{"closing":"18375.17","base":0,"offset":"2021-04-24T17:59:10+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1619168588,1619168588,1619168573,1619168573,1619168558,1619168558,1619168543,1619168543,1619168528,1619168528,1619168513,1619168513,1619168498,1619168498,1619168483,1619168483,1619168468,1619168468,1619168453,1619168453,1619168438,1619168438,1619168423,1619168423,1619168408,1619168408,1619168393,1619168393,1619168378,1619168378,1619168363,1619168363,1619168348,1619168348,1619168333,1619168333,1619168318,1619168318,1619168303,1619168303,1619168288,1619168288,1619168273,1619168273,1619168258,1619168258,1619168243,1619168243,1619168228,1619168228,1619168213,1619168213,1619168198,1619168198,1619168183,1619168183,1619168168,1619168168,1619168153,1619168153,1619168138,1619168138,1619168123,1619168123,1619168108,1619168108,1619168093,1619168093,1619168078,1619168078,1619168063,1619168063,1619168048,1619168048,1619168033,1619168033,1619168018,1619168018,1619168003,1619168003,1619167988,1619167988,1619167973,1619167973,1619167957,1619167957,1619167942,1619167942,1619167927,1619167927,1619167912,1619167912,1619167897,1619167897,1619167882,1619167882,1619167867,1619167867,1619167852,1619167852,1619167837,1619167837,1619167822,1619167822,1619167807,1619167807,1619167792,1619167792,1619167777,1619167777,1619167762,1619167762,1619167747,1619167747,1619167732,1619167732,1619167717,1619167717,1619167702,1619167702,1619167687,1619167687,1619167672,1619167672,1619167657,1619167657,1619167642,1619167642,1619167627,1619167627,1619167612,1619167612,1619167597,1619167597,1619167582,1619167582,1619167567,1619167567,1619167552,1619167552,1619167537,1619167537,1619167522,1619167522,1619167507,1619167507,1619167492,1619167492,1619167477,1619167477,1619167462,1619167462,1619167447,1619167447,1619167432,1619167432,1619167417,1619167417,1619167402,1619167402,1619167387,1619167387,1619167372,1619167372,1619167357,1619167357,1619167342,1619167342,1619167327,1619167327,1619167312,1619167312,1619167297,1619167297,1619167282,1619167282,1619167267,1619167267,1619167252,1619167252,1619167237,1619167237,1619167222,1619167222,1619167207,1619167207,1619167192,1619167192,1619167177,1619167177,1619167162,1619167162,1619167147,1619167147,1619167132,1619167132,1619167116,1619167116,1619167101,1619167101,1619167086,1619167086,1619167071,1619167071,1619167056,1619167056,1619167041,1619167041,1619167026,1619167026,1619167011,1619167011,1619166996,1619166996,1619166981,1619166981,1619166966,1619166966,1619166951,1619166951,1619166936,1619166936,1619166921,1619166921,1619166906,1619166906,1619166891,1619166891,1619166876,1619166876,1619166861,1619166861,1619166846,1619166846,1619166831,1619166831,1619166816,1619166816,1619166801,1619166801,1619166786,1619166786,1619166771,1619166771,1619166756,1619166756,1619166741,1619166741,1619166726,1619166726,1619166711,1619166711,1619166696,1619166696,1619166681,1619166681,1619166666,1619166666,1619166651,1619166651,1619166636,1619166636,1619166621,1619166621,1619166606,1619166606,1619166591,1619166591,1619166576,1619166576,1619166561,1619166561,1619166546,1619166546,1619166531,1619166531,1619166516,1619166516,1619166501,1619166501,1619166486,1619166486,1619166471,1619166471,1619166456,1619166456,1619166441,1619166441,1619166426,1619166426,1619166411,1619166411,1619166396,1619166396,1619166381,1619166381,1619166366,1619166366,1619166351,1619166351,1619166336,1619166336,1619166321,1619166321,1619166306,1619166306,1619166290,1619166290,1619166275,1619166275,1619166260,1619166260,1619166245,1619166245,1619166230,1619166230,1619166215,1619166215,1619166200,1619166200,1619166185,1619166185,1619166170,1619166170,1619166155,1619166155,1619166140,1619166140,1619166125,1619166125,1619166110,1619166110,1619166095,1619166095,1619166080,1619166080,1619166065,1619166065,1619166050,1619166050,1619166035,1619166035,1619166020,1619166020,1619166005,1619166005,1619165990,1619165990,1619165975,1619165975,1619165960,1619165960,1619165945,1619165945,1619165930,1619165930,1619165915,1619165915,1619165900,1619165900,1619165885,1619165885,1619165870,1619165870,1619165855,1619165855,1619165840,1619165840,1619165825,1619165825,1619165810,1619165810,1619165795,1619165795,1619165780,1619165780,1619165765,1619165765,1619165750,1619165750,1619165735,1619165735,1619165720,1619165720,1619165705,1619165705,1619165690,1619165690,1619165675,1619165675,1619165660,1619165660,1619165645,1619165645,1619165630,1619165630,1619165615,1619165615,1619165600,1619165600,1619165585,1619165585,1619165570,1619165570,1619165555,1619165555,1619165540,1619165540,1619165525,1619165525,1619165510,1619165510,1619165495,1619165495,1619165480,1619165480,1619165464,1619165464,1619165449,1619165449,1619165434,1619165434,1619165419,1619165419,1619165404,1619165404,1619165389,1619165389,1619165374,1619165374,1619165359,1619165359,1619165344,1619165344,1619165329,1619165329,1619165314,1619165314,1619165299,1619165299,1619165284,1619165284,1619165269,1619165269,1619165254,1619165254,1619165239,1619165239,1619165224,1619165224,1619165209,1619165209,1619165194,1619165194,1619165179,1619165179,1619165164,1619165164,1619165149,1619165149,1619165134,1619165134,1619165119,1619165119,1619165104,1619165104,1619165089,1619165089,1619165074,1619165074,1619165059,1619165059,1619165044,1619165044,1619165029,1619165029,1619165014,1619165014,1619164999,1619164999,1619164984,1619164984,1619164969,1619164969,1619164954,1619164954,1619164939,1619164939,1619164924,1619164924,1619164909,1619164909,1619164894,1619164894,1619164879,1619164879,1619164864,1619164864,1619164849,1619164849,1619164834,1619164834,1619164819,1619164819,1619164804,1619164804,1619164789,1619164789,1619164774,1619164774,1619164759,1619164759,1619164744,1619164744,1619164729,1619164729,1619164699,1619164699,1619164684,1619164684,1619164669,1619164669,1619164654,1619164654,1619164639,1619164639,1619164623,1619164623,1619164608,1619164608,1619164593,1619164593,1619164578,1619164578,1619164563,1619164563,1619164548,1619164548,1619164533,1619164533,1619164518,1619164518,1619164503,1619164503,1619164488,1619164488,1619164473,1619164473,1619164458,1619164458,1619164443,1619164443,1619164428,1619164428,1619164413,1619164413,1619164398,1619164398,1619164383,1619164383,1619164368,1619164368,1619164353,1619164353,1619164338,1619164338,1619164323,1619164323,1619164308,1619164308,1619164293,1619164293,1619164278,1619164278,1619164263,1619164263,1619164248,1619164248,1619164233,1619164233,1619164218,1619164218,1619164203,1619164203,1619164188,1619164188,1619164173,1619164173,1619164158,1619164158,1619164143,1619164143,1619164128,1619164128,1619164113,1619164113,1619164098,1619164098,1619164083,1619164083,1619164053,1619164053,1619164038,1619164038,1619164023,1619164023,1619164008,1619164008,1619163993,1619163993,1619163978,1619163978,1619163963,1619163963,1619163948,1619163948,1619163933,1619163933,1619163918,1619163918,1619163903,1619163903,1619163888,1619163888,1619163873,1619163873,1619163858,1619163858,1619163843,1619163843,1619163828,1619163828,1619163813,1619163813,1619163797,1619163797,1619163782,1619163782,1619163767,1619163767,1619163752,1619163752,1619163737,1619163737,1619163722,1619163722,1619163707,1619163707,1619163692,1619163692,1619163677,1619163677,1619163662,1619163662,1619163647,1619163647,1619163632,1619163632,1619163617,1619163617,1619163602,1619163602,1619163587,1619163587,1619163572,1619163572,1619163557,1619163557,1619163542,1619163542,1619163527,1619163527,1619163512,1619163512,1619163497,1619163497,1619163482,1619163482,1619163467,1619163467,1619163452,1619163452,1619163437,1619163437,1619163422,1619163422,1619163407,1619163407,1619163392,1619163392,1619163377,1619163377,1619163362,1619163362,1619163347,1619163347,1619163332,1619163332,1619163317,1619163317,1619163287,1619163287,1619163272,1619163272,1619163257,1619163257,1619163242,1619163242,1619163227,1619163227,1619163212,1619163212,1619163197,1619163197,1619163182,1619163182,1619163167,1619163167,1619163152,1619163152,1619163137,1619163136,1619163122,1619163122,1619163107,1619163107,1619163077,1619163077,1619163062,1619163062,1619163047,1619163047,1619163017,1619163017,1619163002,1619163002,1619162987,1619162987,1619162972,1619162972,1619162956,1619162956,1619162941,1619162941,1619162926,1619162926,1619162911,1619162911,1619162896,1619162896,1619162881,1619162881,1619162866,1619162866,1619162851,1619162851,1619162836,1619162836,1619162821,1619162821,1619162806,1619162806,1619162791,1619162791,1619162776,1619162776,1619162761,1619162761,1619162746,1619162746,1619162731,1619162731,1619162716,1619162716,1619162701,1619162701,1619162686,1619162686,1619162671,1619162671,1619162656,1619162656,1619162641,1619162641,1619162626,1619162626,1619162611,1619162611,1619162581,1619162581,1619162551,1619162551,1619162536,1619162536,1619162521,1619162521,1619162506,1619162506,1619162491,1619162491,1619162476,1619162476,1619162461,1619162461,1619162446,1619162446,1619162431,1619162431,1619162416,1619162416,1619162401,1619162401,1619162386,1619162386,1619162371,1619162371,1619162356,1619162356,1619162341,1619162341,1619162326,1619162326,1619162311,1619162310,1619162296,1619162296,1619162281,1619162281,1619162266,1619162266,1619162251,1619162251