{"closing":"18780.51","base":0,"offset":"2021-05-26T09:05:04+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1621941678,1621941678,1621941663,1621941663,1621941648,1621941648,1621941633,1621941633,1621941618,1621941618,1621941603,1621941603,1621941588,1621941588,1621941573,1621941573,1621941558,1621941558,1621941543,1621941543,1621941528,1621941528,1621941513,1621941513,1621941498,1621941498,1621941483,1621941483,1621941468,1621941468,1621941453,1621941453,1621941438,1621941438,1621941423,1621941423,1621941408,1621941408,1621941393,1621941393,1621941378,1621941378,1621941363,1621941362,1621941348,1621941348,1621941333,1621941333,1621941318,1621941318,1621941303,1621941303,1621941288,1621941288,1621941273,1621941273,1621941258,1621941258,1621941243,1621941243,1621941228,1621941228,1621941213,1621941213,1621941198,1621941197,1621941182,1621941182,1621941167,1621941167,1621941152,1621941152,1621941137,1621941137,1621941122,1621941122,1621941107,1621941107,1621941092,1621941092,1621941077,1621941077,1621941062,1621941062,1621941047,1621941047,1621941032,1621941032,1621941017,1621941017,1621941002,1621941002,1621940987,1621940987,1621940972,1621940972,1621940957,1621940957,1621940942,1621940942,1621940927,1621940927,1621940912,1621940912,1621940897,1621940897,1621940882,1621940882,1621940867,1621940867,1621940852,1621940852,1621940837,1621940837,1621940822,1621940822,1621940807,1621940806,1621940792,1621940792,1621940777,1621940776,1621940762,1621940762,1621940747,1621940747,1621940732,1621940732,1621940717,1621940717,1621940702,1621940702,1621940687,1621940687,1621940672,1621940672,1621940657,1621940657,1621940642,1621940642,1621940627,1621940627,1621940612,1621940612,1621940597,1621940596,1621940582,1621940582,1621940567,1621940567,1621940552,1621940552,1621940537,1621940537,1621940522,1621940522,1621940507,1621940507,1621940492,1621940492,1621940477,1621940477,1621940462,1621940462,1621940447,1621940447,1621940432,1621940432,1621940417,1621940416,1621940402,1621940402,1621940387,1621940387,1621940372,1621940371,1621940356,1621940356,1621940341,1621940341,1621940326,1621940326,1621940311,1621940311,1621940296,1621940296,1621940281,1621940281,1621940266,1621940266,1621940251,1621940251,1621940236,1621940236,1621940221,1621940221,1621940206,1621940206,1621940191,1621940191,1621940176,1621940176,1621940161,1621940161,1621940146,1621940146,1621940131,1621940131,1621940116,1621940116,1621940101,1621940101,1621940086,1621940086,1621940071,1621940071,1621940056,1621940056,1621940041,1621940041,1621940026,1621940026,1621940011,1621940011,1621939996,1621939996,1621939981,1621939981,1621939966,1621939966,1621939951,1621939951,1621939936,1621939936,1621939921,1621939921,1621939906,1621939906,1621939891,1621939891,1621939876,1621939876,1621939861,1621939861,1621939846,1621939846,1621939831,1621939831,1621939816,1621939816,1621939801,1621939801,1621939786,1621939786,1621939771,1621939771,1621939756,1621939756,1621939741,1621939741,1621939726,1621939726,1621939711,1621939711,1621939696,1621939696,1621939681,1621939681,1621939666,1621939666,1621939651,1621939651,1621939636,1621939636,1621939621,1621939621,1621939606,1621939606,1621939591,1621939591,1621939576,1621939576,1621939561,1621939561,1621939546,1621939546,1621939531,1621939530,1621939515,1621939515,1621939500,1621939500,1621939485,1621939485,1621939470,1621939470,1621939455,1621939455,1621939440,1621939440,1621939425,1621939425,1621939410,1621939410,1621939395,1621939395,1621939380,1621939380,1621939365,1621939365,1621939350,1621939350,1621939335,1621939335,1621939320,1621939320,1621939305,1621939305,1621939290,1621939290,1621939275,1621939275,1621939260,1621939260,1621939245,1621939245,1621939230,1621939230,1621939215,1621939215,1621939200,1621939200,1621939185,1621939185,1621939170,1621939170,1621939155,1621939155,1621939140,1621939140,1621939125,1621939125,1621939110,1621939110,1621939095,1621939095,1621939080,1621939080,1621939065,1621939065,1621939050,1621939050,1621939035,1621939035,1621939020,1621939020,1621939005,1621939005,1621938990,1621938990,1621938975,1621938975,1621938960,1621938960,1621938945,1621938945,1621938930,1621938930,1621938915,1621938915,1621938900,1621938900,1621938885,1621938885,1621938870,1621938870,1621938855,1621938855,1621938840,1621938840,1621938825,1621938825,1621938810,1621938810,1621938795,1621938795,1621938780,1621938780,1621938765,1621938765,1621938750,1621938750,1621938735,1621938735,1621938720,1621938720,1621938704,1621938704,1621938689,1621938689,1621938674,1621938674,1621938659,1621938659,1621938644,1621938644,1621938629,1621938629,1621938614,1621938614,1621938599,1621938599,1621938584,1621938584,1621938569,1621938569,1621938554,1621938554,1621938539,1621938539,1621938524,1621938524,1621938509,1621938509,1621938494,1621938494,1621938479,1621938478,1621938464,1621938464,1621938449,1621938449,1621938434,1621938434,1621938419,1621938418,1621938404,1621938404,1621938389,1621938389,1621938374,1621938373,1621938359,1621938359,1621938344,1621938344,1621938329,1621938329,1621938314,1621938314,1621938299,1621938299,1621938284,1621938284,1621938269,1621938269,1621938254,1621938254,1621938239,1621938239,1621938224,1621938224,1621938209,1621938209,1621938194,1621938194,1621938179,1621938179,1621938164,1621938164,1621938149,1621938148,1621938134,1621938134,1621938119,1621938119,1621938104,1621938104,1621938089,1621938089,1621938074,1621938074,1621938059,1621938059,1621938029,1621938029,1621938014,1621938014,1621937999,1621937999,1621937984,1621937984,1621937969,1621937969,1621937954,1621937954,1621937939,1621937938,1621937924,1621937924,1621937909,1621937908,1621937894,1621937893,1621937878,1621937878,1621937863,1621937863,1621937848,1621937848,1621937833,1621937833,1621937818,1621937818,1621937803,1621937803,1621937788,1621937788,1621937773,1621937773,1621937758,1621937758,1621937743,1621937743,1621937728,1621937728,1621937713,1621937712,1621937698,1621937698,1621937683,1621937683,1621937668,1621937668,1621937653,1621937653,1621937638,1621937638,1621937623,1621937622,1621937608,1621937608,1621937593,1621937593,1621937578,1621937578,1621937563,1621937563,1621937548,1621937548,1621937533,1621937532,1621937518,1621937518,1621937503,1621937503,1621937488,1621937488,1621937473,1621937473,1621937458,1621937458,1621937443,1621937443,1621937428,1621937428,1621937413,1621937413,1621937398,1621937398,1621937383,1621937383,1621937368,1621937368,1621937353,1621937353,1621937338,1621937338,1621937323,1621937322,1621937308,1621937308,1621937293,1621937293,1621937278,1621937277,1621937263,1621937263,1621937248,1621937248,1621937233,1621937232,1621937218,1621937218,1621937203,1621937203,1621937188,1621937187,1621937173,1621937172,1621937158,1621937158,1621937143,1621937143,1621937128,1621937128,1621937113,1621937112,1621937098,1621937098,1621937083,1621937082,1621937068,1621937068,1621937053,1621937053,1621937037,1621937037,1621937022,1621937022,1621937007,1621937007,1621936992,1621936992,1621936977,1621936977,1621936962,1621936962,1621936947,1621936947,1621936932,1621936932,1621936917,1621936917,1621936902,1621936902,1621936887,1621936887,1621936872,1621936872,1621936857,1621936857,1621936842,1621936842,1621936827,1621936827,1621936812,1621936812,1621936797,1621936797,1621936782,1621936782,1621936767,1621936767,1621936752,1621936752,1621936737,1621936737,1621936722,1621936722,1621936707,1621936707,1621936692,1621936692,1621936677,1621936677,1621936662,1621936662,1621936647,1621936647,1621936632,1621936632,1621936617,1621936617,1621936602,1621936602,1621936587,1621936587,1621936572,1621936572,1621936557,1621936557,1621936542,1621936542,1621936527,1621936527,1621936512,1621936512,1621936497,1621936497,1621936482,1621936482,1621936467,1621936467,1621936452,1621936452,1621936437,1621936437,1621936422,1621936422,1621936407,1621936407,1621936392,1621936392,1621936377,1621936377,1621936362,1621936362,1621936347,1621936347,1621936332,1621936332,1621936317,1621936317,1621936302,1621936302,1621936287,1621936286,1621936272,1621936272,1621936257,1621936257,1621936242,1621936242,1621936227,1621936227,1621936211,1621936211,1621936196,1621936196,1621936181,1621936181,1621936166,1621936166,1621936151,1621936151,1621936136,1621936136,1621936121,1621936121,1621936106,1621936106,1621936091,1621936091,1621936076,1621936076,1621936061,1621936061,1621936046,1621936046,1621936031,1621936031,1621936016,1621936016,1621936001,1621936001,1621935986,1621935986,1621935971,1621935971,1621935956,1621935956,1621935941,1621935941,1621935926,1621935926,1621935911,1621935911,1621935896,1621935896,1621935881,1621935881,1621935866,1621935866,1621935851,1621935851,1621935836,1621935836,1621935821,1621935821,1621935806,1621935806,1621935791,1621935791,1621935776,1621935776,1621935761,1621935761,1621935746,1621935746,1621935731,1621935731,1621935716,1621935716,1621935701,1621935701,1621935686,1621935686,1621935671,1621935671,1621935656,1621935656,1621935641,1621935640,1621935626,1621935626,1621935611,1621935611,1621935596,1621935596,1621935581,1621935581,1621935566,1621935566,1621935551,1621935550,1621935536,1621935536,1621935521,1621935521,1621935491,1621935490,1621935476,1621935476,1621935461,1621935461,1621935446,1621935446,1621935431,1621935430,1621935416,1621935416,1621935401,1621935401,1621935385,1621935385,1621935370,1621935370,1621935355,1621935355,1621935340,1621935340,1621935325,1621935325,1621935310,1621935310,1621935295,1621935295,1621935280,1621935280,1621935265,1621935265,1621935250,1621935250,1621935235,1621935234,1621935220,1621935220,1621935205,1621935205,1621935190,1621935190,1621935175,1621935175,1621935160,1621935160,1621935145,1621935145,1621935130,1621935130,1621935115,1621935115,1621935100,1621935100,1621935085,1621935085,1621935070,1621935070,1621935055,1621935055,1621935040,1621935040,1621935025,1621935025,1621935010,1621935010,1621934995,1621934995,1621934980,1621934980,1621934965,1621934965,1621934950,1621934950,1621934935,1621934935,1621934920,1621934920,1621934905,1621934905,1621934890,1621934890,1621934875,1621934875,1621934860,1621934859,1621934845,1621934845,1621934830,1621934830,1621934815,1621934815,1621934800,1621934800,1621934785,1621934785,1621934770,1621934769,1621934755,1621934755,1621934740,1621934740,1621934725,1621934725,1621934710,1621934710,1621934695,1621934695,1621934680,1621934680,1621934665,1621934665,1621934650,1621934650,1621934635,1621934635,1621934620,1621934620,1621934605,1621934605,1621934590,1621934590,1621934576,1621934576,1621934559,1621934558,1621934544,1621934544,1621934529,1621934528,1621934514,1621934514,1621934499,1621934498,1621934484,1621934484,1621934469,1621934469,1621934454,1621934454,1621934439,1621934439,1621934424,1621934424,1621934409,1621934409,1621934394,1621934394,1621934379,1621934379,1621934364,1621934364,1621934349,1621934349,1621934334,1621934334,1621934319,1621934319,1621934304,1621934304,1621934289,1621934289,1621934274,1