-30 09:30:40","2021-04-30 09:30:25","2021-04-30 09:30:25","2021-04-30 09:30:10","2021-04-30 09:30:10"],"r":["18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18100.64","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18113.88","18118.22","18118.22","18108.36","18108.36","18105.62","18105.62","18103.28","18103.28","18102.06","18102.06","18089.51","18089.51","18071.37","18071.37","18067.86","18067.86","18070.70","18070.70","18068.02","18068.02","18070.19","18070.19","18059.01","18059.01","18061.81","18061.81","18073.71","18073.71","18060.09","18060.09","18068.16","18068.16","18068.69","18068.69","18062.44","18062.44","18060.26","18060.26","18066.84","18066.84","18077.25","18077.25","18074.78","18074.78","18071.38","18071.38","18075.32","18075.32","18079.56","18079.56","18072.59","18072.59","18074.32","18074.32","18068.66","18068.66","18062.88","18062.88","18070.83","18070.83","18077.73","18077.73","18078.30","18078.30","18072.68","18072.68","18069.06","18069.06","18074.75","18074.75","18077.69","18077.69","18094.31","18094.31","18072.91","18072.91","18080.41","18080.41","18079.58","18079.58","18091.08","18091.08","18095.00","18095.00","18093.59","18093.59","18095.03","18095.03","18105.04","18105.04","18103.14","18103.14","18107.90","18107.90","18107.46","18107.46","18114.12","18114.12","18122.82","18122.82","18138.98","18138.98","18138.10","18138.10","18138.26","18138.26","18146.68","18146.68","18128.94","18128.94","18130.22","18130.22","18122.39","18122.39","18140.19","18140.19","18139.89","18139.89","18156.44","18156.44","18152.67","18152.67","18154.87","18154.87","18157.04","18157.04","18148.50","18148.50","18134.53","18134.53","18132.05","18132.05","18137.35","18137.35","18137.54","18137.54","18138.59","18138.59","18140.63","18140.63","18145.39","18145.39","18142.79","18142.79","18144.30","18144.30","18136.51","18136.51","18137.04","18137.04","18135.08","18135.08","18145.34","18145.34","18148.97","18148.97","18146.77","18146.77","18143.66","18143.66","18141.35","18141.35","18136.14","18136.14","18137.59","18137.59","18154.36","18154.36","18139.57","18139.57","18143.63","18143.63","18142.33","18142.33","18141.29","18141.29","18144.30","18144.30","18130.46","18130.46","18127.20","18127.20","18132.75","18132.75","18147.60","18147.60","18156.41","18156.41","18147.07","18147.07","18146.41","18146.41","18145.42","18145.42","18152.67","18152.67","18151.98","18151.98","18146.10","18146.10","18145.56","18145.56","18139.74","18139.74","18143.93","18143.93","18148.78","18148.78","18147.18","18147.18","18152.84","18152.84","18147.04","18147.04","18136.95","18136.95","18141.21","18141.21","18143.52","18143.52","18151.05","18151.05","18154.73","18154.73","18151.55","18151.55","18147.76","18147.76","18147.59","18147.59","18138.07","18138.07","18126.02","18126.02","18126.41","18126.41","18125.18","18125.18","18120.22","18120.22","18119.03","18119.03","18119.45","18119.45","18121.86","18121.86","18112.52","18112.52","18106.34","18106.34","18102.01","18102.01","18093.37","18093.37","18090.53","18090.53","18081.90","18081.90","18098.28","18098.28","18090.00","18090.00","18101.92","18101.92","18098.10","18098.10","18095.66","18095.66","18092.49","18092.49","18102.04","18102.04","18108.33","18108.33","18110.37","18110.37","18106.93","18106.93","18107.51","18107.51","18106.60","18106.60","18111.98","18111.98","18112.25","18112.25","18097.18","18097.18","18104.30","18104.30","18102.08","18102.08","18093.16","18093.16","18089.