,1619162236,1619162236,1619162221,1619162221,1619162206,1619162206,1619162191,1619162191,1619162161,1619162161,1619162146,1619162146,1619162130,1619162130,1619162115,1619162115,1619162100,1619162100,1619162085,1619162085,1619162070,1619162070,1619162055,1619162055,1619162040,1619162040,1619162025,1619162025,1619162010,1619162010,1619161995,1619161995,1619161980,1619161980,1619161965,1619161965,1619161950,1619161950,1619161935,1619161935,1619161920,1619161920,1619161905,1619161905,1619161890,1619161890,1619161875,1619161875,1619161860,1619161860,1619161845,1619161845,1619161830,1619161830,1619161815,1619161815,1619161800,1619161800,1619161785,1619161785,1619161770,1619161770,1619161755,1619161755,1619161740,1619161740,1619161725,1619161725,1619161710,1619161710,1619161695,1619161695,1619161680,1619161680,1619161665,1619161665,1619161650,1619161650,1619161635,1619161635,1619161620,1619161620,1619161605,1619161605,1619161590,1619161590,1619161575,1619161575,1619161560,1619161560,1619161545,1619161545,1619161530,1619161530,1619161515,1619161515,1619161500,1619161500,1619161485,1619161485,1619161470,1619161470,1619161455,1619161455,1619161440,1619161440,1619161425,1619161425,1619161410,1619161410,1619161395,1619161395,1619161380,1619161380,1619161365,1619161365,1619161350,1619161350,1619161335,1619161335,1619161320,1619161320,1619161304,1619161304,1619161289,1619161289,1619161274,1619161274,1619161259,1619161259,1619161244,1619161244,1619161229,1619161229,1619161214,1619161214,1619161199,1619161199,1619161184,1619161184,1619161169,1619161169,1619161154,1619161154,1619161139,1619161139,1619161124,1619161124,1619161109,1619161109,1619161094,1619161094,1619161079,1619161079,1619161064,1619161064,1619161049,1619161049,1619161034,1619161034,1619161019,1619161019,1619161004,1619161004,1619160989,1619160989,1619160974,1619160974,1619160959,1619160959,1619160944,1619160944,1619160929,1619160929,1619160914,1619160914,1619160899,1619160899,1619160884,1619160884,1619160869,1619160869,1619160854,1619160854,1619160839,1619160839,1619160824,1619160824,1619160809,1619160809,1619160794,1619160794,1619160779,1619160779,1619160764,1619160764,1619160749,1619160749,1619160734,1619160734,1619160719,1619160719,1619160704,1619160704,1619160689,1619160689,1619160674,1619160674,1619160659,1619160659,1619160644,1619160644,1619160629,1619160629,1619160614,1619160614,1619160599,1619160599,1619160584,1619160584,1619160569,1619160569,1619160554,1619160554,1619160539,1619160539,1619160524,1619160524,1619160509,1619160509,1619160494,1619160494,1619160478,1619160478,1619160463,1619160463,1619160448,1619160448,1619160433,1619160433,1619160418,1619160418,1619160403,1619160403,1619160388,1619160388,1619160373,1619160373,1619160358,1619160358,1619160343,1619160343,1619160328,1619160328,1619160313,1619160313,1619160298,1619160298,1619160283,1619160283,1619160268,1619160268,1619160253,1619160253,1619160238,1619160238,1619160223,1619160223,1619160208,1619160208,1619160193,1619160193,1619160178,1619160178,1619160163,1619160163,1619160148,1619160148,1619160133,1619160133,1619160118,1619160118,1619160103,1619160103,1619160088,1619160088,1619160073,1619160073,1619160058,1619160058,1619160043,1619160043,1619160028,1619160028,1619160013,1619160013,1619159998,1619159998,1619159983,1619159983,1619159968,1619159968,1619159953,1619159953,1619159938,1619159938,1619159923,1619159923,1619159908,1619159908,1619159893,1619159893,1619159878,1619159878,1619159863,1619159863,1619159848,1619159848,1619159833,1619159833,1619159803,1619159803,1619159788,1619159788,1619159773,1619159773,1619159758,1619159758,1619159743,1619159743,1619159728,1619159728,1619159713,1619159713,1619159698,1619159698,1619159683,1619159683,1619159668,1619159668,1619159652,1619159652,1619159637,1619159637,1619159622,1619159622,1619159607,1619159607,1619159592,1619159592,1619159577,1619159577,1619159562,1619159562,1619159547,1619159547,1619159532,1619159532,1619159517,1619159517,1619159502,1619159502,1619159487,1619159487,1619159472,1619159472,1619159457,1619159457,1619159442,1619159442,1619159427,1619159427,1619159412,1619159412,1619159397,1619159397,1619159382,1619159382,1619159367,1619159367,1619159352,1619159352,1619159337,1619159337,1619159322,1619159322,1619159307,1619159307,1619159292,1619159292,1619159277,1619159277,1619159262,1619159262,1619159247,1619159247,1619159232,1619159232,1619159217,1619159217,1619159202,1619159202,1619159187,1619159187,1619159172,1619159172,1619159157,1619159157,1619159142,1619159142,1619159127,1619159127,1619159112,1619159112,1619159097,1619159097,1619159082,1619159082,1619159067,1619159067,1619159052,1619159052,1619159037,1619159037,1619159022,1619159022,1619159007,1619159007,1619158992,1619158992,1619158977,1619158977,1619158962,1619158962,1619158947,1619158947,1619158932,1619158932,1619158917,1619158917,1619158902,1619158902,1619158887,1619158887,1619158872,1619158872,1619158857,1619158857,1619158841,1619158841,1619158826,1619158826,1619158811,1619158811,1619158796,1619158796,1619158781,1619158781,1619158766,1619158766,1619158751,1619158751,1619158736,1619158736,1619158721,1619158721,1619158706,1619158706,1619158691,1619158691,1619158676,1619158676,1619158661,1619158661,1619158646,1619158646,1619158631,1619158631,1619158616,1619158616,1619158601,1619158601,1619158586,1619158586,1619158571,1619158571,1619158556,1619158556,1619158541,1619158541,1619158526,1619158526,1619158511,1619158511,1619158496,1619158496,1619158481,1619158481,1619158466,1619158466,1619158451,1619158451,1619158436,1619158436,1619158421,1619158421,1619158406,1619158406,1619158391,1619158391,1619158376,1619158376,1619158361,1619158361,1619158346,1619158346,1619158331,1619158331,1619158316,1619158316,1619158301,1619158301,1619158286,1619158286,1619158271,1619158271,1619158256,1619158256,1619158241,1619158241,1619158226,1619158226,1619158211,1619158211,1619158196,1619158196,1619158181,1619158181,1619158166,1619158166,1619158151,1619158151,1619158136,1619158136,1619158121,1619158121,1619158106,1619158106,1619158091,1619158091,1619158076,1619158076,1619158061,1619158061,1619158046,1619158046,1619158031,1619158031,1619158015,1619158015,1619158000,1619158000,1619157985,1619157985,1619157970,1619157970,1619157955,1619157955,1619157940,1619157940,1619157925,1619157925,1619157910,1619157910,1619157895,1619157895,1619157880,1619157880,1619157865,1619157865,1619157850,1619157850,1619157835,1619157835,1619157820,1619157820,1619157805,1619157805,1619157790,1619157790,1619157775,1619157775,1619157760,1619157760,1619157745,1619157745,1619157730,1619157730,1619157715,1619157715,1619157700,1619157700,1619157685,1619157685,1619157670,1619157670,1619157655,1619157655,1619157640,1619157640,1619157625,1619157625,1619157610,1619157610,1619157595,1619157595,1619157580,1619157580,1619157565,1619157565,1619157550,1619157550,1619157535,1619157535,1619157520,1619157520,1619157505,1619157505,1619157490,1619157490,1619157475,1619157475,1619157460,1619157460,1619157445,1619157445,1619157430,1619157430,1619157415,1619157415,1619157400,1619157400,1619157385,1619157385,1619157370,1619157370,1619157355,1619157355,1619157340,1619157340,1619157325,1619157325,1619157310,1619157310,1619157295,1619157295,1619157280,1619157280,1619157265,1619157265,1619157235,1619157235,1619157220,1619157220,1619157205,1619157205,1619157189,1619157189,1619157174,1619157174,1619157159,1619157159,1619157144,1619157144,1619157129,1619157129,1619157114,1619157114,1619157099,1619157099,1619157084,1619157084,1619157069,1619157069,1619157054,1619157054,1619157039,1619157039,1619157024,1619157024,1619157009,1619157009,1619156994,1619156994,1619156979,1619156979,1619156964,1619156964,1619156949,1619156949,1619156934,1619156934,1619156919,1619156919,1619156904,1619156904,1619156889,1619156889,1619156874,1619156874,1619156859,1619156859,1619156844,1619156844,1619156829,1619156829,1619156814,1619156814,1619156799,1619156799,1619156784,1619156784,1619156769,1619156769,1619156754,1619156754,1619156739,1619156739,1619156709,1619156709,1619156694,1619156694,1619156679,1619156679,1619156664,1619156664,1619156649,1619156649,1619156634,1619156634,1619156619,1619156619,1619156604,1619156604,1619156589,1619156589,1619156574,1619156574,1619156559,1619156559,1619156544,1619156544,1619156529,1619156529,1619156514,1619156514,1619156499,1619156499,1619156484,1619156484,1619156469,1619156469,1619156454,1619156454,1619156439,1619156439,1619156424,1619156424,1619156409,1619156409,1619156394,1619156394,1619156379,1619156379,1619156364,1619156364,1619156348,1619156348,1619156333,1619156333,1619156318,1619156318,1619156303,1619156303,1619156288,1619156288,1619156273,1619156273,1619156258,1619156258,1619156243,1619156243,1619156228,1619156228,1619156213,1619156213,1619156198,1619156198,1619156183,1619156183,1619156168,1619156168,1619156153,1619156153,1619156138,1619156138,1619156123,1619156123,1619156108,1619156108,1619156093,1619156093,1619156078,1619156078,1619156063,1619156063,1619156048,1619156048,1619156033,1619156033,1619156018,1619156018,1619156003,1619156003,1619155988,1619155988,1619155973,1619155973,1619155958,1619155958,1619155943,1619155943,1619155928,1619155928,1619155913,1619155913,1619155898,1619155898,1619155883,1619155883,1619155868,1619155868,1619