621934274,1621934259,1621934259,1621934244,1621934244,1621934229,1621934229,1621934215,1621934214,1621934199,1621934199,1621934184,1621934184,1621934169,1621934169,1621934154,1621934154,1621934139,1621934139,1621934124,1621934124,1621934109,1621934109,1621934094,1621934094,1621934079,1621934079,1621934064,1621934064,1621934049,1621934048,1621934034,1621934034,1621934019,1621934019,1621934004,1621934004,1621933989,1621933989,1621933974,1621933974,1621933959,1621933959,1621933944,1621933944,1621933929,1621933929,1621933914,1621933914,1621933899,1621933899,1621933884,1621933884,1621933869,1621933868,1621933854,1621933854,1621933839,1621933838,1621933824,1621933824,1621933809,1621933809,1621933794,1621933794,1621933779,1621933779,1621933764,1621933764,1621933749,1621933749,1621933733,1621933733,1621933718,1621933718,1621933703,1621933703,1621933688,1621933688,1621933673,1621933673,1621933658,1621933658,1621933643,1621933643,1621933628,1621933628,1621933613,1621933613,1621933598,1621933598,1621933583,1621933583,1621933568,1621933568,1621933553,1621933553,1621933538,1621933538,1621933523,1621933523,1621933508,1621933508,1621933493,1621933493,1621933478,1621933478,1621933463,1621933463,1621933448,1621933448,1621933433,1621933433,1621933418,1621933418,1621933403,1621933402,1621933388,1621933388,1621933373,1621933373,1621933358,1621933358,1621933343,1621933343,1621933328,1621933328,1621933313,1621933313,1621933298,1621933298,1621933283,1621933282,1621933268,1621933268,1621933253,1621933253,1621933238,1621933238,1621933223,1621933223,1621933208,1621933208,1621933193,1621933193,1621933178,1621933178,1621933163,1621933163,1621933148,1621933148,1621933133,1621933133,1621933118,1621933118,1621933103,1621933103,1621933088,1621933088,1621933073,1621933073,1621933058,1621933058,1621933043,1621933043,1621933028,1621933028,1621933013,1621933013,1621932998,1621932998,1621932983,1621932983,1621932968,1621932968,1621932953,1621932952,1621932938,1621932938,1621932923,1621932922,1621932907,1621932907,1621932892,1621932892,1621932877,1621932877,1621932862,1621932862,1621932847,1621932847,1621932832,1621932832,1621932817,1621932817,1621932802,1621932802,1621932787,1621932787,1621932772,1621932772,1621932757,1621932757,1621932742,1621932742,1621932727,1621932727,1621932712,1621932712,1621932697,1621932697,1621932682,1621932682,1621932667,1621932667,1621932652,1621932652,1621932637,1621932637,1621932622,1621932622,1621932607,1621932607,1621932592,1621932592,1621932577,1621932577,1621932562,1621932562,1621932547,1621932547,1621932532,1621932532,1621932517,1621932517,1621932502,1621932502,1621932487,1621932487,1621932472,1621932472,1621932457,1621932457,1621932442,1621932442,1621932427,1621932427,1621932412,1621932412,1621932397,1621932397,1621932382,1621932382,1621932367,1621932367,1621932352,1621932352,1621932337,1621932337,1621932322,1621932322,1621932307,1621932307,1621932292,1621932292,1621932277,1621932277,1621932247,1621932247,1621932232,1621932232,1621932217,1621932217,1621932202,1621932202,1621932187,1621932187,1621932172,1621932172,1621932157,1621932157,1621932142,1621932142,1621932127,1621932127,1621932112,1621932111,1621932096,1621932096,1621932081,1621932081,1621932066,1621932066,1621932051,1621932051,1621932036,1621932036,1621932021,1621932021,1621932006,1621932006,1621931991,1621931991,1621931976,1621931976,1621931961,1621931961,1621931946,1621931946,1621931931,1621931931,1621931916,1621931916,1621931901,1621931901,1621931886,1621931886,1621931871,1621931871,1621931856,1621931856,1621931841,1621931841,1621931826,1621931826,1621931811,1621931811,1621931796,1621931796,1621931781,1621931781,1621931766,1621931766,1621931751,1621931751,1621931736,1621931736,1621931721,1621931721,1621931706,1621931706,1621931691,1621931691,1621931676,1621931676,1621931661,1621931661,1621931646,1621931646,1621931631,1621931631,1621931616,1621931616,1621931601,1621931601,1621931586,1621931586,1621931571,1621931571,1621931556,1621931556,1621931541,1621931541,1621931526,1621931526,1621931511,1621931511,1621931496,1621931496,1621931481,1621931481,1621931466,1621931466,1621931451,1621931451,1621931436,1621931436,1621931421,1621931421,1621931406,1621931406,1621931391,1621931391,1621931376,1621931376,1621931361,1621931361,1621931346,1621931346,1621931331,1621931331,1621931316,1621931316,1621931301,1621931300,1621931286,1621931286,1621931270,1621931270,1621931255,1621931255,1621931240,1621931240,1621931225,1621931225,1621931210,1621931210,1621931195,1621931195,1621931180,1621931180,1621931165,1621931165,1621931150,1621931150,1621931135,1621931135,1621931120,1621931120,1621931105,1621931105,1621931090,1621931090,1621931075,1621931075,1621931060,1621931060,1621931045,1621931045,1621931030,1621931030,1621931015,1621931015,1621931000,1621931000,1621930985,1621930985,1621930970,1621930970,1621930955,1621930955,1621930940,1621930940,1621930925,1621930925,1621930910,1621930910,1621930895,1621930895,1621930880,1621930880,1621930865,1621930865,1621930850,1621930850,1621930835,1621930835,1621930820,1621930820,1621930805,1621930805,1621930790,1621930790,1621930775,1621930775,1621930760,1621930760,1621930745,1621930745,1621930730,1621930730,1621930715,1621930715,1621930700,1621930700,1621930685,1621930685,1621930670,1621930670,1621930655,1621930655,1621930640,1621930640,1621930625,1621930625,1621930610,1621930610,1621930595,1621930595,1621930580,1621930580,1621930565,1621930564,1621930550,1621930550,1621930535,1621930535,1621930520,1621930520,1621930505,1621930505,1621930490,1621930490,1621930475,1621930475,1621930460,1621930460,1621930445,1621930444,1621930429,1621930429,1621930414,1621930414,1621930399,1621930399,1621930384,1621930384,1621930369,1621930369,1621930354,1621930354,1621930339,1621930339,1621930324,1621930324,1621930309,1621930309,1621930294,1621930294,1621930279,1621930279,1621930264,1621930264,1621930249,1621930249,1621930234,1621930234,1621930219,1621930219,1621930204,1621930204,1621930189,1621930189,1621930174,1621930174,1621930159,1621930159,1621930144,1621930144,1621930129,1621930129,1621930114,1621930114,1621930099,1621930099,1621930084,1621930084,1621930069,1621930069,1621930054,1621930054,1621930039,1621930039,1621930024,1621930024,1621930009,1621930009,1621929994,1621929994,1621929979,1621929979,1621929964,1621929964,1621929949,1621929949,1621929934,1621929934,1621929919,1621929919,1621929904,1621929904,1621929889,1621929889,1621929874,1621929874,1621929859,1621929859,1621929844,1621929844,1621929829,1621929829,1621929814,1621929814,1621929799,1621929799,1621929784,1621929784,1621929769,1621929769,1621929754,1621929754,1621929739,1621929739,1621929724,1621929724,1621929709,1621929709,1621929694,1621929694,1621929679,1621929679,1621929664,1621929664,1621929649,1621929649,1621929634,1621929634,1621929619,1621929619,1621929603,1621929603,1621929588,1621929588,1621929573,1621929573,1621929558,1621929558,1621929543,1621929543,1621929528,1621929528,1621929513,1621929513,1621929498,1621929498,1621929483,1621929483,1621929468,1621929468,1621929453,1621929453,1621929438,1621929438,1621929423,1621929423,1621929408,1621929408,1621929393,1621929393,1621929378,1621929378,1621929363,1621929363,1621929348,1621929348,1621929333,1621929333,1621929318,1621929318,1621929303,1621929303,1621929288,1621929288,1621929273,1621929273,1621929258,1621929258,1621929243,1621929243,1621929228,1621929228,1621929213,1621929213,1621929198,1621929198,1621929183,1621929183,1621929168,1621929168,1621929153,1621929152,1621929138,1621929138,1621929123,1621929123,1621929108,1621929108,1621929093,1621929093,1621929078,1621929078,1621929063,1621929063,1621929048,1621929048,1621929034,1621929034,1621929018,1621929018,1621929003,1621929003,1621928988,1621928988,1621928973,1621928973,1621928958,1621928958,1621928943,1621928943,1621928928,1621928928,1621928913,1621928913,1621928898,1621928898,1621928883,1621928883,1621928868,1621928868,1621928853,1621928853,1621928838,1621928838,1621928823,1621928823,1621928808,1621928808,1621928793,1621928793,1621928778,1621928777,1621928762,1621928762,1621928747,1621928747,1621928732,1621928732,1621928717,1621928717,1621928702,1621928702,1621928687,1621928687,1621928672,1621928672,1621928657,1621928657,1621928642,1621928642,1621928627,1621928627,1621928612,1621928612,1621928597,1621928597,1621928582,1621928582,1621928567,1621928567,1621928552,1621928552,1621928537,1621928537,1621928522,1621928522,1621928507,1621928507,1621928492,1621928492,1621928477,1621928477,1621928462,1621928462,1621928447,1621928447,1621928432,1621928432,1621928417,1621928417,1621928402,1621928402,1621928387,1621928387,1621928372,1621928372,1621928357,1621928357,1621928342,1621928342,1621928327,1621928327,1621928312,1621928312,1621928297,1621928297,1621928282,1621928282,1621928267,1621928267,1621928252,1621928252,1621928237,1621928237,1621928222,1621928222,1621928207,1621928207,1621928192,1621928192,1621928177,1621928177,1621928162,1621928162,1621928147,1621928147,1621928132,1621928132,1621928117,1621928117,1621928102,1621928102,1621928087,1621928087,1621928072,1621928072,1621928057,1621928057,1621928042,1621928042,1621928027,1621928027,1621928012,1621928012,1621927997,1621927997,1621927982,1621927982,1621927967,1621927966,1621927952,1621927952,1621927936,1621927936,1621927921,1621927921,1621927906,1621927906,1621927891,1621927891,1621927876,1621927876,1621927861,1621927861,1621927846,1621927846,1621927831,1621927831,1621927816,1621927816,1621927801,1621927801,1621927786,1621927786,1621927771,1621927771,1621927756,1621927756,1621927741,1621927741,1621927726,1621927726,1621927711,1621927711,1621927696,1621927696,1621927681,1621927681,1621927666,1621927666,1621927651,1621927651,1621927636,1621927636,1621927621,1621927621,1621927606,1621927606,1621927591,1621927591,1621927576,1621927576,1621927561,1621927560,1621927546,1621927546,1621927531,1621927531,1621927516,1621927516,1621927501,1621927501,1621927486,1621927486,1621927471,1621927471,1621927456,1621927456,1621927441,1621927441,1621927426,1621927426,1621927411,1621927411,1621927396,1621927396,1621927381,1621927381,1621927366,1621927366,1621927351,1621927351,1621927336,1621927336,1621927321,1621927321,1621927306,1621927306,1621927291,1621927291,1621927276,1621927276,1621927261,1621927261,1621927246,1621927246,1621927231,1621927231,1621927216,1621927216,1621927201,1621927201,1621927186,1621927186,1621927171,1621927171,1621927156,1621927156,1621927141,1621927141,1621927126,1621927126,1621927110,1621927110,1621927095,1621927095,1621927080,1621927080,1621927065,1621927065,1621927050,1621927050,1621927035,1621927035,1621927020,1621927020,1621927005,1621927005,1621926990,1621926990,1621926975,1621926975,1621926960,1621926960,1621926945,1621926945,1621926930,1621926930,1621926915,1621926915,1621926900,1621926900,1621926885,1621926885,1621926870,1621926870,1621926855,1621926855,1621926840,1621926840,1621926825,1621926825,1621926810,1621926810,1621926