26","18089.26","18082.72","18082.72","18087.41","18087.41","18089.88","18089.88","18080.64","18080.64","18083.04","18083.04","18079.86","18079.86","18081.52","18081.52","18083.88","18083.88","18092.57","18092.57","18088.82","18088.82","18091.68","18091.68","18090.42","18090.42","18091.50","18091.50","18096.18","18096.18","18105.52","18105.52","18107.07","18107.07","18114.48","18114.48","18124.76","18124.76","18126.09","18126.09","18125.90","18125.90","18129.92","18129.92","18139.85","18139.85","18137.76","18137.76","18161.13","18161.13","18156.28","18156.28","18160.65","18160.65","18174.97","18174.97","18172.37","18172.37","18170.70","18170.70","18166.37","18166.37","18166.18","18166.18","18167.48","18167.48","18147.34","18147.34","18157.23","18157.23","18160.99","18160.99","18165.96","18165.96","18175.72","18175.72","18185.88","18185.88","18190.62","18190.62","18194.64","18194.64","18189.47","18189.47","18195.54","18195.54","18202.53","18202.53","18206.77","18206.77","18209.81","18209.81","18203.44","18203.44","18212.52","18212.52","18210.92","18210.92","18211.85","18211.85","18213.66","18213.66","18212.39","18212.39","18210.73","18210.73","18214.36","18214.36","18213.51","18213.51","18206.86","18206.86","18213.88","18213.88","18211.34","18211.34","18216.10","18216.10","18223.26","18223.26","18221.20","18221.20","18217.55","18217.55","18212.50","18212.50","18210.80","18210.80","18215.74","18215.74","18223.70","18223.70","18219.72","18219.72","18219.41","18219.41","18228.89","18228.89","18227.31","18227.31","18224.30","18224.30","18220.01","18220.01","18220.54","18220.54","18222.38","18222.38","18225.64","18225.64","18231.32","18231.32","18231.43","18231.43","18231.21","18231.21","18244.93","18244.93","18250.28","18250.28","18254.83","18254.83","18256.54","18256.54","18250.81","18250.81","18244.74","18244.74","18244.17","18244.17","18243.17","18243.17","18247.07","18247.07","18251.42","18251.42","18255.71","18255.71","18254.75","18254.75","18255.49","18255.49","18252.62","18252.62","18257.95","18257.95","18258.79","18258.79","18265.92","18265.92","18264.00","18264.00","18268.25","18268.25","18267.99","18267.99","18271.63","18271.63","18272.83","18272.83","18264.52","18264.52","18265.87","18265.87","18265.73","18265.73","18265.16","18265.16","18267.62","18267.62","18264.06","18264.06","18264.42","18264.42","18262.24","18262.24","18260.58","18260.58","18265.05","18265.05","18263.85","18263.85","18256.35","18256.35","18257.86","18257.86","18254.03","18254.03","18252.99","18252.99","18257.82","18257.82","18259.01","18259.01","18257.16","18257.16","18263.42","18263.42","18258.67","18258.67","18260.89","18260.89","18253.89","18253.89","18254.09","18254.09","18252.06","18252.06","18260.36","18260.36","18257.28","18257.28","18255.99","18255.99","18247.98","18247.98","18249.25","18249.25","18246.37","18246.37","18240.06","18240.06","18248.10","18248.10","18253.35","18253.35","18258.08","18258.08","18258.95","18258.95","18252.41","18252.41","18258.25","18258.25","18255.76","18255.76","18254.94","18254.94","18256.14","18256.14","18258.83","18258.83","18259.29","18259.29","18261.12","18261.12","18262.00","18262.00","18260.12","18260.12","18260.26","18260.26","18257.31","18257.31","18268.49","18268.49","18266.77","18266.77","18273.13","18273.13","18272.68","18272.68","18276.53","18276.53","18278.62","18278.62","18278.35","18278.35","18279.79","18279.79","18278.87","18278.87","18277.38","18277.38","18280.17","18280.17","18281.82