155853,1619155853,1619155823,1619155823,1619155793,1619155793,1619155778,1619155778,1619155763,1619155763,1619155748,1619155748,1619155733,1619155733,1619155703,1619155703,1619155688,1619155688,1619155673,1619155673,1619155658,1619155658,1619155643,1619155643,1619155628,1619155628,1619155613,1619155613,1619155598,1619155598,1619155583,1619155583,1619155568,1619155568,1619155552,1619155552,1619155537,1619155537,1619155522,1619155522,1619155507,1619155507,1619155492,1619155492,1619155477,1619155477,1619155462,1619155462,1619155447,1619155447,1619155432,1619155432,1619155417,1619155417,1619155402,1619155402,1619155387,1619155387,1619155372,1619155372,1619155357,1619155357,1619155342,1619155342,1619155327,1619155327,1619155312,1619155312,1619155297,1619155297,1619155282,1619155282,1619155267,1619155267,1619155252,1619155252,1619155237,1619155237,1619155222,1619155222,1619155207,1619155207,1619155192,1619155192,1619155177,1619155177,1619155162,1619155162,1619155147,1619155147,1619155117,1619155117,1619155102,1619155102,1619155087,1619155087,1619155072,1619155072,1619155057,1619155057,1619155042,1619155042,1619155027,1619155027,1619155012,1619155012,1619154997,1619154997,1619154982,1619154982,1619154967,1619154967,1619154952,1619154952,1619154937,1619154937,1619154922,1619154922,1619154907,1619154907,1619154892,1619154892,1619154877,1619154877,1619154862,1619154862],"tt":["2021-04-23 14:03:08","2021-04-23 14:03:08","2021-04-23 14:02:53","2021-04-23 14:02:53","2021-04-23 14:02:38","2021-04-23 14:02:38","2021-04-23 14:02:23","2021-04-23 14:02:23","2021-04-23 14:02:08","2021-04-23 14:02:08","2021-04-23 14:01:53","2021-04-23 14:01:53","2021-04-23 14:01:38","2021-04-23 14:01:38","2021-04-23 14:01:23","2021-04-23 14:01:23","2021-04-23 14:01:08","2021-04-23 14:01:08","2021-04-23 14:00:53","2021-04-23 14:00:53","2021-04-23 14:00:38","2021-04-23 14:00:38","2021-04-23 14:00:23","2021-04-23 14:00:23","2021-04-23 14:00:08","2021-04-23 14:00:08","2021-04-23 13:59:53","2021-04-23 13:59:53","2021-04-23 13:59:38","2021-04-23 13:59:38","2021-04-23 13:59:23","2021-04-23 13:59:23","2021-04-23 13:59:08","2021-04-23 13:59:08","2021-04-23 13:58:53","2021-04-23 13:58:53","2021-04-23 13:58:38","2021-04-23 13:58:38","2021-04-23 13:58:23","2021-04-23 13:58:23","2021-04-23 13:58:08","2021-04-23 13:58:08","2021-04-23 13:57:53","2021-04-23 13:57:53","2021-04-23 13:57:38","2021-04-23 13:57:38","2021-04-23 13:57:23","2021-04-23 13:57:23","2021-04-23 13:57:08","2021-04-23 13:57:08","2021-04-23 13:56:53","2021-04-23 13:56:53","2021-04-23 13:56:38","2021-04-23 13:56:38","2021-04-23 13:56:23","2021-04-23 13:56:23","2021-04-23 13:56:08","2021-04-23 13:56:08","2021-04-23 13:55:53","2021-04-23 13:55:53","2021-04-23 13:55:38","2021-04-23 13:55:38","2021-04-23 13:55:23","2021-04-23 13:55:23","2021-04-23 13:55:08","2021-04-23 13:55:08","2021-04-23 13:54:53","2021-04-23 13:54:53","2021-04-23 13:54:38","2021-04-23 13:54:38","2021-04-23 13:54:23","2021-04-23 13:54:23","2021-04-23 13:54:08","2021-04-23 13:54:08","2021-04-23 13:53:53","2021-04-23 13:53:53","2021-04-23 13:53:38","2021-04-23 13:53:38","2021-04-23 13:53:23","2021-04-23 13:53:23","2021-04-23 13:53:08","2021-04-23 13:53:08","2021-04-23 13:52:53","2021-04-23 13:52:53","2021-04-23 13:52:37","2021-04-23 13:52:37","2021-04-23 13:52:22","2021-04-23 13:52:22","2021-04-23 13:52:07","2021-04-23 13:52:07","2021-04-23 13:51:52","2021-04-23 13:51:52","2021-04-23 13:51:37","2021-04-23 13:51:37","2021-04-23 13:51:22","2021-04-23 13:51:22","2021-04-23 13:51:07","2021-04-23 13:51:07","2021-04-23 13:50:52","2021-04-23 13:50:52","2021-04-23 13:50:37","2021-04-23 13:50:37","2021-04-23 13:50:22","2021-04-23 13:50:22","2021-04-23 13:50:07","2021-04-23 13:50:07","2021-04-23 13:49:52","2021-04-23 13:49:52","2021-04-23 13:49:37","2021-04-23 13:49:37","2021-04-23 13:49:22","2021-04-23 13:49:22","2021-04-23 13:49:07","2021-04-23 13:49:07","2021-04-23 13:48:52","2021-04-23 13:48:52","2021-04-23 13:48:37","2021-04-23 13:48:37","2021-04-23 13:48:22","2021-04-23 13:48:22","2021-04-23 13:48:07","2021-04-23 13:48:07","2021-04-23 13:47:52","2021-04-23 13:47:52","2021-04-23 13:47:37","2021-04-23 13:47:37","2021-04-23 13:47:22","2021-04-23 13:47:22","2021-04-23 13:47:07","2021-04-23 13:47:07","2021-04-23 13:46:52","2021-04-23 13:46:52","2021-04-23 13:46:37","2021-04-23 13:46:37","2021-04-23 13:46:22","2021-04-23 13:46:22","2021-04-23 13:46:07","2021-04-23 13:46:07","2021-04-23 13:45:52","2021-04-23 13:45:52","2021-04-23 13:45:37","2021-04-23 13:45:37","2021-04-23 13:45:22","2021-04-23 13:45:22","2021-04-23 13:45:07","2021-04-23 13:45:07","2021-04-23 13:44:52","2021-04-23 13:44:52","2021-04-23 13:44:37","2021-04-23 13:44:37","2021-04-23 13:44:22","2021-04-23 13:44:22","2021-04-23 13:44:07","2021-04-23 13:44:07","2021-04-23 13:43:52","2021-04-23 13:43:52","2021-04-23 13:43:37","2021-04-23 13:43:37","2021-04-23 13:43:22","2021-04-23 13:43:22","2021-04-23 13:43:07","2021-04-23 13:43:07","2021-04-23 13:42:52","2021-04-23 13:42:52","2021-04-23 13:42:37","2021-04-23 13:42:37","2021-04-23 13:42:22","2021-04-23 13:42:22","2021-04-23 13:42:07","2021-04-23 13:42:07","2021-04-23 13:41:52","2021-04-23 13:41:52","2021-04-23 13:41:37","2021-04-23 13:41:37","2021-04-23 13:41:22","2021-04-23 13:41:22","2021-04-23 13:41:07","2021-04-23 13:41:07","2021-04-23 13:40:52","2021-04-23 13:40:52","2021-04-23 13:40:37","2021-04-23 13:40:37","2021-04-23 13:40:22","2021-04-23 13:40:22","2021-04-23 13:40:07","2021-04-23 13:40:07","2021-04-23 13:39:52","2021-04-23 13:39:52","2021-04-23 13:39:37","2021-04-23 13:39:37","2021-04-23 13:39:22","2021-04-23 13:39:22","2021-04-23 13:39:07","2021-04-23 13:39:07","2021-04-23 13:38:52","2021-04-23 13:38:52","2021-04-23 13:38:36","2021-04-23 13:38:36","2021-04-23 13:38:21","2021-04-23 13:38:21","2021-04-23 13:38:06","2021-04-23 13:38:06","2021-04-23 13:37:51","2021-04-23 13:37:51","2021-04-23 13:37:36","2021-04-23 13:37:36","2021-04-23 13:37:21","2021-04-23 13:37:21","2021-04-23 13:37:06","2021-04-23 13:37:06","2021-04-23 13:36:51","2021-04-23 13:36:51","2021-04-23 13:36:36","2021-04-23 13:36:36","2021-04-23 13:36:21","2021-04-23 13:36:21","2021-04-23 13:36:06","2021-04-23 13:36:06","2021-04-23 13:35:51","2021-04-23 13:35:51","2021-04-23 13:35:36","2021-04-23 13:35:36","2021-04-23 13:35:21","2021-04-23 13:35:21","2021-04-23 13:35:06","2021-04-23 13:35:06","2021-04-23 13:34:51","2021-04-23 13:34:51","2021-04-23 13:34:36","2021-04-23 13:34:36","2021-04-23 13:34:21","2021-04-23 13:34:21","2021-04-23 13:34:06","2021-04-23 13:34:06","2021-04-23 13:33:51","2021-04-23 13:33:51","2021-04-23 13:33:36","2021-04-23 13:33:36","2021-04-23 13:33:21","2021-04-23 13:33:21","2021-04-23 13:33:06","2021-04-23 13:33:06","2021-04-23 13:32:51","2021-04-23 13:32:51","2021-04-23 13:32:36","2021-04-23 13:32:36","2021-04-23 13:32:21","2021-04-23 13:32:21","2021-04-23 13:32:06","2021-04-23 13:32:06","2021-04-23 13:31:51","2021-04-23 13:31:51","2021-04-23 13:31:36","2021-04-23 13:31:36","2021-04-23 13:31:21","2021-04-23 13:31:21","2021-04-23 13:31:06","2021-04-23 13:31:06","2021-04-23 13:30:51","2021-04-23 13:30:51","2021-04-23 13:30:36","2021-04-23 13:30:36","2021-04-23 13:30:21","2021-04-23 13:30:21","2021-04-23 13:30:06","2021-04-23 13:30:06","2021-04-23 13:29:51","2021-04-23 13:29:51","2021-04-23 13:29:36","2021-04-23 13:29:36","2021-04-23 13:29:21","2021-04-23 13:29:21","2021-04-23 13:29:06","2021-04-23 13:29:06","2021-04-23 13:28:51","2021-04-23 13:28:51","2021-04-23 13:28:36","2021-04-23 13:28:36","2021-04-23 13:28:21","2021-04-23 13:28:21","2021-04-23 13:28:06","2021-04-23 13:28:06","2021-04-23 13:27:51","2021-04-23 13:27:51","2021-04-23 13:27:36","2021-04-23 13:27:36","2021-04-23 13:27:21","2021-04-23 13:27:21","2021-04-23 13:27:06","2021-04-23 13:27:06","2021-04-23 13:26:51","2021-04-23 13:26:51","2021-04-23 13:26:36","2021-04-23 13:26:36","2021-04-23 13:26:21","2021-04-23 13:26:21","2021-04-23 13:26:06","2021-04-23 13:26:06","2021-04-23 13:25:51","2021-04-23 13:25:51","2021-04-23 13:25:36","2021-04-23 13:25:36","2021-04-23 13:25:21","2021-04-23 13:25:21","2021-04-23 13:25:06","2021-04-23 13:25:06","2021-04-23 13:24:50","2021-04-23 13:24:50","2021-04-23 13:24:35","2021-04-23 13:24:35","2021-04-23 13:24:20","2021-04-23 13:24:20","2021-04-23 13:24:05","2021-04-23 13:24:05","2021-04-23 13:23:50","2021-04-23 13:23:50","2021-04-23 13:23:35","2021-04-23 13:23:35","2021-04-23 13:23:20","2021-04-23 13:23:20","2021-04-23 13:23:05","2021-04-23 13:23:05","2021-04-23 13:22:50","2021-04-23 13:22:50","2021-04-23 13:22:35","2021-04-23 13:22:35","2021-04-23 13:22:20","2021-04-23 13:22:20","2021-04-23 13:22:05","2021-04-23 13:22:05","2021-04-23 13:21:50","2021-04-23 13:21:50","2021-04-23 13:21:35","2021-04-23 13:21:35","2021-04-23 13:21:20","2021-04-23 13:21:20","2021-04-23 13:21:05","2021-04-23 13:21:05","2021-04-23 13:20:50","2021-04-23 13:20:50","2021-04-23 13:20:35","2021-04-23 13:20:35","2021-04-23 13:20:20","2021-04-23 13:20:20","2021-04-23 13:20:05","2021-04-23 13:20:05","2021-04-23 13:19:50","2021-04-23 13:19:50","2021-04-23 13:19:35","2021-04-23 13:19:35","2021-04-23 13:19:20","2021-04-23 13:19:20","2021-04-23 13:19:05","2021-04-23 13:19:05","2021-04-23 13:18:50","2021-04-23 13:18:50","2021-04-23 13:18:35","2021-04-23 