795,1621926795,1621926780,1621926780,1621926765,1621926765,1621926750,1621926750,1621926735,1621926735,1621926720,1621926720,1621926705,1621926705,1621926690,1621926690,1621926675,1621926675,1621926660,1621926660,1621926645,1621926645,1621926630,1621926630,1621926615,1621926615,1621926600,1621926600,1621926585,1621926585,1621926570,1621926570,1621926555,1621926555,1621926540,1621926540,1621926525,1621926525,1621926510,1621926510,1621926495,1621926495,1621926480,1621926480,1621926465,1621926465,1621926450,1621926450,1621926435,1621926435,1621926420,1621926420,1621926405,1621926405,1621926390,1621926390,1621926375,1621926375,1621926360,1621926360,1621926345,1621926345,1621926330,1621926330,1621926315,1621926315,1621926300,1621926299,1621926284,1621926284,1621926269,1621926269,1621926254,1621926254,1621926239,1621926239,1621926224,1621926224,1621926209,1621926209,1621926194,1621926194,1621926179,1621926179,1621926164,1621926164,1621926149,1621926149,1621926134,1621926134,1621926119,1621926119,1621926104,1621926104,1621926089,1621926089,1621926074,1621926074,1621926059,1621926059,1621926044,1621926044,1621926029,1621926029,1621926014,1621926014,1621925999,1621925999,1621925984,1621925984,1621925969,1621925969,1621925954,1621925954,1621925939,1621925939,1621925924,1621925924,1621925909,1621925909,1621925894,1621925894,1621925879,1621925879,1621925864,1621925864,1621925849,1621925849,1621925834,1621925834,1621925819,1621925819,1621925804,1621925804,1621925789,1621925789,1621925774,1621925774,1621925759,1621925759,1621925744,1621925744,1621925729,1621925729,1621925714,1621925714,1621925699,1621925699,1621925684,1621925684,1621925669,1621925669,1621925654,1621925654,1621925639,1621925639,1621925624,1621925624,1621925609,1621925609,1621925594,1621925594,1621925579,1621925579,1621925564,1621925564,1621925549,1621925549,1621925534,1621925534,1621925519,1621925519,1621925504,1621925504,1621925489,1621925489,1621925474,1621925474,1621925458,1621925458,1621925443,1621925443,1621925428,1621925428,1621925413,1621925413,1621925398,1621925398,1621925383,1621925383,1621925368,1621925368,1621925353,1621925353,1621925338,1621925338,1621925323,1621925323,1621925308,1621925308,1621925293,1621925293,1621925278,1621925278,1621925263,1621925263,1621925248,1621925248,1621925233,1621925233,1621925218,1621925218,1621925203,1621925203,1621925188,1621925188,1621925173,1621925173,1621925158,1621925158,1621925143,1621925143,1621925128,1621925128,1621925113,1621925113,1621925098,1621925098,1621925083,1621925083,1621925068,1621925068,1621925053,1621925053,1621925038,1621925038,1621925023,1621925023,1621925008,1621925008,1621924993,1621924993,1621924978,1621924978,1621924963,1621924963,1621924948,1621924948,1621924933,1621924933,1621924918,1621924918,1621924903,1621924903,1621924888,1621924888,1621924873,1621924873,1621924858,1621924858,1621924843,1621924843,1621924828,1621924828,1621924813,1621924813,1621924798,1621924798,1621924783,1621924783,1621924768,1621924768,1621924753,1621924753,1621924738,1621924738,1621924723,1621924722,1621924708,1621924708,1621924693,1621924693,1621924678,1621924678,1621924663,1621924663,1621924648,1621924648,1621924633,1621924633,1621924617,1621924617,1621924602,1621924602,1621924587,1621924587,1621924572,1621924572,1621924557,1621924557,1621924542,1621924542,1621924527,1621924527,1621924512,1621924512,1621924497,1621924497,1621924482,1621924482,1621924467,1621924467,1621924452,1621924452,1621924437,1621924437,1621924422,1621924422,1621924407,1621924407,1621924392,1621924392,1621924377,1621924377,1621924362,1621924362,1621924347,1621924347,1621924332,1621924332,1621924317,1621924317,1621924302,1621924302,1621924287,1621924287,1621924272,1621924272,1621924257,1621924257,1621924242,1621924242,1621924227,1621924227,1621924212,1621924212,1621924197,1621924197,1621924182,1621924182,1621924167,1621924167,1621924152,1621924152,1621924137,1621924137,1621924122,1621924122,1621924107,1621924107,1621924092,1621924092,1621924077,1621924077,1621924062,1621924062,1621924047,1621924047,1621924032,1621924032,1621924017,1621924017,1621924002,1621924002,1621923987,1621923987,1621923972,1621923972,1621923957,1621923957,1621923942,1621923942,1621923927,1621923927,1621923912,1621923912,1621923897,1621923897,1621923882,1621923882,1621923867,1621923867,1621923837,1621923837,1621923822,1621923822,1621923806,1621923806,1621923791,1621923791,1621923776,1621923776,1621923761,1621923761,1621923746,1621923746,1621923731,1621923731,1621923716,1621923716,1621923701,1621923701,1621923686,1621923686,1621923671,1621923671,1621923656,1621923656,1621923641,1621923641,1621923626,1621923626,1621923611,1621923611,1621923596,1621923596,1621923581,1621923581,1621923566,1621923566,1621923551,1621923551,1621923536,1621923536,1621923521,1621923521,1621923506,1621923506,1621923491,1621923491,1621923476,1621923476,1621923461,1621923461,1621923446,1621923446,1621923431,1621923431,1621923416,1621923416,1621923401,1621923401,1621923386,1621923386,1621923371,1621923371,1621923356,1621923356,1621923341,1621923341,1621923326,1621923326,1621923311,1621923311,1621923296,1621923296,1621923281,1621923281,1621923266,1621923266,1621923251,1621923251,1621923236,1621923236,1621923221,1621923221,1621923206,1621923206,1621923191,1621923191,1621923176,1621923176,1621923161,1621923161,1621923146,1621923146,1621923131,1621923131,1621923116,1621923116,1621923101,1621923101,1621923086,1621923086,1621923071,1621923071,1621923056,1621923056,1621923041,1621923041,1621923026,1621923026,1621923011,1621923011,1621922996,1621922996,1621922980,1621922980,1621922965,1621922965,1621922950,1621922950,1621922935,1621922935,1621922920,1621922920,1621922905,1621922905,1621922890,1621922890,1621922875,1621922875,1621922860,1621922860,1621922845,1621922845,1621922830,1621922830,1621922815,1621922815,1621922800,1621922800,1621922785,1621922785,1621922770,1621922770,1621922755,1621922755,1621922740,1621922740,1621922725,1621922725,1621922710,1621922710,1621922696,1621922695,1621922680,1621922680,1621922665,1621922665,1621922650,1621922650,1621922635,1621922635,1621922620,1621922620,1621922605,1621922605,1621922590,1621922590,1621922575,1621922575,1621922560,1621922560,1621922545,1621922545,1621922530,1621922530,1621922515,1621922515,1621922500,1621922500,1621922485,1621922485,1621922470,1621922470,1621922455,1621922455,1621922440,1621922440,1621922425,1621922425,1621922410,1621922410,1621922395,1621922395,1621922380,1621922380,1621922365,1621922365,1621922350,1621922350,1621922335,1621922335,1621922320,1621922320,1621922305,1621922305,1621922290,1621922290,1621922275,1621922275,1621922260,1621922260,1621922245,1621922245,1621922230,1621922230,1621922215,1621922215,1621922200,1621922200,1621922185,1621922185,1621922169,1621922169,1621922154,1621922154,1621922139,1621922139,1621922124,1621922124,1621922109,1621922109,1621922094,1621922094,1621922079,1621922079,1621922064,1621922064,1621922049,1621922049,1621922034,1621922034,1621922019,1621922019,1621922004,1621922004,1621921989,1621921989,1621921974,1621921974,1621921959,1621921959,1621921944,1621921944,1621921929,1621921929,1621921914,1621921914,1621921899,1621921899,1621921884,1621921884,1621921869,1621921869,1621921854,1621921854,1621921839,1621921839,1621921824,1621921824,1621921809,1621921809,1621921794,1621921794,1621921779,1621921779,1621921764,1621921764,1621921749,1621921749,1621921734,1621921734,1621921719,1621921719,1621921704,1621921704,1621921689,1621921689,1621921674,1621921674,1621921659,1621921659,1621921644,1621921644,1621921629,1621921629,1621921599,1621921599,1621921584,1621921584,1621921569,1621921569,1621921554,1621921554,1621921539,1621921539,1621921524,1621921524,1621921509,1621921509,1621921494,1621921494,1621921479,1621921479,1621921464,1621921464,1621921449,1621921449,1621921434,1621921434,1621921419,1621921419,1621921404,1621921404,1621921389,1621921389,1621921374,1621921374,1621921359,1621921359,1621921343,1621921343,1621921328,1621921328,1621921313,1621921313,1621921298,1621921298,1621921283,1621921283,1621921268,1621921268,1621921253,1621921253,1621921238,1621921238,1621921223,1621921223,1621921208,1621921208,1621921193,1621921193,1621921178,1621921178,1621921163,1621921163,1621921148,1621921148,1621921133,1621921133,1621921118,1621921118,1621921103,1621921103,1621921088,1621921088,1621921073,1621921073,1621921058,1621921058,1621921043,1621921043,1621921028,1621921028,1621921013,1621921012,1621920998,1621920998,1621920983,1621920983,1621920968,1621920968,1621920953,1621920953,1621920938,1621920938,1621920923,1621920923,1621920908,1621920908,1621920893,1621920893,1621920878,1621920878,1621920863,1621920863,1621920848,1621920848,1621920833,1621920833,1621920818,1621920818,1621920803,1621920803,1621920788,1621920788,1621920773,1621920773,1621920758,1621920758,1621920743,1621920743,1621920728,1621920728,1621920713,1621920713,1621920698,1621920698,1621920683,1621920683,1621920668,1621920668,1621920653,1621920653,1621920638,1621920638,1621920623,1621920623,1621920593,1621920593,1621920563,1621920563,1621920548,1621920548,1621920533,1621920533,1621920517,1621920517,1621920502,1621920502,1621920487,1621920487,1621920472,1621920472,1621920457,1621920457,1621920442,1621920442,1621920427,1621920427,1621920412,1621920412,1621920397,1621920397,1621920382,1621920382,1621920367,1621920367,1621920352,1621920352,1621920337,1621920337,1621920322,1621920322,1621920307,1621920307,1621920292,1621920292,1621920277,1621920277,1621920262,1621920262,1621920247,1621920247,1621920232,1621920232,1621920217,1621920217,1621920202,1621920202,1621920187,1621920187,1621920172,1621920172,1621920157,1621920157,1621920142,1621920142,1621920127,1621920127,1621920112,1621920112,1621920097,1621920097,1621920082,1621920082,1621920067,1621920067,1621920052,1621920052,1621920037,1621920037,1621920022,1621920022,1621920007,1621920007,1621919992,1621919992,1621919977,1621919977,1621919962,1621919962,1621919947,1621919947,1621919932,1621919932,1621919917,1621919917,1621919902,1621919902,1621919887,1621919887,1621919872,1621919872,1621919857,1621919857,1621919842,1621919842,1621919827,1621919827,1621919812,1621919812,1621919797,1621919797,1621919767,1621919767,1621919752,1621919752,1621919737,1621919737,1621919707,1621919707,1621919692,1621919692,1621919676,1621919676,1621919661,1621919661,1621919646,1621919646,1621919631,1621919631,1621919616,1621919616,1621919601,1621919601,1621919586,1621919586,1621919571,1621919571,1621919556,1621919556,1621919541,1621919541,1621919526,1621919526,1621919511,1621919511,1621919496,1621919496,1621919481,1621919481,1621919466,1621919466,1621919451,1621919451,1621919436,1621919436,1621919421,1621919421,1621919406,1621919406,1621919391,1621919391,1621919376,1621919376,1621919361,1621919361,1621919331,1621919331,1621919316,1621919316,1621919301,1621919301,1621919286,1621919286,1621919271,1621919271,1621919256,1621919256,1621919241,1621919241,1