","18281.82","18286.43","18286.43","18288.09","18288.09","18286.77","18286.77","18281.50","18281.50","18285.65","18285.65","18294.13","18294.13","18296.81","18296.81","18297.15","18297.15","18295.09","18295.09","18295.47","18295.47","18295.65","18295.65","18295.31","18295.31","18299.02","18299.02","18302.15","18302.15","18301.41","18301.41","18299.75","18299.75","18298.72","18298.72","18291.47","18291.47","18294.96","18294.96","18293.78","18293.78","18296.04","18296.04","18298.28","18298.28","18297.50","18297.50","18305.39","18305.39","18299.07","18299.07","18303.75","18303.75","18305.44","18305.44","18300.78","18300.78","18301.53","18301.53","18302.98","18302.98","18301.58","18301.58","18301.36","18301.36","18306.49","18306.49","18306.07","18306.07","18306.21","18306.21","18309.29","18309.29","18312.98","18312.98","18315.93","18315.93","18318.76","18318.76","18315.91","18315.91","18317.96","18317.96","18321.13","18321.13","18320.59","18320.59","18317.70","18317.70","18320.64","18320.64","18318.49","18318.49","18324.48","18324.48","18318.63","18318.63","18331.23","18331.23","18325.71","18325.71","18323.11","18323.11","18321.31","18321.31","18319.69","18319.69","18318.91","18318.91","18309.11","18309.11","18311.16","18311.16","18304.56","18304.56","18303.19","18303.19","18303.13","18303.13","18295.79","18295.79","18296.63","18296.63","18300.49","18300.49","18305.74","18305.74","18320.20","18320.20","18319.90","18319.90","18320.74","18320.74","18310.45","18310.45","18317.43","18317.43","18311.90","18311.90","18312.98","18312.98","18321.77","18321.77","18335.99","18335.99","18340.19","18340.19","18340.11","18340.11","18337.27","18337.27","18344.68","18344.68","18345.45","18345.45","18350.88","18350.88","18351.06","18351.06","18351.92","18351.92","18352.51","18352.51","18361.31","18361.31","18361.43","18361.43","18362.86","18362.86","18354.50","18354.50","18356.24","18356.24","18351.40","18351.40","18347.98","18347.98","18346.62","18346.62","18352.10","18352.10","18347.55","18347.55","18347.13","18347.13","18355.19","18355.19","18347.75","18347.75","18347.25","18347.25","18335.26","18335.26","18344.38","18344.38","18346.81","18346.81","18352.27","18352.27","18353.67","18353.67","18356.76","18356.76","18348.98","18348.98","18361.77","18361.77","18368.31","18368.31","18365.75","18365.75","18364.01","18364.01","18362.58","18362.58","18366.68","18366.68","18369.25","18369.25","18372.43","18372.43","18372.99","18372.99","18370.39","18370.39","18368.42","18368.42","18364.41","18364.41","18356.51","18356.51","18370.53","18370.53","18372.46","18372.46","18369.24","18369.24","18369.42","18369.42","18374.34","18374.34","18375.71","18375.71","18377.28","18377.28","18373.07","18373.07","18386.68","18386.68","18384.55","18384.55","18382.94","18382.94","18376.99","18376.99","18379.98","18379.98","18383.85","18383.85","18394.31","18394.31","18391.73","18391.73","18392.35","18392.35","18391.21","18391.21","18395.70","18395.70","18378.87","18378.87","18380.63","18380.63","18376.71","18376.71","18373.57","18373.57","18385.66","18385.66","18387.43","18387.43","18392.19","18392.19","18388.25","18388.25","18393.73","18393.73","18390.13","18390.13","18384.28","18384.28","18385.64","18385.64","18391.74","18391.74","18397.43","18397.43"],"volume":"72,435,668.00","change":"-250.66","high":"18,457.31","low":"18,059.01","BgImage":"assets\/images\/down.svg","min":18101,"max":18601.6,"max_value":45.700000000001,"min_value":250.3,"base_value":250.3}