13:18:35","2021-04-23 13:18:20","2021-04-23 13:18:20","2021-04-23 13:18:05","2021-04-23 13:18:05","2021-04-23 13:17:50","2021-04-23 13:17:50","2021-04-23 13:17:35","2021-04-23 13:17:35","2021-04-23 13:17:20","2021-04-23 13:17:20","2021-04-23 13:17:05","2021-04-23 13:17:05","2021-04-23 13:16:50","2021-04-23 13:16:50","2021-04-23 13:16:35","2021-04-23 13:16:35","2021-04-23 13:16:20","2021-04-23 13:16:20","2021-04-23 13:16:05","2021-04-23 13:16:05","2021-04-23 13:15:50","2021-04-23 13:15:50","2021-04-23 13:15:35","2021-04-23 13:15:35","2021-04-23 13:15:20","2021-04-23 13:15:20","2021-04-23 13:15:05","2021-04-23 13:15:05","2021-04-23 13:14:50","2021-04-23 13:14:50","2021-04-23 13:14:35","2021-04-23 13:14:35","2021-04-23 13:14:20","2021-04-23 13:14:20","2021-04-23 13:14:05","2021-04-23 13:14:05","2021-04-23 13:13:50","2021-04-23 13:13:50","2021-04-23 13:13:35","2021-04-23 13:13:35","2021-04-23 13:13:20","2021-04-23 13:13:20","2021-04-23 13:13:05","2021-04-23 13:13:05","2021-04-23 13:12:50","2021-04-23 13:12:50","2021-04-23 13:12:35","2021-04-23 13:12:35","2021-04-23 13:12:20","2021-04-23 13:12:20","2021-04-23 13:12:05","2021-04-23 13:12:05","2021-04-23 13:11:50","2021-04-23 13:11:50","2021-04-23 13:11:35","2021-04-23 13:11:35","2021-04-23 13:11:20","2021-04-23 13:11:20","2021-04-23 13:11:04","2021-04-23 13:11:04","2021-04-23 13:10:49","2021-04-23 13:10:49","2021-04-23 13:10:34","2021-04-23 13:10:34","2021-04-23 13:10:19","2021-04-23 13:10:19","2021-04-23 13:10:04","2021-04-23 13:10:04","2021-04-23 13:09:49","2021-04-23 13:09:49","2021-04-23 13:09:34","2021-04-23 13:09:34","2021-04-23 13:09:19","2021-04-23 13:09:19","2021-04-23 13:09:04","2021-04-23 13:09:04","2021-04-23 13:08:49","2021-04-23 13:08:49","2021-04-23 13:08:34","2021-04-23 13:08:34","2021-04-23 13:08:19","2021-04-23 13:08:19","2021-04-23 13:08:04","2021-04-23 13:08:04","2021-04-23 13:07:49","2021-04-23 13:07:49","2021-04-23 13:07:34","2021-04-23 13:07:34","2021-04-23 13:07:19","2021-04-23 13:07:19","2021-04-23 13:07:04","2021-04-23 13:07:04","2021-04-23 13:06:49","2021-04-23 13:06:49","2021-04-23 13:06:34","2021-04-23 13:06:34","2021-04-23 13:06:19","2021-04-23 13:06:19","2021-04-23 13:06:04","2021-04-23 13:06:04","2021-04-23 13:05:49","2021-04-23 13:05:49","2021-04-23 13:05:34","2021-04-23 13:05:34","2021-04-23 13:05:19","2021-04-23 13:05:19","2021-04-23 13:05:04","2021-04-23 13:05:04","2021-04-23 13:04:49","2021-04-23 13:04:49","2021-04-23 13:04:34","2021-04-23 13:04:34","2021-04-23 13:04:19","2021-04-23 13:04:19","2021-04-23 13:04:04","2021-04-23 13:04:04","2021-04-23 13:03:49","2021-04-23 13:03:49","2021-04-23 13:03:34","2021-04-23 13:03:34","2021-04-23 13:03:19","2021-04-23 13:03:19","2021-04-23 13:03:04","2021-04-23 13:03:04","2021-04-23 13:02:49","2021-04-23 13:02:49","2021-04-23 13:02:34","2021-04-23 13:02:34","2021-04-23 13:02:19","2021-04-23 13:02:19","2021-04-23 13:02:04","2021-04-23 13:02:04","2021-04-23 13:01:49","2021-04-23 13:01:49","2021-04-23 13:01:34","2021-04-23 13:01:34","2021-04-23 13:01:19","2021-04-23 13:01:19","2021-04-23 13:01:04","2021-04-23 13:01:04","2021-04-23 13:00:49","2021-04-23 13:00:49","2021-04-23 13:00:34","2021-04-23 13:00:34","2021-04-23 13:00:19","2021-04-23 13:00:19","2021-04-23 13:00:04","2021-04-23 13:00:04","2021-04-23 12:59:49","2021-04-23 12:59:49","2021-04-23 12:59:34","2021-04-23 12:59:34","2021-04-23 12:59:19","2021-04-23 12:59:19","2021-04-23 12:59:04","2021-04-23 12:59:04","2021-04-23 12:58:49","2021-04-23 12:58:49","2021-04-23 12:58:19","2021-04-23 12:58:19","2021-04-23 12:58:04","2021-04-23 12:58:04","2021-04-23 12:57:49","2021-04-23 12:57:49","2021-04-23 12:57:34","2021-04-23 12:57:34","2021-04-23 12:57:19","2021-04-23 12:57:19","2021-04-23 12:57:03","2021-04-23 12:57:03","2021-04-23 12:56:48","2021-04-23 12:56:48","2021-04-23 12:56:33","2021-04-23 12:56:33","2021-04-23 12:56:18","2021-04-23 12:56:18","2021-04-23 12:56:03","2021-04-23 12:56:03","2021-04-23 12:55:48","2021-04-23 12:55:48","2021-04-23 12:55:33","2021-04-23 12:55:33","2021-04-23 12:55:18","2021-04-23 12:55:18","2021-04-23 12:55:03","2021-04-23 12:55:03","2021-04-23 12:54:48","2021-04-23 12:54:48","2021-04-23 12:54:33","2021-04-23 12:54:33","2021-04-23 12:54:18","2021-04-23 12:54:18","2021-04-23 12:54:03","2021-04-23 12:54:03","2021-04-23 12:53:48","2021-04-23 12:53:48","2021-04-23 12:53:33","2021-04-23 12:53:33","2021-04-23 12:53:18","2021-04-23 12:53:18","2021-04-23 12:53:03","2021-04-23 12:53:03","2021-04-23 12:52:48","2021-04-23 12:52:48","2021-04-23 12:52:33","2021-04-23 12:52:33","2021-04-23 12:52:18","2021-04-23 12:52:18","2021-04-23 12:52:03","2021-04-23 12:52:03","2021-04-23 12:51:48","2021-04-23 12:51:48","2021-04-23 12:51:33","2021-04-23 12:51:33","2021-04-23 12:51:18","2021-04-23 12:51:18","2021-04-23 12:51:03","2021-04-23 12:51:03","2021-04-23 12:50:48","2021-04-23 12:50:48","2021-04-23 12:50:33","2021-04-23 12:50:33","2021-04-23 12:50:18","2021-04-23 12:50:18","2021-04-23 12:50:03","2021-04-23 12:50:03","2021-04-23 12:49:48","2021-04-23 12:49:48","2021-04-23 12:49:33","2021-04-23 12:49:33","2021-04-23 12:49:18","2021-04-23 12:49:18","2021-04-23 12:49:03","2021-04-23 12:49:03","2021-04-23 12:48:48","2021-04-23 12:48:48","2021-04-23 12:48:33","2021-04-23 12:48:33","2021-04-23 12:48:18","2021-04-23 12:48:18","2021-04-23 12:48:03","2021-04-23 12:48:03","2021-04-23 12:47:33","2021-04-23 12:47:33","2021-04-23 12:47:18","2021-04-23 12:47:18","2021-04-23 12:47:03","2021-04-23 12:47:03","2021-04-23 12:46:48","2021-04-23 12:46:48","2021-04-23 12:46:33","2021-04-23 12:46:33","2021-04-23 12:46:18","2021-04-23 12:46:18","2021-04-23 12:46:03","2021-04-23 12:46:03","2021-04-23 12:45:48","2021-04-23 12:45:48","2021-04-23 12:45:33","2021-04-23 12:45:33","2021-04-23 12:45:18","2021-04-23 12:45:18","2021-04-23 12:45:03","2021-04-23 12:45:03","2021-04-23 12:44:48","2021-04-23 12:44:48","2021-04-23 12:44:33","2021-04-23 12:44:33","2021-04-23 12:44:18","2021-04-23 12:44:18","2021-04-23 12:44:03","2021-04-23 12:44:03","2021-04-23 12:43:48","2021-04-23 12:43:48","2021-04-23 12:43:33","2021-04-23 12:43:33","2021-04-23 12:43:17","2021-04-23 12:43:17","2021-04-23 12:43:02","2021-04-23 12:43:02","2021-04-23 12:42:47","2021-04-23 12:42:47","2021-04-23 12:42:32","2021-04-23 12:42:32","2021-04-23 12:42:17","2021-04-23 12:42:17","2021-04-23 12:42:02","2021-04-23 12:42:02","2021-04-23 12:41:47","2021-04-23 12:41:47","2021-04-23 12:41:32","2021-04-23 12:41:32","2021-04-23 12:41:17","2021-04-23 12:41:17","2021-04-23 12:41:02","2021-04-23 12:41:02","2021-04-23 12:40:47","2021-04-23 12:40:47","2021-04-23 12:40:32","2021-04-23 12:40:32","2021-04-23 12:40:17","2021-04-23 12:40:17","2021-04-23 12:40:02","2021-04-23 12:40:02","2021-04-23 12:39:47","2021-04-23 12:39:47","2021-04-23 12:39:32","2021-04-23 12:39:32","2021-04-23 12:39:17","2021-04-23 12:39:17","2021-04-23 12:39:02","2021-04-23 12:39:02","2021-04-23 12:38:47","2021-04-23 12:38:47","2021-04-23 12:38:32","2021-04-23 12:38:32","2021-04-23 12:38:17","2021-04-23 12:38:17","2021-04-23 12:38:02","2021-04-23 12:38:02","2021-04-23 12:37:47","2021-04-23 12:37:47","2021-04-23 12:37:32","2021-04-23 12:37:32","2021-04-23 12:37:17","2021-04-23 12:37:17","2021-04-23 12:37:02","2021-04-23 12:37:02","2021-04-23 12:36:47","2021-04-23 12:36:47","2021-04-23 12:36:32","2021-04-23 12:36:32","2021-04-23 12:36:17","2021-04-23 12:36:17","2021-04-23 12:36:02","2021-04-23 12:36:02","2021-04-23 12:35:47","2021-04-23 12:35:47","2021-04-23 12:35:32","2021-04-23 12:35:32","2021-04-23 12:35:17","2021-04-23 12:35:17","2021-04-23 12:34:47","2021-04-23 12:34:47","2021-04-23 12:34:32","2021-04-23 12:34:32","2021-04-23 12:34:17","2021-04-23 12:34:17","2021-04-23 12:34:02","2021-04-23 12:34:02","2021-04-23 12:33:47","2021-04-23 12:33:47","2021-04-23 12:33:32","2021-04-23 12:33:32","2021-04-23 12:33:17","2021-04-23 12:33:17","2021-04-23 12:33:02","2021-04-23 12:33:02","2021-04-23 12:32:47","2021-04-23 12:32:47","2021-04-23 12:32:32","2021-04-23 12:32:32","2021-04-23 12:32:17","2021-04-23 12:32:16","2021-04-23 12:32:02","2021-04-23 12:32:02","2021-04-23 12:31:47","2021-04-23 12:31:47","2021-04-23 12:31:17","2021-04-23 12:31:17","2021-04-23 12:31:02","2021-04-23 12:31:02","2021-04-23 12:30:47","2021-04-23 12:30:47","2021-04-23 12:30:17","2021-04-23 12:30:17","2021-04-23 12:30:02","2021-04-23 12:30:02","2021-04-23 12:29:47","2021-04-23 12:29:47","2021-04-23 12:29:32","2021-04-23 12:29:32","2021-04-23 12:29:16","2021-04-23 12:29:16","2021-04-23 12:29:01","2021-04-23 12:29:01","2021-04-23 12:28:46","2021-04-23 12:28:46","2021-04-23 12:28:31","2021-04-23 12:28:31","2021-04-23 12:28:16","2021-04-23 12:28:16","2021-04-23 12:28:01","2021-04-23 12:28:01","2021-04-23 12:27:46","2021-04-23 12:27:46","2021-04-23 12:27:31","2021-04-23 12:27:31","2021-04-23 12:27:16","2021-04-23 12:27:16","2021-04-23 12:27:01","2021-04-23 12:27:01","2021-04-23 12:26:46","2021-04-23 12:26:46","2021-04-23 12:26:31","2021-04-23 12:26:31","2021-04-23 12:26:16","2021-04-23 12:26:16","2021-04-23 12:26:01","2021-04-23 12:26:01","2021-04-23 12:25:46","2021-04-23 12:25:46","2021-04-23 12:25:31","2021-04-23 12:25:31","2021-04-23 12:25:16","2021-04-23 12:25:16","2021-04-23 12:25:01","2021-04-23 12:25:01","2021-04-23 12:24:46","2021-04-23 12:24:46","2021-04-23 12:24:31","2021-04-23 