621919226,1621919226,1621919211,1621919211,1621919196,1621919196,1621919181,1621919181,1621919166,1621919166,1621919151,1621919151,1621919136,1621919136,1621919121,1621919121,1621919106,1621919106,1621919091,1621919091,1621919076,1621919076,1621919061,1621919061,1621919046,1621919046,1621919031,1621919031,1621919016,1621919016,1621919001,1621919001,1621918971,1621918971,1621918956,1621918956,1621918941,1621918941,1621918911,1621918911,1621918881,1621918881,1621918866,1621918866,1621918850,1621918850,1621918835,1621918835,1621918820,1621918820,1621918805,1621918805,1621918790,1621918790,1621918775,1621918775,1621918760,1621918760,1621918745,1621918745,1621918730,1621918730,1621918715,1621918715,1621918700,1621918700,1621918685,1621918685,1621918670,1621918670,1621918655,1621918655,1621918640,1621918640,1621918625,1621918625,1621918610,1621918610,1621918595,1621918595,1621918580,1621918580,1621918565,1621918565,1621918550,1621918550,1621918535,1621918535,1621918520,1621918520,1621918505,1621918505,1621918490,1621918490,1621918475,1621918475,1621918460,1621918460,1621918445,1621918445,1621918430,1621918430,1621918415,1621918415,1621918400,1621918400,1621918385,1621918385,1621918370,1621918370,1621918355,1621918355,1621918340,1621918340,1621918325,1621918325,1621918310,1621918310,1621918295,1621918295,1621918280,1621918280,1621918265,1621918265,1621918250,1621918250,1621918235,1621918235,1621918220,1621918220,1621918205,1621918205,1621918175,1621918175,1621918145,1621918145,1621918115,1621918115,1621918100,1621918100,1621918085,1621918085,1621918055,1621918055,1621918040,1621918040,1621918025,1621918025,1621918009,1621918009,1621917994,1621917994,1621917979,1621917979,1621917964,1621917964,1621917949,1621917949,1621917934,1621917934,1621917919,1621917919,1621917904,1621917904,1621917889,1621917889,1621917874,1621917874,1621917859,1621917859,1621917844,1621917844,1621917829,1621917829,1621917814,1621917814,1621917799,1621917799,1621917784,1621917784,1621917769,1621917769,1621917754,1621917754,1621917739,1621917739,1621917724,1621917724,1621917709,1621917709,1621917694,1621917694,1621917679,1621917679,1621917664,1621917664,1621917649,1621917649,1621917634,1621917634,1621917619,1621917619,1621917604,1621917604,1621917589,1621917589,1621917574,1621917574,1621917559,1621917559,1621917544,1621917544,1621917529,1621917529,1621917514,1621917514,1621917499,1621917499,1621917484,1621917484,1621917469,1621917469,1621917454,1621917454,1621917439,1621917439,1621917424,1621917424,1621917409,1621917409,1621917394,1621917394,1621917379,1621917379,1621917364,1621917364,1621917349,1621917349,1621917319,1621917319,1621917289,1621917289,1621917274,1621917274,1621917259,1621917259,1621917244,1621917244,1621917229,1621917229,1621917214,1621917214,1621917199,1621917199,1621917183,1621917183,1621917168,1621917168,1621917153,1621917153,1621917138,1621917138,1621917123,1621917123,1621917108,1621917108,1621917093,1621917093,1621917078,1621917078,1621917063,1621917063,1621917048,1621917048,1621917033,1621917033,1621917018,1621917018,1621917003,1621917003],"tt":["2021-05-25 16:21:18","2021-05-25 16:21:18","2021-05-25 16:21:03","2021-05-25 16:21:03","2021-05-25 16:20:48","2021-05-25 16:20:48","2021-05-25 16:20:33","2021-05-25 16:20:33","2021-05-25 16:20:18","2021-05-25 16:20:18","2021-05-25 16:20:03","2021-05-25 16:20:03","2021-05-25 16:19:48","2021-05-25 16:19:48","2021-05-25 16:19:33","2021-05-25 16:19:33","2021-05-25 16:19:18","2021-05-25 16:19:18","2021-05-25 16:19:03","2021-05-25 16:19:03","2021-05-25 16:18:48","2021-05-25 16:18:48","2021-05-25 16:18:33","2021-05-25 16:18:33","2021-05-25 16:18:18","2021-05-25 16:18:18","2021-05-25 16:18:03","2021-05-25 16:18:03","2021-05-25 16:17:48","2021-05-25 16:17:48","2021-05-25 16:17:33","2021-05-25 16:17:33","2021-05-25 16:17:18","2021-05-25 16:17:18","2021-05-25 16:17:03","2021-05-25 16:17:03","2021-05-25 16:16:48","2021-05-25 16:16:48","2021-05-25 16:16:33","2021-05-25 16:16:33","2021-05-25 16:16:18","2021-05-25 16:16:18","2021-05-25 16:16:03","2021-05-25 16:16:02","2021-05-25 16:15:48","2021-05-25 16:15:48","2021-05-25 16:15:33","2021-05-25 16:15:33","2021-05-25 16:15:18","2021-05-25 16:15:18","2021-05-25 16:15:03","2021-05-25 16:15:03","2021-05-25 16:14:48","2021-05-25 16:14:48","2021-05-25 16:14:33","2021-05-25 16:14:33","2021-05-25 16:14:18","2021-05-25 16:14:18","2021-05-25 16:14:03","2021-05-25 16:14:03","2021-05-25 16:13:48","2021-05-25 16:13:48","2021-05-25 16:13:33","2021-05-25 16:13:33","2021-05-25 16:13:18","2021-05-25 16:13:17","2021-05-25 16:13:02","2021-05-25 16:13:02","2021-05-25 16:12:47","2021-05-25 16:12:47","2021-05-25 16:12:32","2021-05-25 16:12:32","2021-05-25 16:12:17","2021-05-25 16:12:17","2021-05-25 16:12:02","2021-05-25 16:12:02","2021-05-25 16:11:47","2021-05-25 16:11:47","2021-05-25 16:11:32","2021-05-25 16:11:32","2021-05-25 16:11:17","2021-05-25 16:11:17","2021-05-25 16:11:02","2021-05-25 16:11:02","2021-05-25 16:10:47","2021-05-25 16:10:47","2021-05-25 16:10:32","2021-05-25 16:10:32","2021-05-25 16:10:17","2021-05-25 16:10:17","2021-05-25 16:10:02","2021-05-25 16:10:02","2021-05-25 16:09:47","2021-05-25 16:09:47","2021-05-25 16:09:32","2021-05-25 16:09:32","2021-05-25 16:09:17","2021-05-25 16:09:17","2021-05-25 16:09:02","2021-05-25 16:09:02","2021-05-25 16:08:47","2021-05-25 16:08:47","2021-05-25 16:08:32","2021-05-25 16:08:32","2021-05-25 16:08:17","2021-05-25 16:08:17","2021-05-25 16:08:02","2021-05-25 16:08:02","2021-05-25 16:07:47","2021-05-25 16:07:47","2021-05-25 16:07:32","2021-05-25 16:07:32","2021-05-25 16:07:17","2021-05-25 16:07:17","2021-05-25 16:07:02","2021-05-25 16:07:02","2021-05-25 16:06:47","2021-05-25 16:06:46","2021-05-25 16:06:32","2021-05-25 16:06:32","2021-05-25 16:06:17","2021-05-25 16:06:16","2021-05-25 16:06:02","2021-05-25 16:06:02","2021-05-25 16:05:47","2021-05-25 16:05:47","2021-05-25 16:05:32","2021-05-25 16:05:32","2021-05-25 16:05:17","2021-05-25 16:05:17","2021-05-25 16:05:02","2021-05-25 16:05:02","2021-05-25 16:04:47","2021-05-25 16:04:47","2021-05-25 16:04:32","2021-05-25 16:04:32","2021-05-25 16:04:17","2021-05-25 16:04:17","2021-05-25 16:04:02","2021-05-25 16:04:02","2021-05-25 16:03:47","2021-05-25 16:03:47","2021-05-25 16:03:32","2021-05-25 16:03:32","2021-05-25 16:03:17","2021-05-25 16:03:16","2021-05-25 16:03:02","2021-05-25 16:03:02","2021-05-25 16:02:47","2021-05-25 16:02:47","2021-05-25 16:02:32","2021-05-25 16:02:32","2021-05-25 16:02:17","2021-05-25 16:02:17","2021-05-25 16:02:02","2021-05-25 16:02:02","2021-05-25 16:01:47","2021-05-25 16:01:47","2021-05-25 16:01:32","2021-05-25 16:01:32","2021-05-25 16:01:17","2021-05-25 16:01:17","2021-05-25 16:01:02","2021-05-25 16:01:02","2021-05-25 16:00:47","2021-05-25 16:00:47","2021-05-25 16:00:32","2021-05-25 16:00:32","2021-05-25 16:00:17","2021-05-25 16:00:16","2021-05-25 16:00:02","2021-05-25 16:00:02","2021-05-25 15:59:47","2021-05-25 15:59:47","2021-05-25 15:59:32","2021-05-25 15:59:31","2021-05-25 15:59:16","2021-05-25 15:59:16","2021-05-25 15:59:01","2021-05-25 15:59:01","2021-05-25 15:58:46","2021-05-25 15:58:46","2021-05-25 15:58:31","2021-05-25 15:58:31","2021-05-25 15:58:16","2021-05-25 15:58:16","2021-05-25 15:58:01","2021-05-25 15:58:01","2021-05-25 15:57:46","2021-05-25 15:57:46","2021-05-25 15:57:31","2021-05-25 15:57:31","2021-05-25 15:57:16","2021-05-25 15:57:16","2021-05-25 15:57:01","2021-05-25 15:57:01","2021-05-25 15:56:46","2021-05-25 15:56:46","2021-05-25 15:56:31","2021-05-25 15:56:31","2021-05-25 15:56:16","2021-05-25 15:56:16","2021-05-25 15:56:01","2021-05-25 15:56:01","2021-05-25 15:55:46","2021-05-25 15:55:46","2021-05-25 15:55:31","2021-05-25 15:55:31","2021-05-25 15:55:16","2021-05-25 15:55:16","2021-05-25 15:55:01","2021-05-25 15:55:01","2021-05-25 15:54:46","2021-05-25 15:54:46","2021-05-25 15:54:31","2021-05-25 15:54:31","2021-05-25 15:54:16","2021-05-25 15:54:16","2021-05-25 15:54:01","2021-05-25 15:54:01","2021-05-25 15:53:46","2021-05-25 15:53:46","2021-05-25 15:53:31","2021-05-25 15:53:31","2021-05-25 15:53:16","2021-05-25 15:53:16","2021-05-25 15:53:01","2021-05-25 15:53:01","2021-05-25 15:52:46","2021-05-25 15:52:46","2021-05-25 15:52:31","2021-05-25 15:52:31","2021-05-25 15:52:16","2021-05-25 15:52:16","2021-05-25 15:52:01","2021-05-25 15:52:01","2021-05-25 15:51:46","2021-05-25 15:51:46","2021-05-25 15:51:31","2021-05-25 15:51:31","2021-05-25 15:51:16","2021-05-25 15:51:16","2021-05-25 15:51:01","2021-05-25 15:51:01","2021-05-25 15:50:46","2021-05-25 15:50:46","2021-05-25 15:50:31","2021-05-25 15:50:31","2021-05-25 15:50:16","2021-05-25 15:50:16","2021-05-25 15:50:01","2021-05-25 15:50:01","2021-05-25 15:49:46","2021-05-25 15:49:46","2021-05-25 15:49:31","2021-05-25 15:49:31","2021-05-25 15:49:16","2021-05-25 15:49:16","2021-05-25 15:49:01","2021-05-25 15:49:01","2021-05-25 15:48:46","2021-05-25 15:48:46","2021-05-25 15:48:31","2021-05-25 15:48:31","2021-05-25 15:48:16","2021-05-25 15:48:16","2021-05-25 15:48:01","2021-05-25 15:48:01","2021-05-25 15:47:46","2021-05-25 15:47:46","2021-05-25 15:47:31","2021-05-25 15:47:31","2021-05-25 15:47:16","2021-05-25 15:47:16","2021-05-25 15:47:01","2021-05-25 15:47:01","2021-05-25 15:46:46","2021-05-25 15:46:46","2021-05-25 15:46:31","2021-05-25 15:46:31","2021-05-25 15:46:16","2021-05-25 15:46:16","2021-05-25 15:46:01","2021-05-25 15:46:01","2021-05-25 15:45:46","2021-05-25 15:45:46","2021-05-25 15:45:31","2021-05-25 15:45:30","2021-05-25 15:45:15","2021-05-25 15:45:15","2021-05-25 15:45:00","2021-05-25 15:45:00","2021-05-25 15:44:45","2021-05-25 15:44:45","2021-05-25 15:44:30","2021-05-25 15:44:30","2021-05-25 15:44:15","2021-05-25 15:44:15","2021-05-25 15:44:00","2021-05-25 15:44:00","2021-05-25 15:43:45","2021-05-25 15:43:45","2021-05-25 15:43:30","2021-05-25 15:43:30","2021-05-25 15:43:15","2021-05-25 15:43:15","2021-05-25 15:43:00","2021-05-25 15:43:00","2021-05-25 15:42:45","2021-05-25 15:42:45","2021-05-25 15:42:30","2021-05-25 15:42:30","2021-05-25 15:42:15","2021-05-25 15:42:15","2021-05-25 15:42:00","2021-05-25 15:42:00","2021-05-25 15:41:45","2021-05-25 15:41:45","2021-05-25 15:41:30","2021-05-25 15:41:30","2021-05-25 15:41:15","2021-05-25 15:41:15","2021-05-25 15:41:00","2021-05-25 15:41:00","2021-05-25 15:40:45","2021-05-25 15:40:45","2021-05-25 15:40:30","2021-05-25 15:40:30","2021-05-25 15:40:15","2021-05-25 15:40:15","2021-05-25 15:40:00","2021-05-25 15:40:00","2021-05-25 15:39:45","2021-05-25 15:39:45","2021-05-25 15:39:30","2021-05-25 15:39:30","2021-05-25 15:39:15","2021-05-25 15:39:15","2021-05-25 15:39:00","2021-05-25 15:39:00","2021-05-25 15:38:45","2021-05-25 15:38:45","2021-05-25 15:38:30","2021-05-25 15:38:30","2021-05-25 15:38:15","2021-05-25 15:38:15","2021-05-25 15:38:00","2021-05-25 15:38:00","2021-05-25 15:37:45","2021-05-25 15:37:45","2021-05-25 15:37:30","2021-05-25 15:37:30","2021-05-25 15:37:15","2021-05-25 15:37:15","2021-05-25 15:37:00","2021-05-25 15:37:00","2021-05-25 