12:24:31","2021-04-23 12:24:16","2021-04-23 12:24:16","2021-04-23 12:24:01","2021-04-23 12:24:01","2021-04-23 12:23:46","2021-04-23 12:23:46","2021-04-23 12:23:31","2021-04-23 12:23:31","2021-04-23 12:23:01","2021-04-23 12:23:01","2021-04-23 12:22:31","2021-04-23 12:22:31","2021-04-23 12:22:16","2021-04-23 12:22:16","2021-04-23 12:22:01","2021-04-23 12:22:01","2021-04-23 12:21:46","2021-04-23 12:21:46","2021-04-23 12:21:31","2021-04-23 12:21:31","2021-04-23 12:21:16","2021-04-23 12:21:16","2021-04-23 12:21:01","2021-04-23 12:21:01","2021-04-23 12:20:46","2021-04-23 12:20:46","2021-04-23 12:20:31","2021-04-23 12:20:31","2021-04-23 12:20:16","2021-04-23 12:20:16","2021-04-23 12:20:01","2021-04-23 12:20:01","2021-04-23 12:19:46","2021-04-23 12:19:46","2021-04-23 12:19:31","2021-04-23 12:19:31","2021-04-23 12:19:16","2021-04-23 12:19:16","2021-04-23 12:19:01","2021-04-23 12:19:01","2021-04-23 12:18:46","2021-04-23 12:18:46","2021-04-23 12:18:31","2021-04-23 12:18:30","2021-04-23 12:18:16","2021-04-23 12:18:16","2021-04-23 12:18:01","2021-04-23 12:18:01","2021-04-23 12:17:46","2021-04-23 12:17:46","2021-04-23 12:17:31","2021-04-23 12:17:31","2021-04-23 12:17:16","2021-04-23 12:17:16","2021-04-23 12:17:01","2021-04-23 12:17:01","2021-04-23 12:16:46","2021-04-23 12:16:46","2021-04-23 12:16:31","2021-04-23 12:16:31","2021-04-23 12:16:01","2021-04-23 12:16:01","2021-04-23 12:15:46","2021-04-23 12:15:46","2021-04-23 12:15:30","2021-04-23 12:15:30","2021-04-23 12:15:15","2021-04-23 12:15:15","2021-04-23 12:15:00","2021-04-23 12:15:00","2021-04-23 12:14:45","2021-04-23 12:14:45","2021-04-23 12:14:30","2021-04-23 12:14:30","2021-04-23 12:14:15","2021-04-23 12:14:15","2021-04-23 12:14:00","2021-04-23 12:14:00","2021-04-23 12:13:45","2021-04-23 12:13:45","2021-04-23 12:13:30","2021-04-23 12:13:30","2021-04-23 12:13:15","2021-04-23 12:13:15","2021-04-23 12:13:00","2021-04-23 12:13:00","2021-04-23 12:12:45","2021-04-23 12:12:45","2021-04-23 12:12:30","2021-04-23 12:12:30","2021-04-23 12:12:15","2021-04-23 12:12:15","2021-04-23 12:12:00","2021-04-23 12:12:00","2021-04-23 12:11:45","2021-04-23 12:11:45","2021-04-23 12:11:30","2021-04-23 12:11:30","2021-04-23 12:11:15","2021-04-23 12:11:15","2021-04-23 12:11:00","2021-04-23 12:11:00","2021-04-23 12:10:45","2021-04-23 12:10:45","2021-04-23 12:10:30","2021-04-23 12:10:30","2021-04-23 12:10:15","2021-04-23 12:10:15","2021-04-23 12:10:00","2021-04-23 12:10:00","2021-04-23 12:09:45","2021-04-23 12:09:45","2021-04-23 12:09:30","2021-04-23 12:09:30","2021-04-23 12:09:15","2021-04-23 12:09:15","2021-04-23 12:09:00","2021-04-23 12:09:00","2021-04-23 12:08:45","2021-04-23 12:08:45","2021-04-23 12:08:30","2021-04-23 12:08:30","2021-04-23 12:08:15","2021-04-23 12:08:15","2021-04-23 12:08:00","2021-04-23 12:08:00","2021-04-23 12:07:45","2021-04-23 12:07:45","2021-04-23 12:07:30","2021-04-23 12:07:30","2021-04-23 12:07:15","2021-04-23 12:07:15","2021-04-23 12:07:00","2021-04-23 12:07:00","2021-04-23 12:06:45","2021-04-23 12:06:45","2021-04-23 12:06:30","2021-04-23 12:06:30","2021-04-23 12:06:15","2021-04-23 12:06:15","2021-04-23 12:06:00","2021-04-23 12:06:00","2021-04-23 12:05:45","2021-04-23 12:05:45","2021-04-23 12:05:30","2021-04-23 12:05:30","2021-04-23 12:05:15","2021-04-23 12:05:15","2021-04-23 12:05:00","2021-04-23 12:05:00","2021-04-23 12:04:45","2021-04-23 12:04:45","2021-04-23 12:04:30","2021-04-23 12:04:30","2021-04-23 12:04:15","2021-04-23 12:04:15","2021-04-23 12:04:00","2021-04-23 12:04:00","2021-04-23 12:03:45","2021-04-23 12:03:45","2021-04-23 12:03:30","2021-04-23 12:03:30","2021-04-23 12:03:15","2021-04-23 12:03:15","2021-04-23 12:03:00","2021-04-23 12:03:00","2021-04-23 12:02:45","2021-04-23 12:02:45","2021-04-23 12:02:30","2021-04-23 12:02:30","2021-04-23 12:02:15","2021-04-23 12:02:15","2021-04-23 12:02:00","2021-04-23 12:02:00","2021-04-23 12:01:44","2021-04-23 12:01:44","2021-04-23 12:01:29","2021-04-23 12:01:29","2021-04-23 12:01:14","2021-04-23 12:01:14","2021-04-23 12:00:59","2021-04-23 12:00:59","2021-04-23 12:00:44","2021-04-23 12:00:44","2021-04-23 12:00:29","2021-04-23 12:00:29","2021-04-23 12:00:14","2021-04-23 12:00:14","2021-04-23 11:59:59","2021-04-23 11:59:59","2021-04-23 11:59:44","2021-04-23 11:59:44","2021-04-23 11:59:29","2021-04-23 11:59:29","2021-04-23 11:59:14","2021-04-23 11:59:14","2021-04-23 11:58:59","2021-04-23 11:58:59","2021-04-23 11:58:44","2021-04-23 11:58:44","2021-04-23 11:58:29","2021-04-23 11:58:29","2021-04-23 11:58:14","2021-04-23 11:58:14","2021-04-23 11:57:59","2021-04-23 11:57:59","2021-04-23 11:57:44","2021-04-23 11:57:44","2021-04-23 11:57:29","2021-04-23 11:57:29","2021-04-23 11:57:14","2021-04-23 11:57:14","2021-04-23 11:56:59","2021-04-23 11:56:59","2021-04-23 11:56:44","2021-04-23 11:56:44","2021-04-23 11:56:29","2021-04-23 11:56:29","2021-04-23 11:56:14","2021-04-23 11:56:14","2021-04-23 11:55:59","2021-04-23 11:55:59","2021-04-23 11:55:44","2021-04-23 11:55:44","2021-04-23 11:55:29","2021-04-23 11:55:29","2021-04-23 11:55:14","2021-04-23 11:55:14","2021-04-23 11:54:59","2021-04-23 11:54:59","2021-04-23 11:54:44","2021-04-23 11:54:44","2021-04-23 11:54:29","2021-04-23 11:54:29","2021-04-23 11:54:14","2021-04-23 11:54:14","2021-04-23 11:53:59","2021-04-23 11:53:59","2021-04-23 11:53:44","2021-04-23 11:53:44","2021-04-23 11:53:29","2021-04-23 11:53:29","2021-04-23 11:53:14","2021-04-23 11:53:14","2021-04-23 11:52:59","2021-04-23 11:52:59","2021-04-23 11:52:44","2021-04-23 11:52:44","2021-04-23 11:52:29","2021-04-23 11:52:29","2021-04-23 11:52:14","2021-04-23 11:52:14","2021-04-23 11:51:59","2021-04-23 11:51:59","2021-04-23 11:51:44","2021-04-23 11:51:44","2021-04-23 11:51:29","2021-04-23 11:51:29","2021-04-23 11:51:14","2021-04-23 11:51:14","2021-04-23 11:50:59","2021-04-23 11:50:59","2021-04-23 11:50:44","2021-04-23 11:50:44","2021-04-23 11:50:29","2021-04-23 11:50:29","2021-04-23 11:50:14","2021-04-23 11:50:14","2021-04-23 11:49:59","2021-04-23 11:49:59","2021-04-23 11:49:44","2021-04-23 11:49:44","2021-04-23 11:49:29","2021-04-23 11:49:29","2021-04-23 11:49:14","2021-04-23 11:49:14","2021-04-23 11:48:59","2021-04-23 11:48:59","2021-04-23 11:48:44","2021-04-23 11:48:44","2021-04-23 11:48:29","2021-04-23 11:48:29","2021-04-23 11:48:14","2021-04-23 11:48:14","2021-04-23 11:47:58","2021-04-23 11:47:58","2021-04-23 11:47:43","2021-04-23 11:47:43","2021-04-23 11:47:28","2021-04-23 11:47:28","2021-04-23 11:47:13","2021-04-23 11:47:13","2021-04-23 11:46:58","2021-04-23 11:46:58","2021-04-23 11:46:43","2021-04-23 11:46:43","2021-04-23 11:46:28","2021-04-23 11:46:28","2021-04-23 11:46:13","2021-04-23 11:46:13","2021-04-23 11:45:58","2021-04-23 11:45:58","2021-04-23 11:45:43","2021-04-23 11:45:43","2021-04-23 11:45:28","2021-04-23 11:45:28","2021-04-23 11:45:13","2021-04-23 11:45:13","2021-04-23 11:44:58","2021-04-23 11:44:58","2021-04-23 11:44:43","2021-04-23 11:44:43","2021-04-23 11:44:28","2021-04-23 11:44:28","2021-04-23 11:44:13","2021-04-23 11:44:13","2021-04-23 11:43:58","2021-04-23 11:43:58","2021-04-23 11:43:43","2021-04-23 11:43:43","2021-04-23 11:43:28","2021-04-23 11:43:28","2021-04-23 11:43:13","2021-04-23 11:43:13","2021-04-23 11:42:58","2021-04-23 11:42:58","2021-04-23 11:42:43","2021-04-23 11:42:43","2021-04-23 11:42:28","2021-04-23 11:42:28","2021-04-23 11:42:13","2021-04-23 11:42:13","2021-04-23 11:41:58","2021-04-23 11:41:58","2021-04-23 11:41:43","2021-04-23 11:41:43","2021-04-23 11:41:28","2021-04-23 11:41:28","2021-04-23 11:41:13","2021-04-23 11:41:13","2021-04-23 11:40:58","2021-04-23 11:40:58","2021-04-23 11:40:43","2021-04-23 11:40:43","2021-04-23 11:40:28","2021-04-23 11:40:28","2021-04-23 11:40:13","2021-04-23 11:40:13","2021-04-23 11:39:58","2021-04-23 11:39:58","2021-04-23 11:39:43","2021-04-23 11:39:43","2021-04-23 11:39:28","2021-04-23 11:39:28","2021-04-23 11:39:13","2021-04-23 11:39:13","2021-04-23 11:38:58","2021-04-23 11:38:58","2021-04-23 11:38:43","2021-04-23 11:38:43","2021-04-23 11:38:28","2021-04-23 11:38:28","2021-04-23 11:38:13","2021-04-23 11:38:13","2021-04-23 11:37:58","2021-04-23 11:37:58","2021-04-23 11:37:43","2021-04-23 11:37:43","2021-04-23 11:37:28","2021-04-23 11:37:28","2021-04-23 11:37:13","2021-04-23 11:37:13","2021-04-23 11:36:43","2021-04-23 11:36:43","2021-04-23 11:36:28","2021-04-23 11:36:28","2021-04-23 11:36:13","2021-04-23 11:36:13","2021-04-23 11:35:58","2021-04-23 11:35:58","2021-04-23 11:35:43","2021-04-23 11:35:43","2021-04-23 11:35:28","2021-04-23 11:35:28","2021-04-23 11:35:13","2021-04-23 11:35:13","2021-04-23 11:34:58","2021-04-23 11:34:58","2021-04-23 11:34:43","2021-04-23 11:34:43","2021-04-23 11:34:28","2021-04-23 11:34:28","2021-04-23 11:34:12","2021-04-23 11:34:12","2021-04-23 11:33:57","2021-04-23 11:33:57","2021-04-23 11:33:42","2021-04-23 11:33:42","2021-04-23 11:33:27","2021-04-23 11:33:27","2021-04-23 11:33:12","2021-04-23 11:33:12","2021-04-23 11:32:57","2021-04-23 11:32:57","2021-04-23 11:32:42","2021-04-23 11:32:42","2021-04-23 11:32:27","2021-04-23 11:32:27","2021-04-23 11:32:12","2021-04-23 11:32:12","2021-04-23 11:31:57","2021-04-23 11:31:57","2021-04-23 11:31:42","2021-04-23 11:31:42","2021-04-23 11:31:27","2021-04-23 11:31:27","2021-04-23 11:31:12","2021-04-23 11:31:12","2021-04-23 11:30:57","2021-04-23 11:30:57","2021-04-23 