15:36:45","2021-05-25 15:36:45","2021-05-25 15:36:30","2021-05-25 15:36:30","2021-05-25 15:36:15","2021-05-25 15:36:15","2021-05-25 15:36:00","2021-05-25 15:36:00","2021-05-25 15:35:45","2021-05-25 15:35:45","2021-05-25 15:35:30","2021-05-25 15:35:30","2021-05-25 15:35:15","2021-05-25 15:35:15","2021-05-25 15:35:00","2021-05-25 15:35:00","2021-05-25 15:34:45","2021-05-25 15:34:45","2021-05-25 15:34:30","2021-05-25 15:34:30","2021-05-25 15:34:15","2021-05-25 15:34:15","2021-05-25 15:34:00","2021-05-25 15:34:00","2021-05-25 15:33:45","2021-05-25 15:33:45","2021-05-25 15:33:30","2021-05-25 15:33:30","2021-05-25 15:33:15","2021-05-25 15:33:15","2021-05-25 15:33:00","2021-05-25 15:33:00","2021-05-25 15:32:45","2021-05-25 15:32:45","2021-05-25 15:32:30","2021-05-25 15:32:30","2021-05-25 15:32:15","2021-05-25 15:32:15","2021-05-25 15:32:00","2021-05-25 15:32:00","2021-05-25 15:31:44","2021-05-25 15:31:44","2021-05-25 15:31:29","2021-05-25 15:31:29","2021-05-25 15:31:14","2021-05-25 15:31:14","2021-05-25 15:30:59","2021-05-25 15:30:59","2021-05-25 15:30:44","2021-05-25 15:30:44","2021-05-25 15:30:29","2021-05-25 15:30:29","2021-05-25 15:30:14","2021-05-25 15:30:14","2021-05-25 15:29:59","2021-05-25 15:29:59","2021-05-25 15:29:44","2021-05-25 15:29:44","2021-05-25 15:29:29","2021-05-25 15:29:29","2021-05-25 15:29:14","2021-05-25 15:29:14","2021-05-25 15:28:59","2021-05-25 15:28:59","2021-05-25 15:28:44","2021-05-25 15:28:44","2021-05-25 15:28:29","2021-05-25 15:28:29","2021-05-25 15:28:14","2021-05-25 15:28:14","2021-05-25 15:27:59","2021-05-25 15:27:58","2021-05-25 15:27:44","2021-05-25 15:27:44","2021-05-25 15:27:29","2021-05-25 15:27:29","2021-05-25 15:27:14","2021-05-25 15:27:14","2021-05-25 15:26:59","2021-05-25 15:26:58","2021-05-25 15:26:44","2021-05-25 15:26:44","2021-05-25 15:26:29","2021-05-25 15:26:29","2021-05-25 15:26:14","2021-05-25 15:26:13","2021-05-25 15:25:59","2021-05-25 15:25:59","2021-05-25 15:25:44","2021-05-25 15:25:44","2021-05-25 15:25:29","2021-05-25 15:25:29","2021-05-25 15:25:14","2021-05-25 15:25:14","2021-05-25 15:24:59","2021-05-25 15:24:59","2021-05-25 15:24:44","2021-05-25 15:24:44","2021-05-25 15:24:29","2021-05-25 15:24:29","2021-05-25 15:24:14","2021-05-25 15:24:14","2021-05-25 15:23:59","2021-05-25 15:23:59","2021-05-25 15:23:44","2021-05-25 15:23:44","2021-05-25 15:23:29","2021-05-25 15:23:29","2021-05-25 15:23:14","2021-05-25 15:23:14","2021-05-25 15:22:59","2021-05-25 15:22:59","2021-05-25 15:22:44","2021-05-25 15:22:44","2021-05-25 15:22:29","2021-05-25 15:22:28","2021-05-25 15:22:14","2021-05-25 15:22:14","2021-05-25 15:21:59","2021-05-25 15:21:59","2021-05-25 15:21:44","2021-05-25 15:21:44","2021-05-25 15:21:29","2021-05-25 15:21:29","2021-05-25 15:21:14","2021-05-25 15:21:14","2021-05-25 15:20:59","2021-05-25 15:20:59","2021-05-25 15:20:29","2021-05-25 15:20:29","2021-05-25 15:20:14","2021-05-25 15:20:14","2021-05-25 15:19:59","2021-05-25 15:19:59","2021-05-25 15:19:44","2021-05-25 15:19:44","2021-05-25 15:19:29","2021-05-25 15:19:29","2021-05-25 15:19:14","2021-05-25 15:19:14","2021-05-25 15:18:59","2021-05-25 15:18:58","2021-05-25 15:18:44","2021-05-25 15:18:44","2021-05-25 15:18:29","2021-05-25 15:18:28","2021-05-25 15:18:14","2021-05-25 15:18:13","2021-05-25 15:17:58","2021-05-25 15:17:58","2021-05-25 15:17:43","2021-05-25 15:17:43","2021-05-25 15:17:28","2021-05-25 15:17:28","2021-05-25 15:17:13","2021-05-25 15:17:13","2021-05-25 15:16:58","2021-05-25 15:16:58","2021-05-25 15:16:43","2021-05-25 15:16:43","2021-05-25 15:16:28","2021-05-25 15:16:28","2021-05-25 15:16:13","2021-05-25 15:16:13","2021-05-25 15:15:58","2021-05-25 15:15:58","2021-05-25 15:15:43","2021-05-25 15:15:43","2021-05-25 15:15:28","2021-05-25 15:15:28","2021-05-25 15:15:13","2021-05-25 15:15:12","2021-05-25 15:14:58","2021-05-25 15:14:58","2021-05-25 15:14:43","2021-05-25 15:14:43","2021-05-25 15:14:28","2021-05-25 15:14:28","2021-05-25 15:14:13","2021-05-25 15:14:13","2021-05-25 15:13:58","2021-05-25 15:13:58","2021-05-25 15:13:43","2021-05-25 15:13:42","2021-05-25 15:13:28","2021-05-25 15:13:28","2021-05-25 15:13:13","2021-05-25 15:13:13","2021-05-25 15:12:58","2021-05-25 15:12:58","2021-05-25 15:12:43","2021-05-25 15:12:43","2021-05-25 15:12:28","2021-05-25 15:12:28","2021-05-25 15:12:13","2021-05-25 15:12:12","2021-05-25 15:11:58","2021-05-25 15:11:58","2021-05-25 15:11:43","2021-05-25 15:11:43","2021-05-25 15:11:28","2021-05-25 15:11:28","2021-05-25 15:11:13","2021-05-25 15:11:13","2021-05-25 15:10:58","2021-05-25 15:10:58","2021-05-25 15:10:43","2021-05-25 15:10:43","2021-05-25 15:10:28","2021-05-25 15:10:28","2021-05-25 15:10:13","2021-05-25 15:10:13","2021-05-25 15:09:58","2021-05-25 15:09:58","2021-05-25 15:09:43","2021-05-25 15:09:43","2021-05-25 15:09:28","2021-05-25 15:09:28","2021-05-25 15:09:13","2021-05-25 15:09:13","2021-05-25 15:08:58","2021-05-25 15:08:58","2021-05-25 15:08:43","2021-05-25 15:08:42","2021-05-25 15:08:28","2021-05-25 15:08:28","2021-05-25 15:08:13","2021-05-25 15:08:13","2021-05-25 15:07:58","2021-05-25 15:07:57","2021-05-25 15:07:43","2021-05-25 15:07:43","2021-05-25 15:07:28","2021-05-25 15:07:28","2021-05-25 15:07:13","2021-05-25 15:07:12","2021-05-25 15:06:58","2021-05-25 15:06:58","2021-05-25 15:06:43","2021-05-25 15:06:43","2021-05-25 15:06:28","2021-05-25 15:06:27","2021-05-25 15:06:13","2021-05-25 15:06:12","2021-05-25 15:05:58","2021-05-25 15:05:58","2021-05-25 15:05:43","2021-05-25 15:05:43","2021-05-25 15:05:28","2021-05-25 15:05:28","2021-05-25 15:05:13","2021-05-25 15:05:12","2021-05-25 15:04:58","2021-05-25 15:04:58","2021-05-25 15:04:43","2021-05-25 15:04:42","2021-05-25 15:04:28","2021-05-25 15:04:28","2021-05-25 15:04:13","2021-05-25 15:04:13","2021-05-25 15:03:57","2021-05-25 15:03:57","2021-05-25 15:03:42","2021-05-25 15:03:42","2021-05-25 15:03:27","2021-05-25 15:03:27","2021-05-25 15:03:12","2021-05-25 15:03:12","2021-05-25 15:02:57","2021-05-25 15:02:57","2021-05-25 15:02:42","2021-05-25 15:02:42","2021-05-25 15:02:27","2021-05-25 15:02:27","2021-05-25 15:02:12","2021-05-25 15:02:12","2021-05-25 15:01:57","2021-05-25 15:01:57","2021-05-25 15:01:42","2021-05-25 15:01:42","2021-05-25 15:01:27","2021-05-25 15:01:27","2021-05-25 15:01:12","2021-05-25 15:01:12","2021-05-25 15:00:57","2021-05-25 15:00:57","2021-05-25 15:00:42","2021-05-25 15:00:42","2021-05-25 15:00:27","2021-05-25 15:00:27","2021-05-25 15:00:12","2021-05-25 15:00:12","2021-05-25 14:59:57","2021-05-25 14:59:57","2021-05-25 14:59:42","2021-05-25 14:59:42","2021-05-25 14:59:27","2021-05-25 14:59:27","2021-05-25 14:59:12","2021-05-25 14:59:12","2021-05-25 14:58:57","2021-05-25 14:58:57","2021-05-25 14:58:42","2021-05-25 14:58:42","2021-05-25 14:58:27","2021-05-25 14:58:27","2021-05-25 14:58:12","2021-05-25 14:58:12","2021-05-25 14:57:57","2021-05-25 14:57:57","2021-05-25 14:57:42","2021-05-25 14:57:42","2021-05-25 14:57:27","2021-05-25 14:57:27","2021-05-25 14:57:12","2021-05-25 14:57:12","2021-05-25 14:56:57","2021-05-25 14:56:57","2021-05-25 14:56:42","2021-05-25 14:56:42","2021-05-25 14:56:27","2021-05-25 14:56:27","2021-05-25 14:56:12","2021-05-25 14:56:12","2021-05-25 14:55:57","2021-05-25 14:55:57","2021-05-25 14:55:42","2021-05-25 14:55:42","2021-05-25 14:55:27","2021-05-25 14:55:27","2021-05-25 14:55:12","2021-05-25 14:55:12","2021-05-25 14:54:57","2021-05-25 14:54:57","2021-05-25 14:54:42","2021-05-25 14:54:42","2021-05-25 14:54:27","2021-05-25 14:54:27","2021-05-25 14:54:12","2021-05-25 14:54:12","2021-05-25 14:53:57","2021-05-25 14:53:57","2021-05-25 14:53:42","2021-05-25 14:53:42","2021-05-25 14:53:27","2021-05-25 14:53:27","2021-05-25 14:53:12","2021-05-25 14:53:12","2021-05-25 14:52:57","2021-05-25 14:52:57","2021-05-25 14:52:42","2021-05-25 14:52:42","2021-05-25 14:52:27","2021-05-25 14:52:27","2021-05-25 14:52:12","2021-05-25 14:52:12","2021-05-25 14:51:57","2021-05-25 14:51:57","2021-05-25 14:51:42","2021-05-25 14:51:42","2021-05-25 14:51:27","2021-05-25 14:51:26","2021-05-25 14:51:12","2021-05-25 14:51:12","2021-05-25 14:50:57","2021-05-25 14:50:57","2021-05-25 14:50:42","2021-05-25 14:50:42","2021-05-25 14:50:27","2021-05-25 14:50:27","2021-05-25 14:50:11","2021-05-25 14:50:11","2021-05-25 14:49:56","2021-05-25 14:49:56","2021-05-25 14:49:41","2021-05-25 14:49:41","2021-05-25 14:49:26","2021-05-25 14:49:26","2021-05-25 14:49:11","2021-05-25 14:49:11","2021-05-25 14:48:56","2021-05-25 14:48:56","2021-05-25 14:48:41","2021-05-25 14:48:41","2021-05-25 14:48:26","2021-05-25 14:48:26","2021-05-25 14:48:11","2021-05-25 14:48:11","2021-05-25 14:47:56","2021-05-25 14:47:56","2021-05-25 14:47:41","2021-05-25 14:47:41","2021-05-25 14:47:26","2021-05-25 14:47:26","2021-05-25 14:47:11","2021-05-25 14:47:11","2021-05-25 14:46:56","2021-05-25 14:46:56","2021-05-25 14:46:41","2021-05-25 14:46:41","2021-05-25 14:46:26","2021-05-25 14:46:26","2021-05-25 14:46:11","2021-05-25 14:46:11","2021-05-25 14:45:56","2021-05-25 14:45:56","2021-05-25 14:45:41","2021-05-25 14:45:41","2021-05-25 14:45:26","2021-05-25 14:45:26","2021-05-25 14:45:11","2021-05-25 14:45:11","2021-05-25 14:44:56","2021-05-25 14:44:56","2021-05-25 14:44:41","2021-05-25 14:44:41","2021-05-25 14:44:26","2021-05-25 14:44:26","2021-05-25 14:44:11","2021-05-25 14:44:11","2021-05-25 14:43:56","2021-05-25 14:43:56","2021-05-25 14:43:41","2021-05-25 14:43:41","2021-05-25 14:43:26","2021-05-25 14:43:26","2021-05-25 14:43:11","2021-05-25 14:43:11","2021-05-25 14:42:56","2021-05-25 14:42:56","2021-05-25 14:42:41","2021-05-25 14:42:41","2021-05-25 14:42:26","2021-05-25 14:42:26","2021-05-25 14:42:11","2021-05-25 14:42:11","2021-05-25 14:41:56","2021-05-25 14:41:56","2021-05-25 14:41:41","2021-05-25 14:41:41","2021-05-25 14:41:26","2021-05-25 14:41:26","2021-05-25 14:41:11","2021-05-25 14:41:11","2021-05-25 14:40:56","2021-05-25 14:40:56","2021-05-25 14:40:41","2021-05-25 14:40:40","2021-05-25 14:40:26","2021-05-25 14:40:26","2021-05-25 14:40:11","2021-05-25 14:40:11","2021-05-25 14:39:56","2021-05-25 14:39:56","2021-05-25 14:39:41","2021-05-25 14:39:41","2021-05-25 14:39:26","2021-05-25 14:39:26","2021-05-25 14:39:11","2021-05-25 14:39:10","2021-05-25 14:38:56","2021-05-25 14:38:56","2021-05-25 14:38:41","2021-05-25 14:38:41","2021-05-25 14:38:11","2021-05-25 14:38:10","2021-05-25 14:37:56","2021-05-25 14:37:56","2021-05-25 14:37:41","2021-05-25 14:37:41","2021-05-25 14:37:26","2021-05-25 14:37:26","2021-05-25 14:37:11","2021-05-25 14:37:10","2021-05-25 14:36:56","2021-05-25 14:36:56","2021-05-25 14:36:41","2021-05-25 14:36:41","2021-05-25 14:36:25","2021-05-25 14:36:25","2021-05-25 14:36:10","2021-05-25 14:36:10","2021-05-25 14:35:55","2021-05-25 14:35:55","2021-05-25 14:35:40","2021-05-25 14:35:40","2021-05-25 14:35:25","2021-05-25 14:35:25","2021-05-25 14:35:10","2021-05-25 14:35:10","2021-05-25 14:34:55","2021-05-25 14:34:55","2021-05-25 14:34:40","2021-05-25 14:34:40","2021-05-25 14:34:25","2021-05-25 14:34:25","2021-05-25 14:34:10","2021-05-25 14:34:10","2021-05-25 14:33:55","2021-05-25 14:33:54","2021-05-25 14:33:40","2021-05-25 14:33:40","2021-05-25 14:33:25","2021-05-25 14:33:25","2021-05-25 14:33:10","2021-05-25 14:33:10","2021-05-25 14:32:55","2021-05-25 14:32:55","2021-05-25 14:32:40","2021-05-25 14:32:40","2021-05-25 14:32:25","2021-05-25 14:32:25","2021-05-25 14:32:10","2021-05-25 14:32:10","2021-05-25 14:31:55","2021-05-25 14:31:55","2021-05-25 14:31:40","2021-05-25 14:31:40","2021-05-25 14:31:25","2021-05-25 14:31:25","2021-05-25 14:31:10","2021-05-25 14:31:10","2021-05-25 14:30:55","2021-05-25 14:30:55","2021-05-25 14:30:40","2021-05-25 14:30:40","2021-05-25 14:30:25","2021-05-25 14:30:25","2021-05-25 14:30:10","2021-05-25 14:30:10","2021-05-25 14:29:55","2021-05-25 14:29:55","2021-05-25 14:29:40","2021-05-25 14:29:40","2021-05-25 14:29:25","2021-05-25 14:29:25","2021-05-25 14:29:10","2021-05-25 14:29:10","2021-05-25 14:28:55","2021-05-25 14:28:55","2021-05-25 14:28:40","2021-05-25 14:28:40","2021-05-25 14:28:25","2021-05-25 14:28:25","2021-05-25 14:28:10","2021-05-25 14:28:10","2021-05-25 14:27:55","2021-05-25 14:27:55","2021-05-25 14:27:40","2021-05-25 14:27:39","2021-05-25 14:27:25","2021-05-25 14:27:25","2021-05-25 14:27:10","2021-05-25 14:27:10","2021-05-25 14:26:55","2021-05-25 14:26:55","2021-05-25 14:26:40","2021-05-25 14:26:40","2021-05-25 14:26:25","2021-05-25 14:26:25","2021-05-25 14:26:10","2021-05-25 14:26:09","2021-05-25 14:25:55","2021-05-25 14:25:55","2021-05-25 14:25:40","2021-05-25 14:25:40","2021-05-25 14:25:25","2021-05-25 14:25:25","2021-05-25 14:25:10","2021-05-25 14:25:10","2021-05-25 14:24:55","2021-05-25 14:24:55","2021-05-25 14:24:40","2021-05-25 14:24:40","2021-05-25 14:24:25","2021-05-25 14:24:25","2021-05-25 14:24:10","2021-05-25 14:24:10","2021-05-25 14:23:55","2021-05-25 14:23:55","2021-05-25 14:23:40","2021-05-25 14:23:40","2021-05-25 14:23:25","2021-05-25 14:23:25","2021-05-25 14:23:10","2021-05-25 14:23:10","2021-05-25 14:22:56","2021-05-25 14:22:56","2021-05-25 14:22:39","2021-05-25 14:22:38","2021-05-25 14:22:24","2021-05-25 14:22:24","2021-05-25 14:22:09","2021-05-25 14:22:08","2021-05-25 14:21:54","2021-05-25 14:21:54","2021-05-25 14:21:39","2021-05-25 14:21:38","2021-05-25 14:21:24","2021-05-25 14:21:24","2021-05-25 14:21:09","2021-05-25 14:21:09","2021-05-25 14:20:54","2021-05-25 14:20:54","2021-05-25 14:20:39","2021-05-25 14:20:39","2021-05-25 14:20:24","2021-05-25 14:20:24","2021-05-25 14:20:09","2021-05-25 14:20:09","2021-05-25 14:19:54","2021-05-25 14:19:54","2021-05-25 14:19:39","2021-05-25 14:19:39","2021-05-25 14:19:24","2021-05-25 14:19:24","2021-05-25 14:19:09","2021-05-25 14:19:09","2021-05-25 14:18:54","2021-05-25 14:18:54","2021-05-25 14:18:39","2021-05-25 14:18:39","2021-05-25 14:18:24","2021-05-25 14:18:24","2021-05-25 14:18:09","2021-05-25 14:18:09","2021-05-25 14:17:54","2021-05-25 14:17:54","2021-05-25 14:17:39","2021-05-25 14:17:39","2021-05-25 14:17:24","2021-05-25 14:17:24","2021-05-25 14:17:09","2021-05-25 14:17:09","2021-05-25 14:16:55","2021-05-25 14:16:54","2021-05-25 14:16:39","2021-05-25 14:16:39","2021-05-25 14:16:24","2021-05-25 14:16:24","2021-05-25 14:16:09","2021-05-25 14:16:09","2021-05-25 14:15:54","2021-05-25 14:15:54","2021-05-25 14:15:39","2021-05-25 14:15:39","2021-05-25 14:15:24","2021-05-25 14:15:24","2021-05-25 14:15:09","2021-05-25 14:15:09","2021-05-25 14:14:54","2021-05-25 14:14:54","2021-05-25 14:14:39","2021-05-25 14:14:39","2021-05-25 14:14:24","2021-05-25 14:14:24","2021-05-25 14:14:09","2021-05-25 14:14:08","2021-05-25 14:13:54","2021-05-25 14:13:54","2021-05-25 14:13:39","2021-05-25 14:13:39","2021-05-25 14:13:24","2021-05-25 14:13:24","2021-05-25 14:13:09","2021-05-25 14:13:09","2021-05-25 14:12:54","2021-05-25 14:12:54","2021-05-25 14:12:39","2021-05-25 14:12:39","2021-05-25 14:12:24","2021-05-25 14:12:24","2021-05-25 14:12:09","2021-05-25 14:12:09","2021-05-25 14:11:54","2021-05-25 14:11:54","2021-05-25 14:11:39","2021-05-25 14:11:39","2021-05-25 14:11:24","2021-05-25 14:11:24","2021-05-25 14:11:09","2021-05-25 14:11:08","2021-05-25 14:10:54","2021-05-25 14:10:54","2021-05-25 14:10:39","2021-05-25 14:10:38","2021-05-25 14:10:24","2021-05-25 14:10:24","2021-05-25 14:10:09","2021-05-25 14:10:09","2021-05-25 14:09:54","2021-05-25 14:09:54","2021-05-25 14:09:39","2021-05-25 14:09:39","2021-05-25 14:09:24","2021-05-25 14:09:24","2021-05-25 14:09:09","2021-05-25 14:09:09","2021-05-25 14:08:53","2021-05-25 14:08:53","2021-05-25 14:08:38","2021-05-25 14:08:38","2021-05-25 14:08:23","2021-05-25 14:08:23","2021-05-25 14:08:08","2021-05-25 14:08:08","2021-05-25 14:07:53","2021-05-25 14:07:53","2021-05-25 14:07:38","2021-05-25 14:07:38","2021-05-25 14:07:23","2021-05-25 14:07:23","2021-05-25 14:07:08","2021-05-25 14:07:08","2021-05-25 14:06:53","2021-05-25 14:06:53","2021-05-25 14:06:38","2021-05-25 14:06:38","2021-05-25 14:06:23","2021-05-25 14:06:23","2021-05-25 14:06:08","2021-05-25 14:06:08","2021-05-25 14:05:53","2021-05-25 14:05:53","2021-05-25 14:05:38","2021-05-25 14:05:38","2021-05-25 14:05:23","2021-05-25 14:05:23","2021-05-25 14:05:08","2021-05-25 14:05:08","2021-05-25 14:04:53","2021-05-25 14:04:53","2021-05-25 14:04:38","2021-05-25 14:04:38","2021-05-25 14:04:23","2021-05-25 14:04:23","2021-05-25 14:04:08","2021-05-25 14:04:08","2021-05-25 14:03:53","2021-05-25 14:03:53","2021-05-25 14:03:38","2021-05-25 14:03:38","2021-05-25 14:03:23","2021-05-25 14:03:22","2021-05-25 14:03:08","2021-05-25 14:03:08","2021-05-25 14:02:53","2021-05-25 14:02:53","2021-05-25 14:02:38","2021-05-25 14:02:38","2021-05-25 14:02:23","2021-05-25 14:02:23","2021-05-25 14:02:08","2021-05-25 14:02:08","2021-05-25 14:01:53","2021-05-25 14:01:53","2021-05-25 14:01:38","2021-05-25 14:01:38","2021-05-25 14:01:23","2021-05-25 14:01:22","2021-05-25 14:01:08","2021-05-25 14:01:08","2021-05-25 14:00:53","2021-05-25 14:00:53","2021-05-25 14:00:38","2021-05-25 14:00:38","2021-05-25 14:00:23","2021-05-25 14:00:23","2021-05-25 14:00:08","2021-05-25 14:00:08","2021-05-25 13:59:53","2021-05-25 13:59:53","2021-05-25 13:59:38","2021-05-25 13:59:38","2021-05-25 13:59:23","2021-05-25 13:59:23","2021-05-25 13:59:08","2021-05-25 13:59:08","2021-05-25 13:58:53","2021-05-25 13:58:53","2021-05-25 13:58:38","2021-05-25 13:58:38","2021-05-25 13:58:23","2021-05-25 13:58:23","2021-05-25 13:58:08","2021-05-25 13:58:08","2021-05-25 13:57:53","2021-05-25 13:57:53","2021-05-25 13:57:38","2021-05-25 13:57:38","2021-05-25 13:57:23","2021-05-25 13:57:23","2021-05-25 13:57:08","2021-05-25 13:57:08","2021-05-25 13:56:53","2021-05-25 13:56:53","2021-05-25 13:56:38","2021-05-25 13:56:38","2021-05-25 13:56:23","2021-05-25 13:56:23","2021-05-25 13:56:08","2021-05-25 13:56:08","2021-05-25 13:55:53","2021-05-25 13:55:52","2021-05-25 13:55:38","2021-05-25 13:55:38","2021-05-25 13:55:23","2021-05-25 13:55:22","2021-05-25 13:55:07","2021-05-25 13:55:07","2021-05-25 13:54:52","2021-05-25 13:54:52","2021-05-25 13:54:37","2021-05-25 13:54:37","2021-05-25 13:54:22","2021-05-25 13:54:22","2021-05-25 13:54:07","2021-05-25 13:54:07","2021-05-25 13:53:52","2021-05-25 13:53:52","2021-05-25 13:53:37","2021-05-25 13:53:37","2021-05-25 13:53:22","2021-05-25 13:53:22","2021-05-25 13:53:07","2021-05-25 13:53:07","2021-05-25 13:52:52","2021-05-25 13:52:52","2021-05-25 13:52:37","2021-05-25 13:52:37","2021-05-25 13:52:22","2021-05-25 13:52:22","2021-05-25 13:52:07","2021-05-25 13:52:07","2021-05-25 13:51:52","2021-05-25 13:51:52","2021-05-25 13:51:37","2021-05-25 13:51:37","2021-05-25 13:51:22","2021-05-25 13:51:22","2021-05-25 13:51:07","2021-05-25 13:51:07","2021-05-25 13:50:52","2021-05-25 13:50:52","2021-05-25 13:50:37","2021-05-25 13:50:37","2021-05-25 13:50:22","2021-05-25 13:50:22","2021-05-25 13:50:07","2021-05-25 13:50:07","2021-05-25 13:49:52","2021-05-25 13:49:52","2021-05-25 13:49:37","2021-05-25 13:49:37","2021-05-25 13:49:22","2021-05-25 13:49:22","2021-05-25 13:49:07","2021-05-25 13:49:07","2021-05-25 13:48:52","2021-05-25 13:48:52","2021-05-25 13:48:37","2021-05-25 13:48:37","2021-05-25 13:48:22","2021-05-25 13:48:22","2021-05-25 13:48:07","2021-05-25 13:48:07","2021-05-25 13:47:52","2021-05-25 13:47:52","2021-05-25 13:47:37","2021-05-25 13:47:37","2021-05-25 13:47:22","2021-05-25 13:47:22","2021-05-25 13:47:07","2021-05-25 13:47:07","2021-05-25 13:46:52","2021-05-25 13:46:52","2021-05-25 13:46:37","2021-05-25 13:46:37","2021-05-25 13:46:22","2021-05-25 13:46:22","2021-05-25 13:46:07","2021-05-25 13:46:07","2021-05-25 13:45:52","2021-05-25 13:45:52","2021-05-25 13:45:37","2021-05-25 13:45:37","2021-05-25 13:45:22","2021-05-25 13:45:22","2021-05-25 13:45:07","2021-05-25 13:45:07","2021-05-25 13:44:52","2021-05-25 13:44:52","2021-05-25 13:44:37","2021-05-25 13:44:37","2021-05-25 13:44:07","2021-05-25 13:44:07","2021-05-25 13:43:52","2021-05-25 13:43:52","2021-05-25 13:43:37","2021-05-25 13:43:37","2021-05-25 13:43:22","2021-05-25 13:43:22","2021-05-25 13:43:07","2021-05-25 13:43:07","2021-05-25 13:42:52","2021-05-25 13:42:52","2021-05-25 13:42:37","2021-05-25 13:42:37","2021-05-25 13:42:22","2021-05-25 13:42:22","2021-05-25 13:42:07","2021-05-25 13:42:07","2021-05-25 13:41:52","2021-05-25 13:41:51","2021-05-25 13:41:36","2021-05-25 13:41:36","2021-05-25 13:41:21","2021-05-25 13:41:21","2021-05-25 13:41:06","2021-05-25 13:41:06","2021-05-25 13:40:51","2021-05-25 13:40:51","2021-05-25 13:40:36","2021-05-25 13:40:36","2021-05-25 13:40:21","2021-05-25 13:40:21","2021-05-25 13:40:06","2021-05-25 13:40:06","2021-05-25 13:39:51","2021-05-25 13:39:51","2021-05-25 13:39:36","2021-05-25 13:39:36","2021-05-25 13:39:21","2021-05-25 13:39:21","2021-05-25 13:39:06","2021-05-25 13:39:06","2021-05-25 13:38:51","2021-05-25 13:38:51","2021-05-25 13:38:36","2021-05-25 13:38:36","2021-05-25 13:38:21","2021-05-25 13:38:21","2021-05-25 13:38:06","2021-05-25 13:38:06","2021-05-25 13:37:51","2021-05-25 13:37:51","2021-05-25 13:37:36","2021-05-25 13:37:36","2021-05-25 13:37:21","2021-05-25 13:37:21","2021-05-25 13:37:06","2021-05-25 13:37:06","2021-05-25 13:36:51","2021-05-25 13:36:51","2021-05-25 13:36:36","2021-05-25 13:36:36","2021-05-25 13:36:21","2021-05-25 13:36:21","2021-05-25 13:36:06","2021-05-25 13:36:06","2021-05-25 13:35:51","2021-05-25 13:35:51","2021-05-25 13:35:36","2021-05-25 13:35:36","2021-05-25 13:35:21","2021-05-25 13:35:21","2021-05-25 13:35:06","2021-05-25 13:35:06","2021-05-25 13:34:51","2021-05-25 13:34:51","2021-05-25 13:34:36","2021-05-25 13:34:36","2021-05-25 13:34:21","2021-05-25 13:34:21","2021-05-25 13:34:06","2021-05-25 13:34:06","2021-05-25 13:33:51","2021-05-25 13:33:51","2021-05-25 13:33:36","2021-05-25 13:33:36","2021-05-25 13:33:21","2021-05-25 13:33:21","2021-05-25 13:33:06","2021-05-25 13:33:06","2021-05-25 13:32:51","2021-05-25 13:32:51","2021-05-25 13:32:36","2021-05-25 13:32:36","2021-05-25 13:32:21","2021-05-25 13:32:21","2021-05-25 13:32:06","2021-05-25 13:32:06","2021-05-25 13:31:51","2021-05-25 