11:30:42","2021-04-23 11:30:42","2021-04-23 11:30:27","2021-04-23 11:30:27","2021-04-23 11:30:12","2021-04-23 11:30:12","2021-04-23 11:29:57","2021-04-23 11:29:57","2021-04-23 11:29:42","2021-04-23 11:29:42","2021-04-23 11:29:27","2021-04-23 11:29:27","2021-04-23 11:29:12","2021-04-23 11:29:12","2021-04-23 11:28:57","2021-04-23 11:28:57","2021-04-23 11:28:42","2021-04-23 11:28:42","2021-04-23 11:28:27","2021-04-23 11:28:27","2021-04-23 11:28:12","2021-04-23 11:28:12","2021-04-23 11:27:57","2021-04-23 11:27:57","2021-04-23 11:27:42","2021-04-23 11:27:42","2021-04-23 11:27:27","2021-04-23 11:27:27","2021-04-23 11:27:12","2021-04-23 11:27:12","2021-04-23 11:26:57","2021-04-23 11:26:57","2021-04-23 11:26:42","2021-04-23 11:26:42","2021-04-23 11:26:27","2021-04-23 11:26:27","2021-04-23 11:26:12","2021-04-23 11:26:12","2021-04-23 11:25:57","2021-04-23 11:25:57","2021-04-23 11:25:42","2021-04-23 11:25:42","2021-04-23 11:25:27","2021-04-23 11:25:27","2021-04-23 11:25:12","2021-04-23 11:25:12","2021-04-23 11:24:57","2021-04-23 11:24:57","2021-04-23 11:24:42","2021-04-23 11:24:42","2021-04-23 11:24:27","2021-04-23 11:24:27","2021-04-23 11:24:12","2021-04-23 11:24:12","2021-04-23 11:23:57","2021-04-23 11:23:57","2021-04-23 11:23:42","2021-04-23 11:23:42","2021-04-23 11:23:27","2021-04-23 11:23:27","2021-04-23 11:23:12","2021-04-23 11:23:12","2021-04-23 11:22:57","2021-04-23 11:22:57","2021-04-23 11:22:42","2021-04-23 11:22:42","2021-04-23 11:22:27","2021-04-23 11:22:27","2021-04-23 11:22:12","2021-04-23 11:22:12","2021-04-23 11:21:57","2021-04-23 11:21:57","2021-04-23 11:21:42","2021-04-23 11:21:42","2021-04-23 11:21:27","2021-04-23 11:21:27","2021-04-23 11:21:12","2021-04-23 11:21:12","2021-04-23 11:20:57","2021-04-23 11:20:57","2021-04-23 11:20:41","2021-04-23 11:20:41","2021-04-23 11:20:26","2021-04-23 11:20:26","2021-04-23 11:20:11","2021-04-23 11:20:11","2021-04-23 11:19:56","2021-04-23 11:19:56","2021-04-23 11:19:41","2021-04-23 11:19:41","2021-04-23 11:19:26","2021-04-23 11:19:26","2021-04-23 11:19:11","2021-04-23 11:19:11","2021-04-23 11:18:56","2021-04-23 11:18:56","2021-04-23 11:18:41","2021-04-23 11:18:41","2021-04-23 11:18:26","2021-04-23 11:18:26","2021-04-23 11:18:11","2021-04-23 11:18:11","2021-04-23 11:17:56","2021-04-23 11:17:56","2021-04-23 11:17:41","2021-04-23 11:17:41","2021-04-23 11:17:26","2021-04-23 11:17:26","2021-04-23 11:17:11","2021-04-23 11:17:11","2021-04-23 11:16:56","2021-04-23 11:16:56","2021-04-23 11:16:41","2021-04-23 11:16:41","2021-04-23 11:16:26","2021-04-23 11:16:26","2021-04-23 11:16:11","2021-04-23 11:16:11","2021-04-23 11:15:56","2021-04-23 11:15:56","2021-04-23 11:15:41","2021-04-23 11:15:41","2021-04-23 11:15:26","2021-04-23 11:15:26","2021-04-23 11:15:11","2021-04-23 11:15:11","2021-04-23 11:14:56","2021-04-23 11:14:56","2021-04-23 11:14:41","2021-04-23 11:14:41","2021-04-23 11:14:26","2021-04-23 11:14:26","2021-04-23 11:14:11","2021-04-23 11:14:11","2021-04-23 11:13:56","2021-04-23 11:13:56","2021-04-23 11:13:41","2021-04-23 11:13:41","2021-04-23 11:13:26","2021-04-23 11:13:26","2021-04-23 11:13:11","2021-04-23 11:13:11","2021-04-23 11:12:56","2021-04-23 11:12:56","2021-04-23 11:12:41","2021-04-23 11:12:41","2021-04-23 11:12:26","2021-04-23 11:12:26","2021-04-23 11:12:11","2021-04-23 11:12:11","2021-04-23 11:11:56","2021-04-23 11:11:56","2021-04-23 11:11:41","2021-04-23 11:11:41","2021-04-23 11:11:26","2021-04-23 11:11:26","2021-04-23 11:11:11","2021-04-23 11:11:11","2021-04-23 11:10:56","2021-04-23 11:10:56","2021-04-23 11:10:41","2021-04-23 11:10:41","2021-04-23 11:10:26","2021-04-23 11:10:26","2021-04-23 11:10:11","2021-04-23 11:10:11","2021-04-23 11:09:56","2021-04-23 11:09:56","2021-04-23 11:09:41","2021-04-23 11:09:41","2021-04-23 11:09:26","2021-04-23 11:09:26","2021-04-23 11:09:11","2021-04-23 11:09:11","2021-04-23 11:08:56","2021-04-23 11:08:56","2021-04-23 11:08:41","2021-04-23 11:08:41","2021-04-23 11:08:26","2021-04-23 11:08:26","2021-04-23 11:08:11","2021-04-23 11:08:11","2021-04-23 11:07:56","2021-04-23 11:07:56","2021-04-23 11:07:41","2021-04-23 11:07:41","2021-04-23 11:07:26","2021-04-23 11:07:26","2021-04-23 11:07:11","2021-04-23 11:07:11","2021-04-23 11:06:55","2021-04-23 11:06:55","2021-04-23 11:06:40","2021-04-23 11:06:40","2021-04-23 11:06:25","2021-04-23 11:06:25","2021-04-23 11:06:10","2021-04-23 11:06:10","2021-04-23 11:05:55","2021-04-23 11:05:55","2021-04-23 11:05:40","2021-04-23 11:05:40","2021-04-23 11:05:25","2021-04-23 11:05:25","2021-04-23 11:05:10","2021-04-23 11:05:10","2021-04-23 11:04:55","2021-04-23 11:04:55","2021-04-23 11:04:40","2021-04-23 11:04:40","2021-04-23 11:04:25","2021-04-23 11:04:25","2021-04-23 11:04:10","2021-04-23 11:04:10","2021-04-23 11:03:55","2021-04-23 11:03:55","2021-04-23 11:03:40","2021-04-23 11:03:40","2021-04-23 11:03:25","2021-04-23 11:03:25","2021-04-23 11:03:10","2021-04-23 11:03:10","2021-04-23 11:02:55","2021-04-23 11:02:55","2021-04-23 11:02:40","2021-04-23 11:02:40","2021-04-23 11:02:25","2021-04-23 11:02:25","2021-04-23 11:02:10","2021-04-23 11:02:10","2021-04-23 11:01:55","2021-04-23 11:01:55","2021-04-23 11:01:40","2021-04-23 11:01:40","2021-04-23 11:01:25","2021-04-23 11:01:25","2021-04-23 11:01:10","2021-04-23 11:01:10","2021-04-23 11:00:55","2021-04-23 11:00:55","2021-04-23 11:00:40","2021-04-23 11:00:40","2021-04-23 11:00:25","2021-04-23 11:00:25","2021-04-23 11:00:10","2021-04-23 11:00:10","2021-04-23 10:59:55","2021-04-23 10:59:55","2021-04-23 10:59:40","2021-04-23 10:59:40","2021-04-23 10:59:25","2021-04-23 10:59:25","2021-04-23 10:59:10","2021-04-23 10:59:10","2021-04-23 10:58:55","2021-04-23 10:58:55","2021-04-23 10:58:40","2021-04-23 10:58:40","2021-04-23 10:58:25","2021-04-23 10:58:25","2021-04-23 10:58:10","2021-04-23 10:58:10","2021-04-23 10:57:55","2021-04-23 10:57:55","2021-04-23 10:57:40","2021-04-23 10:57:40","2021-04-23 10:57:25","2021-04-23 10:57:25","2021-04-23 10:57:10","2021-04-23 10:57:10","2021-04-23 10:56:55","2021-04-23 10:56:55","2021-04-23 10:56:40","2021-04-23 10:56:40","2021-04-23 10:56:25","2021-04-23 10:56:25","2021-04-23 10:56:10","2021-04-23 10:56:10","2021-04-23 10:55:55","2021-04-23 10:55:55","2021-04-23 10:55:40","2021-04-23 10:55:40","2021-04-23 10:55:25","2021-04-23 10:55:25","2021-04-23 10:55:10","2021-04-23 10:55:10","2021-04-23 10:54:55","2021-04-23 10:54:55","2021-04-23 10:54:40","2021-04-23 10:54:40","2021-04-23 10:54:25","2021-04-23 10:54:25","2021-04-23 10:53:55","2021-04-23 10:53:55","2021-04-23 10:53:40","2021-04-23 10:53:40","2021-04-23 10:53:25","2021-04-23 10:53:25","2021-04-23 10:53:09","2021-04-23 10:53:09","2021-04-23 10:52:54","2021-04-23 10:52:54","2021-04-23 10:52:39","2021-04-23 10:52:39","2021-04-23 10:52:24","2021-04-23 10:52:24","2021-04-23 10:52:09","2021-04-23 10:52:09","2021-04-23 10:51:54","2021-04-23 10:51:54","2021-04-23 10:51:39","2021-04-23 10:51:39","2021-04-23 10:51:24","2021-04-23 10:51:24","2021-04-23 10:51:09","2021-04-23 10:51:09","2021-04-23 10:50:54","2021-04-23 10:50:54","2021-04-23 10:50:39","2021-04-23 10:50:39","2021-04-23 10:50:24","2021-04-23 10:50:24","2021-04-23 10:50:09","2021-04-23 10:50:09","2021-04-23 10:49:54","2021-04-23 10:49:54","2021-04-23 10:49:39","2021-04-23 10:49:39","2021-04-23 10:49:24","2021-04-23 10:49:24","2021-04-23 10:49:09","2021-04-23 10:49:09","2021-04-23 10:48:54","2021-04-23 10:48:54","2021-04-23 10:48:39","2021-04-23 10:48:39","2021-04-23 10:48:24","2021-04-23 10:48:24","2021-04-23 10:48:09","2021-04-23 10:48:09","2021-04-23 10:47:54","2021-04-23 10:47:54","2021-04-23 10:47:39","2021-04-23 10:47:39","2021-04-23 10:47:24","2021-04-23 10:47:24","2021-04-23 10:47:09","2021-04-23 10:47:09","2021-04-23 10:46:54","2021-04-23 10:46:54","2021-04-23 10:46:39","2021-04-23 10:46:39","2021-04-23 10:46:24","2021-04-23 10:46:24","2021-04-23 10:46:09","2021-04-23 10:46:09","2021-04-23 10:45:54","2021-04-23 10:45:54","2021-04-23 10:45:39","2021-04-23 10:45:39","2021-04-23 10:45:09","2021-04-23 10:45:09","2021-04-23 10:44:54","2021-04-23 10:44:54","2021-04-23 10:44:39","2021-04-23 10:44:39","2021-04-23 10:44:24","2021-04-23 10:44:24","2021-04-23 10:44:09","2021-04-23 10:44:09","2021-04-23 10:43:54","2021-04-23 10:43:54","2021-04-23 10:43:39","2021-04-23 10:43:39","2021-04-23 10:43:24","2021-04-23 10:43:24","2021-04-23 10:43:09","2021-04-23 10:43:09","2021-04-23 10:42:54","2021-04-23 10:42:54","2021-04-23 10:42:39","2021-04-23 10:42:39","2021-04-23 10:42:24","2021-04-23 10:42:24","2021-04-23 10:42:09","2021-04-23 10:42:09","2021-04-23 10:41:54","2021-04-23 10:41:54","2021-04-23 10:41:39","2021-04-23 10:41:39","2021-04-23 10:41:24","2021-04-23 10:41:24","2021-04-23 10:41:09","2021-04-23 10:41:09","2021-04-23 10:40:54","2021-04-23 10:40:54","2021-04-23 10:40:39","2021-04-23 10:40:39","2021-04-23 10:40:24","2021-04-23 10:40:24","2021-04-23 10:40:09","2021-04-23 10:40:09","2021-04-23 10:39:54","2021-04-23 10:39:54","2021-04-23 10:39:39","2021-04-23 10:39:39","2021-04-23 10:39:24","2021-04-23 10:39:24","2021-04-23 10:39:08","2021-04-23 10:39:08","2021-04-23 10:38:53","2021-04-23 10:38:53","2021-04-23 10:38:38","2021-04-23 10:38:38","2021-04-23 10:38:23","2021-04-23 10:38:23","2021-04-23 10:38:08","2021-04-23 10:38:08","2021-04-23 10:37:53","2021-04-23 10:37:53","2021-04-23 10:37:38","2021-04-23 10:37:38","2021-04-23 10:37:23","2021-04-23 10:37:23","2021-04-23 10:37:08","2021-04-23 10:37:08","2021-04-23 10:36:53","2021-04-23 10:36:53","2021-04-23 10:36:38","2021-04-23 10:36:38","2021-04-23 10:36:23","2021-04-23 10:36:23","2021-04-23 10:36:08","2021-04-23 10:36:08","2021-04-23 10:35:53","2021-04-23 10:35:53","2021-04-23 10:35:38","2021-04-23 10:35:38","2021-04-23 10:35:23","2021-04-23 10:35:23","2021-04-23 10:35:08","2021-04-23 10:35:08","2021-04-23 10:34:53","2021-04-23 10:34:53","2021-04-23 10:34:38","2021-04-23 10:34:38","2021-04-23 10:34:23","2021-04-23 10:34:23","2021-04-23 10:34:08","2021-04-23 10:34:08","2021-04-23 10:33:53","2021-04-23 10:33:53","2021-04-23 10:33:38","2021-04-23 10:33:38","2021-04-23 10:33:23","2021-04-23 10:33:23","2021-04-23 10:33:08","2021-04-23 10:33:08","2021-04-23 10:32:53","2021-04-23 10:32:53","2021-04-23 10:32:38","2021-04-23 10:32:38","2021-04-23 10:32:23","2021-04-23 10:32:23","2021-04-23 10:32:08","2021-04-23 10:32:08","2021-04-23 10:31:53","2021-04-23 10:31:53","2021-04-23 10:31:38","2021-04-23 10:31:38","2021-04-23 10:31:23","2021-04-23 10:31:23","2021-04-23 10:31:08","2021-04-23 10:31:08","2021-04-23 10:30:53","2021-04-23 10:30:53","2021-04-23 10:30:23","2021-04-23 10:30:23","2021-04-23 10:29:53","2021-04-23 10:29:53","2021-04-23 10:29:38","2021-04-23 10:29:38","2021-04-23 10:29:23","2021-04-23 10:29:23","2021-04-23 10:29:08","2021-04-23 10:29:08","2021-04-23 10:28:53","2021-04-23 10:28:53","2021-04-23 10:28:23","2021-04-23 10:28:23","2021-04-23 10:28:08","2021-04-23 10:28:08","2021-04-23 10:27:53","2021-04-23 10:27:53","2021-04-23 10:27:38","2021-04-23 10:27:38","2021-04-23 10:27:23","2021-04-23 10:27:23","2021-04-23 10:27:08","2021-04-23 10:27:08","2021-04-23 10:26:53","2021-04-23 10:26:53","2021-04-23 10:26:38","2021-04-23 10:26:38","2021-04-23 10:26:23","2021-04-23 10:26:23","2021-04-23 10:26:08","2021-04-23 10:26:08","2021-04-23 10:25:52","2021-04-23 10:25:52","2021-04-23 10:25:37","2021-04-23 10:25:37","2021-04-23 10:25:22","2021-04-23 10:25:22","2021-04-23 10:25:07","2021-04-23 10:25:07","2021-04-23 10:24:52","2021-04-23 10:24:52","2021-04-23 10:24:37","2021-04-23 10:24:37","2021-04-23 10:24:22","2021-04-23 10:24:22","2021-04-23 10:24:07","2021-04-23 10:24:07","2021-04-23 10:23:52","2021-04-23 10:23:52","2021-04-23 10:23:37","2021-04-23 10:23:37","2021-04-23 10:23:22","2021-04-23 10:23:22","2021-04-23 10:23:07","2021-04-23 10:23:07","2021-04-23 10:22:52","2021-04-23 10:22:52","2021-04-23 10:22:37","2021-04-23 10:22:37","2021-04-23 10:22:22","2021-04-23 10:22:22","2021-04-23 10:22:07","2021-04-23 10:22:07","2021-04-23 10:21:52","2021-04-23 10:21:52","2021-04-23 10:21:37","2021-04-23 10:21:37","2021-04-23 10:21:22","2021-04-23 10:21:22","2021-04-23 10:21:07","2021-04-23 10:21:07","2021-04-23 10:20:52","2021-04-23 10:20:52","2021-04-23 10:20:37","2021-04-23 10:20:37","2021-04-23 10:20:22","2021-04-23 10:20:22","2021-04-23 10:20:07","2021-04-23 10:20:07","2021-04-23 10:19:52","2021-04-23 10:19:52","2021-04-23 10:19:37","2021-04-23 10:19:37","2021-04-23 10:19:22","2021-04-23 10:19:22","2021-04-23 10:19:07","2021-04-23 10:19:07","2021-04-23 10:18:37","2021-04-23 10:18:37","2021-04-23 10:18:22","2021-04-23 10:18:22","2021-04-23 10:18:07","2021-04-23 10:18:07","2021-04-23 10:17:52","2021-04-23 10:17:52","2021-04-23 10:17:37","2021-04-23 10:17:37","2021-04-23 10:17:22","2021-04-23 10:17:22","2021-04-23 10:17:07","2021-04-23 10:17:07","2021-04-23 10:16:52","2021-04-23 10:16:52","2021-04-23 10:16:37","2021-04-23 10:16:37","2021-04-23 10:16:22","2021-04-23 10:16:22","2021-04-23 10:16:07","2021-04-23 10:16:07","2021-04-23 10:15:52","2021-04-23 10:15:52","2021-04-23 10:15:37","2021-04-23 10:15:37","2021-04-23 10:15:22","2021-04-23 10:15:22","2021-04-23 10:15:07","2021-04-23 10:15:07","2021-04-23 10:14:52","2021-04-23 10:14:52","2021-04-23 10:14:37","2021-04-23 10:14:37","2021-04-23 10:14:22","2021-04-23 10:14:22"],"r":["18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18276.47","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18272.08","18274.25","18274.25","18270.41","18270.41","18279.86","18279.86","18277.47","18277.47","18277.17","18277.17","18276.12","18276.12","18275.33","18275.33","18268.13","18268.13","18275.80","18275.80","18266.48","18266.48","18270.75","18270.75","18268.26","18268.26","18266.98","18266.98","18277.26","18277.26","18279.59","18279.59","18279.10","18279.10","18276.75","18276.75","18278.07","18278.07","18277.93","18277.93","18278.04","18278.04","18278.90","18278.90","18282.29","18282.29","18278.41","18278.41","18285.75","18285.75","18281.60","18281.60","18278.80","18278.80","18276.61","18276.61","18281.58","18281.58","18283.84","18283.84","18285.79","18285.79","18289.57","18289.57","18293.64","18293.64","18296.63","18296.63","18296.04","18296.04","18300.99","18300.99","18300.31","18300.31","18298.22","18298.22","18299.96","18299.96","18297.87","18297.87","18298.02","18298.02","18295.11","18295.11","18298.42","18298.42","18295.07","18295.07","18296.56","18296.56","18295.76","18295.76","18299.79","18299.79","18293.37","18293.37","18289.47","18289.47","18292.05","18292.05","18291.86","18291.86","18287.41","18287.41","18288.55","18288.55","18288.19","18288.19","18284.51","18284.51","18283.49","18283.49","18285.25","18285.25","18283.57","18283.57","18284.84","18284.84","18283.73","18283.73","18289.70","18289.70","18284.83","18284.83","18287.08","18287.08","18294.39","18294.39","18283.22","18283.22","18285.59","18285.59","18285.35","18285.35","18284.48","18284.48","18290.15","18290.15","18292.37","18292.37","18294.11","18294.11","18289.00","18289.00","18287.86","18287.86","18288.21","18288.21","18287.13","18287.13","18286.51","18286.51","18285.28","18285.28","18283.47","18283.47","18286.70","18286.70","18281.17","18281.17","18280.71","18280.71","18274.20","18274.20","18274.51","18274.51","18276.97","18276.97","18279.81","18279.81","18274.78","18274.78","18277.35","18277.35","18280.02","18280.02","18278.95","18278.95","18276.72","18276.72","18276.47","18276.47","18275.95","18275.95","18281.13","18281.13","18279.06","18279.06","18284.18","18284.18","18289.74","18289.74","18285.08","18285.08","18296.47","18296.47","18292.25","18292.25","18300.21","18300.21","18306.58","18306.58","18313.33","18313.33","18319.35","18319.35","18324.65","18324.65","18321.72","18321.72","18324.09","18324.09","18313.98","18313.98","18317.84","18317.84","18321.27","18321.27","18317.21","18317.21","18319.34","18319.34","18332.95","18332.95","18343.46","18343.46","18345.14","18345.14","18344.48","18344.48","18352.31","18352.31","18352.39","18352.39","18350.18","18350.18","18354.81","18354.81","18368.81","18368.81","18353.15","18353.15","18344.95","18344.95","18341.34","18341.34","18337.52","18337.52","18336.74","18336.74","18339.19","18339.19","18341.40","18341.40","18341.41","18341.41","18333.07","18333.07","18320.33","18320.33","18314.14","18314.14","18310.80","18310.80","18302.04","18302.04","18305.07","18305.07","18311.60","18311.60","18308.69","18308.69","18311.84","18311.84","18306.61","18306.61","18314.22","18314.22","18312.59","18312.59","18310.45","18310.45","18312.13","18312.13","18305.58","18305.58","18315.22","18315.22","18312.71","18312.71","18312.32","18312.32","18306.49","18306.49","18304.39","18304.39","18310.75","18310.75","18311.98","18311.98","18311.35","18311.35","18312.04","18312.04","18311.85","18311.85","18302.59","18302.59","18306.05","18306.05","18298.24","18298.24","18301.14","18301.14","18305.21","18305.21","18303.79","18303.79","18302.09","18302.09","18297.28","18297.28","18298.98","18298.98","18299.03","18299.03","18296.94","18296.94","18293.90","18293.90","18297.03","18297.03","18291.70","18291.70","18289.66","18289.66","18286.10","18286.10","18285.17","18285.17","18285.29","18285.29","18284.00","18284.00","18276.69","18276.69","18280.75","18280.75","18276.28","18276.28","18274.25","18274.25","18273.89","18273.89","18268.67","18268.67","18272.14","18272.14","18273.67","18273.67","18273.84","18273.84","18274.35","18274.35","18270.39","18270.39","18272.65","18272.65","18271.08","18271.08","18276.18","18276.18","18278.13","18278.13","18278.52","18278.52","18276.94","18276.94","18272.50","18272.50","18269.96","18269.96","18268.24","18268.24","18266.85","18266.85","18270.52","18270.52","18270.55","18270.55","18273.34","18273.34","18273.55","18273.55","18272.97","18272.97","18273.02","18273.02","18274.05","18274.05","18276.00","18276.00","18276.10","18276.10","18274.61","18274.61","18271.84","18271.84","18273.35","18273.35","18273.78","18273.78","18274.09","18274.09","18274.74","18274.74","18274.12","18274.12","18273.25","18273.25","18267.76","18267.76","18270.21","18270.21","18267.31","18267.31","18267.60","18267.60","18268.12","18268.12","18269.14","18269.14","18270.12","18270.12","18263.78","18263.78","18264.24","18264.24","18262.66","18262.66","18262.21","18262.21","18264.47","18264.47","18263.97","18263.97","18263.78","18263.78","18259.16","18259.16","18259.21","18259.21","18257.03","18257.03","18258.11","18258.11","18259.29","18259.29","18260.81","18260.81","18256.05","18256.05","18261.73","18261.73","18258.21","18258.21","18251.15","18251.15","18252.54","18252.54","18250.31","18250.31","18247.65","18247.65","18248.83