13:31:51","2021-05-25 13:31:36","2021-05-25 13:31:36","2021-05-25 13:31:21","2021-05-25 13:31:21","2021-05-25 13:31:06","2021-05-25 13:31:06","2021-05-25 13:30:51","2021-05-25 13:30:51","2021-05-25 13:30:36","2021-05-25 13:30:36","2021-05-25 13:30:21","2021-05-25 13:30:21","2021-05-25 13:30:06","2021-05-25 13:30:06","2021-05-25 13:29:51","2021-05-25 13:29:51","2021-05-25 13:29:36","2021-05-25 13:29:36","2021-05-25 13:29:21","2021-05-25 13:29:21","2021-05-25 13:29:06","2021-05-25 13:29:06","2021-05-25 13:28:51","2021-05-25 13:28:51","2021-05-25 13:28:36","2021-05-25 13:28:36","2021-05-25 13:28:21","2021-05-25 13:28:20","2021-05-25 13:28:06","2021-05-25 13:28:06","2021-05-25 13:27:50","2021-05-25 13:27:50","2021-05-25 13:27:35","2021-05-25 13:27:35","2021-05-25 13:27:20","2021-05-25 13:27:20","2021-05-25 13:27:05","2021-05-25 13:27:05","2021-05-25 13:26:50","2021-05-25 13:26:50","2021-05-25 13:26:35","2021-05-25 13:26:35","2021-05-25 13:26:20","2021-05-25 13:26:20","2021-05-25 13:26:05","2021-05-25 13:26:05","2021-05-25 13:25:50","2021-05-25 13:25:50","2021-05-25 13:25:35","2021-05-25 13:25:35","2021-05-25 13:25:20","2021-05-25 13:25:20","2021-05-25 13:25:05","2021-05-25 13:25:05","2021-05-25 13:24:50","2021-05-25 13:24:50","2021-05-25 13:24:35","2021-05-25 13:24:35","2021-05-25 13:24:20","2021-05-25 13:24:20","2021-05-25 13:24:05","2021-05-25 13:24:05","2021-05-25 13:23:50","2021-05-25 13:23:50","2021-05-25 13:23:35","2021-05-25 13:23:35","2021-05-25 13:23:20","2021-05-25 13:23:20","2021-05-25 13:23:05","2021-05-25 13:23:05","2021-05-25 13:22:50","2021-05-25 13:22:50","2021-05-25 13:22:35","2021-05-25 13:22:35","2021-05-25 13:22:20","2021-05-25 13:22:20","2021-05-25 13:22:05","2021-05-25 13:22:05","2021-05-25 13:21:50","2021-05-25 13:21:50","2021-05-25 13:21:35","2021-05-25 13:21:35","2021-05-25 13:21:20","2021-05-25 13:21:20","2021-05-25 13:21:05","2021-05-25 13:21:05","2021-05-25 13:20:50","2021-05-25 13:20:50","2021-05-25 13:20:35","2021-05-25 13:20:35","2021-05-25 13:20:20","2021-05-25 13:20:20","2021-05-25 13:20:05","2021-05-25 13:20:05","2021-05-25 13:19:50","2021-05-25 13:19:50","2021-05-25 13:19:35","2021-05-25 13:19:35","2021-05-25 13:19:20","2021-05-25 13:19:20","2021-05-25 13:19:05","2021-05-25 13:19:05","2021-05-25 13:18:50","2021-05-25 13:18:50","2021-05-25 13:18:35","2021-05-25 13:18:35","2021-05-25 13:18:20","2021-05-25 13:18:20","2021-05-25 13:18:05","2021-05-25 13:18:05","2021-05-25 13:17:50","2021-05-25 13:17:50","2021-05-25 13:17:35","2021-05-25 13:17:35","2021-05-25 13:17:20","2021-05-25 13:17:20","2021-05-25 13:17:05","2021-05-25 13:17:05","2021-05-25 13:16:50","2021-05-25 13:16:50","2021-05-25 13:16:35","2021-05-25 13:16:35","2021-05-25 13:16:20","2021-05-25 13:16:20","2021-05-25 13:16:05","2021-05-25 13:16:04","2021-05-25 13:15:50","2021-05-25 13:15:50","2021-05-25 13:15:35","2021-05-25 13:15:35","2021-05-25 13:15:20","2021-05-25 13:15:20","2021-05-25 13:15:05","2021-05-25 13:15:05","2021-05-25 13:14:50","2021-05-25 13:14:50","2021-05-25 13:14:35","2021-05-25 13:14:35","2021-05-25 13:14:20","2021-05-25 13:14:20","2021-05-25 13:14:05","2021-05-25 13:14:04","2021-05-25 13:13:49","2021-05-25 13:13:49","2021-05-25 13:13:34","2021-05-25 13:13:34","2021-05-25 13:13:19","2021-05-25 13:13:19","2021-05-25 13:13:04","2021-05-25 13:13:04","2021-05-25 13:12:49","2021-05-25 13:12:49","2021-05-25 13:12:34","2021-05-25 13:12:34","2021-05-25 13:12:19","2021-05-25 13:12:19","2021-05-25 13:12:04","2021-05-25 13:12:04","2021-05-25 13:11:49","2021-05-25 13:11:49","2021-05-25 13:11:34","2021-05-25 13:11:34","2021-05-25 13:11:19","2021-05-25 13:11:19","2021-05-25 13:11:04","2021-05-25 13:11:04","2021-05-25 13:10:49","2021-05-25 13:10:49","2021-05-25 13:10:34","2021-05-25 13:10:34","2021-05-25 13:10:19","2021-05-25 13:10:19","2021-05-25 13:10:04","2021-05-25 13:10:04","2021-05-25 13:09:49","2021-05-25 13:09:49","2021-05-25 13:09:34","2021-05-25 13:09:34","2021-05-25 13:09:19","2021-05-25 13:09:19","2021-05-25 13:09:04","2021-05-25 13:09:04","2021-05-25 13:08:49","2021-05-25 13:08:49","2021-05-25 13:08:34","2021-05-25 13:08:34","2021-05-25 13:08:19","2021-05-25 13:08:19","2021-05-25 13:08:04","2021-05-25 13:08:04","2021-05-25 13:07:49","2021-05-25 13:07:49","2021-05-25 13:07:34","2021-05-25 13:07:34","2021-05-25 13:07:19","2021-05-25 13:07:19","2021-05-25 13:07:04","2021-05-25 13:07:04","2021-05-25 13:06:49","2021-05-25 13:06:49","2021-05-25 13:06:34","2021-05-25 13:06:34","2021-05-25 13:06:19","2021-05-25 13:06:19","2021-05-25 13:06:04","2021-05-25 13:06:04","2021-05-25 13:05:49","2021-05-25 13:05:49","2021-05-25 13:05:34","2021-05-25 13:05:34","2021-05-25 13:05:19","2021-05-25 13:05:19","2021-05-25 13:05:04","2021-05-25 13:05:04","2021-05-25 13:04:49","2021-05-25 13:04:49","2021-05-25 13:04:34","2021-05-25 13:04:34","2021-05-25 13:04:19","2021-05-25 13:04:19","2021-05-25 13:04:04","2021-05-25 13:04:04","2021-05-25 13:03:49","2021-05-25 13:03:49","2021-05-25 13:03:34","2021-05-25 13:03:34","2021-05-25 13:03:19","2021-05-25 13:03:19","2021-05-25 13:03:04","2021-05-25 13:03:04","2021-05-25 13:02:49","2021-05-25 13:02:49","2021-05-25 13:02:34","2021-05-25 13:02:34","2021-05-25 13:02:19","2021-05-25 13:02:19","2021-05-25 13:02:04","2021-05-25 13:02:04","2021-05-25 13:01:49","2021-05-25 13:01:49","2021-05-25 13:01:34","2021-05-25 13:01:34","2021-05-25 13:01:19","2021-05-25 13:01:19","2021-05-25 13:01:04","2021-05-25 13:01:04","2021-05-25 13:00:49","2021-05-25 13:00:49","2021-05-25 13:00:34","2021-05-25 13:00:34","2021-05-25 13:00:19","2021-05-25 13:00:19","2021-05-25 13:00:03","2021-05-25 13:00:03","2021-05-25 12:59:48","2021-05-25 12:59:48","2021-05-25 12:59:33","2021-05-25 12:59:33","2021-05-25 12:59:18","2021-05-25 12:59:18","2021-05-25 12:59:03","2021-05-25 12:59:03","2021-05-25 12:58:48","2021-05-25 12:58:48","2021-05-25 12:58:33","2021-05-25 12:58:33","2021-05-25 12:58:18","2021-05-25 12:58:18","2021-05-25 12:58:03","2021-05-25 12:58:03","2021-05-25 12:57:48","2021-05-25 12:57:48","2021-05-25 12:57:33","2021-05-25 12:57:33","2021-05-25 12:57:18","2021-05-25 12:57:18","2021-05-25 12:57:03","2021-05-25 12:57:03","2021-05-25 12:56:48","2021-05-25 12:56:48","2021-05-25 12:56:33","2021-05-25 12:56:33","2021-05-25 12:56:18","2021-05-25 12:56:18","2021-05-25 12:56:03","2021-05-25 12:56:03","2021-05-25 12:55:48","2021-05-25 12:55:48","2021-05-25 12:55:33","2021-05-25 12:55:33","2021-05-25 12:55:18","2021-05-25 12:55:18","2021-05-25 12:55:03","2021-05-25 12:55:03","2021-05-25 12:54:48","2021-05-25 12:54:48","2021-05-25 12:54:33","2021-05-25 12:54:33","2021-05-25 12:54:18","2021-05-25 12:54:18","2021-05-25 12:54:03","2021-05-25 12:54:03","2021-05-25 12:53:48","2021-05-25 12:53:48","2021-05-25 12:53:33","2021-05-25 12:53:33","2021-05-25 12:53:18","2021-05-25 12:53:18","2021-05-25 12:53:03","2021-05-25 12:53:03","2021-05-25 12:52:48","2021-05-25 12:52:48","2021-05-25 12:52:33","2021-05-25 12:52:32","2021-05-25 12:52:18","2021-05-25 12:52:18","2021-05-25 12:52:03","2021-05-25 12:52:03","2021-05-25 12:51:48","2021-05-25 12:51:48","2021-05-25 12:51:33","2021-05-25 12:51:33","2021-05-25 12:51:18","2021-05-25 12:51:18","2021-05-25 12:51:03","2021-05-25 12:51:03","2021-05-25 12:50:48","2021-05-25 12:50:48","2021-05-25 12:50:34","2021-05-25 12:50:34","2021-05-25 12:50:18","2021-05-25 12:50:18","2021-05-25 12:50:03","2021-05-25 12:50:03","2021-05-25 12:49:48","2021-05-25 12:49:48","2021-05-25 12:49:33","2021-05-25 12:49:33","2021-05-25 12:49:18","2021-05-25 12:49:18","2021-05-25 12:49:03","2021-05-25 12:49:03","2021-05-25 12:48:48","2021-05-25 12:48:48","2021-05-25 12:48:33","2021-05-25 12:48:33","2021-05-25 12:48:18","2021-05-25 12:48:18","2021-05-25 12:48:03","2021-05-25 12:48:03","2021-05-25 12:47:48","2021-05-25 12:47:48","2021-05-25 12:47:33","2021-05-25 12:47:33","2021-05-25 12:47:18","2021-05-25 12:47:18","2021-05-25 12:47:03","2021-05-25 12:47:03","2021-05-25 12:46:48","2021-05-25 12:46:48","2021-05-25 12:46:33","2021-05-25 12:46:33","2021-05-25 12:46:18","2021-05-25 12:46:17","2021-05-25 12:46:02","2021-05-25 12:46:02","2021-05-25 12:45:47","2021-05-25 12:45:47","2021-05-25 12:45:32","2021-05-25 12:45:32","2021-05-25 12:45:17","2021-05-25 12:45:17","2021-05-25 12:45:02","2021-05-25 12:45:02","2021-05-25 12:44:47","2021-05-25 12:44:47","2021-05-25 12:44:32","2021-05-25 12:44:32","2021-05-25 12:44:17","2021-05-25 12:44:17","2021-05-25 12:44:02","2021-05-25 12:44:02","2021-05-25 12:43:47","2021-05-25 12:43:47","2021-05-25 12:43:32","2021-05-25 12:43:32","2021-05-25 12:43:17","2021-05-25 12:43:17","2021-05-25 12:43:02","2021-05-25 12:43:02","2021-05-25 12:42:47","2021-05-25 12:42:47","2021-05-25 12:42:32","2021-05-25 12:42:32","2021-05-25 12:42:17","2021-05-25 12:42:17","2021-05-25 12:42:02","2021-05-25 12:42:02","2021-05-25 12:41:47","2021-05-25 12:41:47","2021-05-25 12:41:32","2021-05-25 12:41:32","2021-05-25 12:41:17","2021-05-25 12:41:17","2021-05-25 12:41:02","2021-05-25 12:41:02","2021-05-25 12:40:47","2021-05-25 12:40:47","2021-05-25 12:40:32","2021-05-25 12:40:32","2021-05-25 12:40:17","2021-05-25 12:40:17","2021-05-25 12:40:02","2021-05-25 12:40:02","2021-05-25 12:39:47","2021-05-25 12:39:47","2021-05-25 12:39:32","2021-05-25 12:39:32","2021-05-25 12:39:17","2021-05-25 12:39:17","2021-05-25 12:39:02","2021-05-25 12:39:02","2021-05-25 12:38:47","2021-05-25 12:38:47","2021-05-25 12:38:32","2021-05-25 12:38:32","2021-05-25 12:38:17","2021-05-25 12:38:17","2021-05-25 12:38:02","2021-05-25 12:38:02","2021-05-25 12:37:47","2021-05-25 12:37:47","2021-05-25 12:37:32","2021-05-25 12:37:32","2021-05-25 12:37:17","2021-05-25 12:37:17","2021-05-25 12:37:02","2021-05-25 12:37:02","2021-05-25 12:36:47","2021-05-25 12:36:47","2021-05-25 12:36:32","2021-05-25 12:36:32","2021-05-25 12:36:17","2021-05-25 12:36:17","2021-05-25 12:36:02","2021-05-25 12:36:02","2021-05-25 12:35:47","2021-05-25 12:35:47","2021-05-25 12:35:32","2021-05-25 12:35:32","2021-05-25 12:35:17","2021-05-25 12:35:17","2021-05-25 12:35:02","2021-05-25 12:35:02","2021-05-25 12:34:47","2021-05-25 12:34:47","2021-05-25 12:34:32","2021-05-25 12:34:32","2021-05-25 12:34:17","2021-05-25 12:34:17","2021-05-25 12:34:02","2021-05-25 12:34:02","2021-05-25 12:33:47","2021-05-25 12:33:47","2021-05-25 12:33:32","2021-05-25 12:33:32","2021-05-25 12:33:17","2021-05-25 12:33:17","2021-05-25 12:33:02","2021-05-25 12:33:02","2021-05-25 12:32:47","2021-05-25 12:32:46","2021-05-25 12:32:32","2021-05-25 12:32:32","2021-05-25 12:32:16","2021-05-25 12:32:16","2021-05-25 12:32:01","2021-05-25 12:32:01","2021-05-25 12:31:46","2021-05-25 12:31:46","2021-05-25 12:31:31","2021-05-25 12:31:31","2021-05-25 12:31:16","2021-05-25 12:31:16","2021-05-25 12:31:01","2021-05-25 12:31:01","2021-05-25 12:30:46","2021-05-25 12:30:46","2021-05-25 12:30:31","2021-05-25 12:30:31","2021-05-25 12:30:16","2021-05-25 12:30:16","2021-05-25 12:30:01","2021-05-25 12:30:01","2021-05-25 12:29:46","2021-05-25 12:29:46","2021-05-25 