","18248.83","18248.04","18248.04","18248.84","18248.84","18252.85","18252.85","18254.26","18254.26","18248.74","18248.74","18251.11","18251.11","18247.06","18247.06","18247.63","18247.63","18250.62","18250.62","18250.95","18250.95","18250.61","18250.61","18252.22","18252.22","18254.45","18254.45","18255.33","18255.33","18259.98","18259.98","18260.78","18260.78","18262.00","18262.00","18257.06","18257.06","18259.68","18259.68","18261.79","18261.79","18259.44","18259.44","18258.26","18258.26","18257.87","18257.87","18260.80","18260.80","18258.43","18258.43","18261.77","18261.77","18257.52","18257.52","18259.83","18259.83","18261.95","18261.95","18258.12","18258.12","18251.28","18251.28","18253.53","18253.53","18256.34","18256.34","18252.51","18252.51","18248.68","18248.68","18250.35","18250.35","18250.41","18250.41","18250.73","18250.73","18250.53","18250.53","18251.73","18251.73","18253.21","18253.21","18253.33","18253.33","18257.53","18257.53","18258.37","18258.37","18254.05","18254.05","18256.55","18256.55","18253.68","18253.68","18255.71","18255.71","18251.63","18251.63","18248.45","18248.45","18243.35","18243.35","18246.48","18246.48","18245.19","18245.19","18244.64","18244.64","18246.02","18246.02","18246.64","18246.64","18246.52","18246.52","18248.04","18248.04","18250.21","18250.21","18253.38","18253.38","18257.35","18257.35","18251.41","18251.41","18253.77","18253.77","18256.04","18256.04","18255.05","18255.05","18259.00","18259.00","18260.17","18260.17","18255.94","18255.94","18259.79","18259.79","18255.25","18255.25","18259.99","18259.99","18249.11","18249.11","18255.47","18255.47","18250.85","18250.85","18251.23","18251.23","18252.11","18252.11","18249.73","18249.73","18250.06","18250.06","18251.56","18251.56","18250.34","18250.34","18251.43","18251.43","18250.36","18250.36","18248.95","18248.95","18245.48","18245.48","18249.41","18249.41","18249.97","18249.97","18246.00","18246.00","18247.91","18247.91","18247.84","18247.84","18244.69","18244.69","18246.53","18246.53","18244.81","18244.81","18247.54","18247.54","18252.63","18252.63","18252.19","18252.19","18247.52","18247.52","18244.70","18244.70","18246.89","18246.89","18244.48","18244.48","18244.93","18244.93","18246.89","18246.89","18242.77","18242.77","18240.62","18240.62","18239.37","18239.37","18246.17","18246.17","18245.10","18245.10","18243.56","18243.56","18253.07","18253.07","18247.35","18247.35","18242.03","18242.03","18241.51","18241.51","18242.77","18242.77","18241.93","18241.93","18244.20","18244.20","18244.61","18244.61","18244.82","18244.82","18242.78","18242.78","18243.95","18243.95","18242.42","18242.42","18240.27","18240.27","18238.00","18238.00","18232.01","18232.01","18231.21","18231.21","18229.27","18229.27","18225.83","18225.83","18223.93","18223.93","18223.48","18223.48","18222.52","18222.52","18223.48","18223.48","18215.10","18215.10","18227.46","18227.46","18217.23","18217.23","18218.14","18218.14","18211.82","18211.82","18210.48","18210.48","18212.49","18212.49","18209.95","18209.95","18208.50","18208.50","18207.74","18207.74","18210.83","18210.83","18212.71","18212.71","18211.15","18211.15","18207.82","18207.82","18206.40","18206.40","18206.79","18206.79","18212.64","18212.64","18212.40","18212.40","18205.12","18205.12","18209.84","18209.84","18211.13","18211.13","18204.99","18204.99","18210.24","18210.24","18210.49","18210.49","18207.71","18207.71","18211.61","18211.61","18208.11","18208.11","18208.54","18208.54","18205.86","18205.86","18205.37","18205.37","18206.92","18206.92","18209.42","18209.42","18203.53","18203.53","18204.09","18204.09","18197.42","18197.42","18202.04","18202.04","18208.75","18208.75","18209.94","18209.94","18208.51","18208.51","18210.11","18210.11","18207.71","18207.71","18212.35","18212.35","18203.24","18203.24","18205.21","18205.21","18200.79","18200.79","18205.55","18205.55","18204.42","18204.42","18206.30","18206.30","18207.08","18207.08","18205.09","18205.09","18209.14","18209.14","18204.47","18204.47","18203.94","18203.94","18206.85","18206.85","18204.86","18204.86","18211.45","18211.45","18211.30","18211.30","18210.28","18210.28","18214.16","18214.16","18219.21","18219.21","18221.54","18221.54","18226.26","18226.26","18225.95","18225.95","18228.88","18228.88","18219.44","18219.44","18223.54","18223.54","18224.28","18224.28","18221.17","18221.17","18221.85","18221.85","18221.70","18221.70","18225.27","18225.27","18218.02","18218.02","18218.40","18218.40","18217.87","18217.87","18215.99","18215.99","18212.16","18212.16","18213.69","18213.69","18207.97","18207.97","18205.31","18205.31","18205.29","18205.29","18206.75","18206.75","18201.43","18201.43","18196.71","18196.71","18197.31","18197.31","18196.19","18196.19","18194.23","18194.23","18188.88","18188.88","18194.84","18194.84","18194.47","18194.47","18195.76","18195.76","18191.87","18191.87","18197.03","18197.03","18192.52","18192.52","18190.16","18190.16","18191.17","18191.17","18191.84","18191.84","18189.66","18189.66","18191.81","18191.81","18193.97","18193.97","18194.24","18194.24","18199.81","18199.81","18198.82","18198.82","18194.63","18194.63","18197.14","18197.14","18196.51","18196.51","18197.16","18197.16","18194.01","18194.01","18190.84","18190.84","18187.71","18187.71","18185.96","18185.96","18180.05","18180.05","18184.13","18184.13","18174.45","18174.45","18177.91","18177.91","18181.95","18181.95","18179.05","18179.05","18174.56","18174.56","18174.37","18174.37","18180.02","18180.02","18176.34","18176.34","18175.83","18175.83","18173.77","18173.77","18174.20","18174.20","18171.01","18171.01","18169.92","18169.92","18164.99","18164.99","18159.96","18159.96","18162.35","18162.35","18161.94","18161.94","18167.08","18167.08","18162.38","18162.38","18157.77","18157.77","18158.54","18158.54","18158.76","18158.76","18159.11","18159.11","18159.15","18159.15","18153.79","18153.79","18147.10","18147.10","18149.02","18149.02","18150.51","18150.51","18148.87","18148.87","18150.49","18150.49","18149.87","18149.87","18148.89","18148.89","18147.57","18147.57","18149.19","18149.19","18144.23","18144.23","18145.53","18145.53","18144.69","18144.69","18145.40","18145.40","18145.51","18145.51","18144.23","18144.23","18145.98","18145.98","18147.95","18147.95","18159.22","18159.22","18160.82","18160.82","18168.41","18168.41","18176.38","18176.38","18179.27","18179.27","18178.77","18178.77","18179.44","18179.44","18179.94","18179.94","18184.40","18184.40","18184.80","18184.80","18191.07","18191.07","18197.27","18197.27","18198.61","18198.61","18199.07","18199.07","18200.31","18200.31","18200.42","18200.42","18196.66","18196.66","18198.20","18198.20","18195.85","18195.85","18196.98","18196.98","18194.39","18194.39","18190.03","18190.03","18187.61","18187.61","18191.07","18191.07","18186.87","18186.87","18186.31","18186.31","18184.81","18184.81","18183.75","18183.75","18183.00","18183.00","18183.89","18183.89","18184.11","18184.11","18176.75","18176.75","18177.52","18177.52","18181.10","18181.10","18186.96","18186.96","18185.89","18185.89","18188.95","18188.95","18199.94","18199.94","18188.79","18188.79","18186.05","18186.05","18189.58","18189.58","18190.28","18190.28","18193.68","18193.68","18198.19","18198.19","18201.48","18201.48","18206.35","18206.35","18207.17","18207.17","18195.59","18195.59","18200.44","18200.44","18201.01","18201.01","18203.59","18203.59","18209.25","18209.25","18211.10","18211.10","18214.69","18214.69","18211.15","18211.15","18218.07","18218.07","18221.20","18221.20","18218.72","18218.72","18220.71","18220.71","18227.74","18227.74","18233.79","18233.79","18246.02","18246.02","18249.26","18249.26","18243.34","18243.34","18246.65","18246.65","18255.28","18255.28","18260.32","18260.32","18268.80","18268.80","18274.54","18274.54","18256.82","18256.82","18254.04","18254.04","18258.91","18258.91","18255.83","18255.83","18257.12","18257.12","18256.23","18256.23","18257.30","18257.30","18253.73","18253.73","18254.70","18254.70","18255.47","18255.47","18254.39","18254.39","18256.02","18256.02","18255.15","18255.15","18252.51","18252.51","18252.01","18252.01","18259.04","18259.04","18258.25","18258.25","18257.83","18257.83","18254.46","18254.46","18256.88","18256.88","18252.74","18252.74","18252.15","18252.15","18255.74","18255.74","18257.21","18257.21","18260.41","18260.41","18263.15","18263.15","18270.08","18270.08","18266.85","18266.85","18269.37","18269.37","18277.15","18277.15","18281.65","18281.65","18297.67","18297.67","18306.75","18306.75","18309.44","18309.44","18307.37","18307.37","18313.44","18313.44","18306.69","18306.69","18317.11","18317.11","18318.78","18318.78","18317.00","18317.00","18329.59","18329.59","18344.07","18344.07","18340.56","18340.56","18347.48","18347.48","18344.48","18344.48","18343.47","18343.47","18351.21","18351.21","18362.55","18362.55","18362.55","18362.55","18362.55","18362.55","18362.55","18362.55","18362.55","18362.55","18362.55","18362.55","18362.55","18362.55","18362.55","18362.55","18375.17","18375.17","18375.17","18375.17","18375.17","18375.17"],"volume":"55,392,173.00","change":"-98.70","high":"18,375.17","low":"18,144.23","BgImage":"assets\/images\/down.svg","min":18276,"max":18474.34,"max_value":0.16999999999825,"min_value":99.169999999998,"base_value":99.169999999998}