12:29:31","2021-05-25 12:29:31","2021-05-25 12:29:16","2021-05-25 12:29:16","2021-05-25 12:29:01","2021-05-25 12:29:01","2021-05-25 12:28:46","2021-05-25 12:28:46","2021-05-25 12:28:31","2021-05-25 12:28:31","2021-05-25 12:28:16","2021-05-25 12:28:16","2021-05-25 12:28:01","2021-05-25 12:28:01","2021-05-25 12:27:46","2021-05-25 12:27:46","2021-05-25 12:27:31","2021-05-25 12:27:31","2021-05-25 12:27:16","2021-05-25 12:27:16","2021-05-25 12:27:01","2021-05-25 12:27:01","2021-05-25 12:26:46","2021-05-25 12:26:46","2021-05-25 12:26:31","2021-05-25 12:26:31","2021-05-25 12:26:16","2021-05-25 12:26:16","2021-05-25 12:26:01","2021-05-25 12:26:00","2021-05-25 12:25:46","2021-05-25 12:25:46","2021-05-25 12:25:31","2021-05-25 12:25:31","2021-05-25 12:25:16","2021-05-25 12:25:16","2021-05-25 12:25:01","2021-05-25 12:25:01","2021-05-25 12:24:46","2021-05-25 12:24:46","2021-05-25 12:24:31","2021-05-25 12:24:31","2021-05-25 12:24:16","2021-05-25 12:24:16","2021-05-25 12:24:01","2021-05-25 12:24:01","2021-05-25 12:23:46","2021-05-25 12:23:46","2021-05-25 12:23:31","2021-05-25 12:23:31","2021-05-25 12:23:16","2021-05-25 12:23:16","2021-05-25 12:23:01","2021-05-25 12:23:01","2021-05-25 12:22:46","2021-05-25 12:22:46","2021-05-25 12:22:31","2021-05-25 12:22:31","2021-05-25 12:22:16","2021-05-25 12:22:16","2021-05-25 12:22:01","2021-05-25 12:22:01","2021-05-25 12:21:46","2021-05-25 12:21:46","2021-05-25 12:21:31","2021-05-25 12:21:31","2021-05-25 12:21:16","2021-05-25 12:21:16","2021-05-25 12:21:01","2021-05-25 12:21:01","2021-05-25 12:20:46","2021-05-25 12:20:46","2021-05-25 12:20:31","2021-05-25 12:20:31","2021-05-25 12:20:16","2021-05-25 12:20:16","2021-05-25 12:20:01","2021-05-25 12:20:01","2021-05-25 12:19:46","2021-05-25 12:19:46","2021-05-25 12:19:31","2021-05-25 12:19:31","2021-05-25 12:19:16","2021-05-25 12:19:16","2021-05-25 12:19:01","2021-05-25 12:19:01","2021-05-25 12:18:46","2021-05-25 12:18:46","2021-05-25 12:18:30","2021-05-25 12:18:30","2021-05-25 12:18:15","2021-05-25 12:18:15","2021-05-25 12:18:00","2021-05-25 12:18:00","2021-05-25 12:17:45","2021-05-25 12:17:45","2021-05-25 12:17:30","2021-05-25 12:17:30","2021-05-25 12:17:15","2021-05-25 12:17:15","2021-05-25 12:17:00","2021-05-25 12:17:00","2021-05-25 12:16:45","2021-05-25 12:16:45","2021-05-25 12:16:30","2021-05-25 12:16:30","2021-05-25 12:16:15","2021-05-25 12:16:15","2021-05-25 12:16:00","2021-05-25 12:16:00","2021-05-25 12:15:45","2021-05-25 12:15:45","2021-05-25 12:15:30","2021-05-25 12:15:30","2021-05-25 12:15:15","2021-05-25 12:15:15","2021-05-25 12:15:00","2021-05-25 12:15:00","2021-05-25 12:14:45","2021-05-25 12:14:45","2021-05-25 12:14:30","2021-05-25 12:14:30","2021-05-25 12:14:15","2021-05-25 12:14:15","2021-05-25 12:14:00","2021-05-25 12:14:00","2021-05-25 12:13:45","2021-05-25 12:13:45","2021-05-25 12:13:30","2021-05-25 12:13:30","2021-05-25 12:13:15","2021-05-25 12:13:15","2021-05-25 12:13:00","2021-05-25 12:13:00","2021-05-25 12:12:45","2021-05-25 12:12:45","2021-05-25 12:12:30","2021-05-25 12:12:30","2021-05-25 12:12:15","2021-05-25 12:12:15","2021-05-25 12:12:00","2021-05-25 12:12:00","2021-05-25 12:11:45","2021-05-25 12:11:45","2021-05-25 12:11:30","2021-05-25 12:11:30","2021-05-25 12:11:15","2021-05-25 12:11:15","2021-05-25 12:11:00","2021-05-25 12:11:00","2021-05-25 12:10:45","2021-05-25 12:10:45","2021-05-25 12:10:30","2021-05-25 12:10:30","2021-05-25 12:10:15","2021-05-25 12:10:15","2021-05-25 12:10:00","2021-05-25 12:10:00","2021-05-25 12:09:45","2021-05-25 12:09:45","2021-05-25 12:09:30","2021-05-25 12:09:30","2021-05-25 12:09:15","2021-05-25 12:09:15","2021-05-25 12:09:00","2021-05-25 12:09:00","2021-05-25 12:08:45","2021-05-25 12:08:45","2021-05-25 12:08:30","2021-05-25 12:08:30","2021-05-25 12:08:15","2021-05-25 12:08:15","2021-05-25 12:08:00","2021-05-25 12:08:00","2021-05-25 12:07:45","2021-05-25 12:07:45","2021-05-25 12:07:30","2021-05-25 12:07:30","2021-05-25 12:07:15","2021-05-25 12:07:15","2021-05-25 12:07:00","2021-05-25 12:07:00","2021-05-25 12:06:45","2021-05-25 12:06:45","2021-05-25 12:06:30","2021-05-25 12:06:30","2021-05-25 12:06:15","2021-05-25 12:06:15","2021-05-25 12:06:00","2021-05-25 12:06:00","2021-05-25 12:05:45","2021-05-25 12:05:45","2021-05-25 12:05:30","2021-05-25 12:05:30","2021-05-25 12:05:15","2021-05-25 12:05:15","2021-05-25 12:05:00","2021-05-25 12:04:59","2021-05-25 12:04:44","2021-05-25 12:04:44","2021-05-25 12:04:29","2021-05-25 12:04:29","2021-05-25 12:04:14","2021-05-25 12:04:14","2021-05-25 12:03:59","2021-05-25 12:03:59","2021-05-25 12:03:44","2021-05-25 12:03:44","2021-05-25 12:03:29","2021-05-25 12:03:29","2021-05-25 12:03:14","2021-05-25 12:03:14","2021-05-25 12:02:59","2021-05-25 12:02:59","2021-05-25 12:02:44","2021-05-25 12:02:44","2021-05-25 12:02:29","2021-05-25 12:02:29","2021-05-25 12:02:14","2021-05-25 12:02:14","2021-05-25 12:01:59","2021-05-25 12:01:59","2021-05-25 12:01:44","2021-05-25 12:01:44","2021-05-25 12:01:29","2021-05-25 12:01:29","2021-05-25 12:01:14","2021-05-25 12:01:14","2021-05-25 12:00:59","2021-05-25 12:00:59","2021-05-25 12:00:44","2021-05-25 12:00:44","2021-05-25 12:00:29","2021-05-25 12:00:29","2021-05-25 12:00:14","2021-05-25 12:00:14","2021-05-25 11:59:59","2021-05-25 11:59:59","2021-05-25 11:59:44","2021-05-25 11:59:44","2021-05-25 11:59:29","2021-05-25 11:59:29","2021-05-25 11:59:14","2021-05-25 11:59:14","2021-05-25 11:58:59","2021-05-25 11:58:59","2021-05-25 11:58:44","2021-05-25 11:58:44","2021-05-25 11:58:29","2021-05-25 11:58:29","2021-05-25 11:58:14","2021-05-25 11:58:14","2021-05-25 11:57:59","2021-05-25 11:57:59","2021-05-25 11:57:44","2021-05-25 11:57:44","2021-05-25 11:57:29","2021-05-25 11:57:29","2021-05-25 11:57:14","2021-05-25 11:57:14","2021-05-25 11:56:59","2021-05-25 11:56:59","2021-05-25 11:56:44","2021-05-25 11:56:44","2021-05-25 11:56:29","2021-05-25 11:56:29","2021-05-25 11:56:14","2021-05-25 11:56:14","2021-05-25 11:55:59","2021-05-25 11:55:59","2021-05-25 11:55:44","2021-05-25 11:55:44","2021-05-25 11:55:29","2021-05-25 11:55:29","2021-05-25 11:55:14","2021-05-25 11:55:14","2021-05-25 11:54:59","2021-05-25 11:54:59","2021-05-25 11:54:44","2021-05-25 11:54:44","2021-05-25 11:54:29","2021-05-25 11:54:29","2021-05-25 11:54:14","2021-05-25 11:54:14","2021-05-25 11:53:59","2021-05-25 11:53:59","2021-05-25 11:53:44","2021-05-25 11:53:44","2021-05-25 11:53:29","2021-05-25 11:53:29","2021-05-25 11:53:14","2021-05-25 11:53:14","2021-05-25 11:52:59","2021-05-25 11:52:59","2021-05-25 11:52:44","2021-05-25 11:52:44","2021-05-25 11:52:29","2021-05-25 11:52:29","2021-05-25 11:52:14","2021-05-25 11:52:14","2021-05-25 11:51:59","2021-05-25 11:51:59","2021-05-25 11:51:44","2021-05-25 11:51:44","2021-05-25 11:51:29","2021-05-25 11:51:29","2021-05-25 11:51:14","2021-05-25 11:51:14","2021-05-25 11:50:58","2021-05-25 11:50:58","2021-05-25 11:50:43","2021-05-25 11:50:43","2021-05-25 11:50:28","2021-05-25 11:50:28","2021-05-25 11:50:13","2021-05-25 11:50:13","2021-05-25 11:49:58","2021-05-25 11:49:58","2021-05-25 11:49:43","2021-05-25 11:49:43","2021-05-25 11:49:28","2021-05-25 11:49:28","2021-05-25 11:49:13","2021-05-25 11:49:13","2021-05-25 11:48:58","2021-05-25 11:48:58","2021-05-25 11:48:43","2021-05-25 11:48:43","2021-05-25 11:48:28","2021-05-25 11:48:28","2021-05-25 11:48:13","2021-05-25 11:48:13","2021-05-25 11:47:58","2021-05-25 11:47:58","2021-05-25 11:47:43","2021-05-25 11:47:43","2021-05-25 11:47:28","2021-05-25 11:47:28","2021-05-25 11:47:13","2021-05-25 11:47:13","2021-05-25 11:46:58","2021-05-25 11:46:58","2021-05-25 11:46:43","2021-05-25 11:46:43","2021-05-25 11:46:28","2021-05-25 11:46:28","2021-05-25 11:46:13","2021-05-25 11:46:13","2021-05-25 11:45:58","2021-05-25 11:45:58","2021-05-25 11:45:43","2021-05-25 11:45:43","2021-05-25 11:45:28","2021-05-25 11:45:28","2021-05-25 11:45:13","2021-05-25 11:45:13","2021-05-25 11:44:58","2021-05-25 11:44:58","2021-05-25 11:44:43","2021-05-25 11:44:43","2021-05-25 11:44:28","2021-05-25 11:44:28","2021-05-25 11:44:13","2021-05-25 11:44:13","2021-05-25 11:43:58","2021-05-25 11:43:58","2021-05-25 11:43:43","2021-05-25 11:43:43","2021-05-25 11:43:28","2021-05-25 11:43:28","2021-05-25 11:43:13","2021-05-25 11:43:13","2021-05-25 11:42:58","2021-05-25 11:42:58","2021-05-25 11:42:43","2021-05-25 11:42:43","2021-05-25 11:42:28","2021-05-25 11:42:28","2021-05-25 11:42:13","2021-05-25 11:42:13","2021-05-25 11:41:58","2021-05-25 11:41:58","2021-05-25 11:41:43","2021-05-25 11:41:43","2021-05-25 11:41:28","2021-05-25 11:41:28","2021-05-25 11:41:13","2021-05-25 11:41:13","2021-05-25 11:40:58","2021-05-25 11:40:58","2021-05-25 11:40:43","2021-05-25 11:40:43","2021-05-25 11:40:28","2021-05-25 11:40:28","2021-05-25 11:40:13","2021-05-25 11:40:13","2021-05-25 11:39:58","2021-05-25 11:39:58","2021-05-25 11:39:43","2021-05-25 11:39:43","2021-05-25 11:39:28","2021-05-25 11:39:28","2021-05-25 11:39:13","2021-05-25 11:39:13","2021-05-25 11:38:58","2021-05-25 11:38:58","2021-05-25 11:38:43","2021-05-25 11:38:42","2021-05-25 11:38:28","2021-05-25 11:38:28","2021-05-25 11:38:13","2021-05-25 11:38:13","2021-05-25 11:37:58","2021-05-25 11:37:58","2021-05-25 11:37:43","2021-05-25 11:37:43","2021-05-25 11:37:28","2021-05-25 11:37:28","2021-05-25 11:37:13","2021-05-25 11:37:13","2021-05-25 11:36:57","2021-05-25 11:36:57","2021-05-25 11:36:42","2021-05-25 11:36:42","2021-05-25 11:36:27","2021-05-25 11:36:27","2021-05-25 11:36:12","2021-05-25 11:36:12","2021-05-25 11:35:57","2021-05-25 11:35:57","2021-05-25 11:35:42","2021-05-25 11:35:42","2021-05-25 11:35:27","2021-05-25 11:35:27","2021-05-25 11:35:12","2021-05-25 11:35:12","2021-05-25 11:34:57","2021-05-25 11:34:57","2021-05-25 11:34:42","2021-05-25 11:34:42","2021-05-25 11:34:27","2021-05-25 11:34:27","2021-05-25 11:34:12","2021-05-25 11:34:12","2021-05-25 11:33:57","2021-05-25 11:33:57","2021-05-25 11:33:42","2021-05-25 11:33:42","2021-05-25 11:33:27","2021-05-25 11:33:27","2021-05-25 11:33:12","2021-05-25 11:33:12","2021-05-25 11:32:57","2021-05-25 11:32:57","2021-05-25 11:32:42","2021-05-25 11:32:42","2021-05-25 11:32:27","2021-05-25 11:32:27","2021-05-25 11:32:12","2021-05-25 11:32:12","2021-05-25 11:31:57","2021-05-25 11:31:57","2021-05-25 11:31:42","2021-05-25 11:31:42","2021-05-25 11:31:27","2021-05-25 11:31:27","2021-05-25 11:31:12","2021-05-25 11:31:12","2021-05-25 11:30:57","2021-05-25 11:30:57","2021-05-25 11:30:42","2021-05-25 11:30:42","2021-05-25 11:30:27","2021-05-25 11:30:27","2021-05-25 11:30:12","2021-05-25 11:30:12","2021-05-25 11:29:57","2021-05-25 11:29:57","2021-05-25 11:29:42","2021-05-25 11:29:42","2021-05-25 11:29:27","2021-05-25 11:29:27","2021-05-25 11:29:12","2021-05-25 11:29:12","2021-05-25 11:28:57","2021-05-25 11:28:57","2021-05-25 11:28:42","2021-05-25 11:28:42","2021-05-25 11:28:27","2021-05-25 11:28:27","2021-05-25 11:28:12","2021-05-25 11:28:12","2021-05-25 11:27:57","2021-05-25 11:27:57","2021-05-25 11:27:42","2021-05-25 11:27:42","2021-05-25 11:27:27","2021-05-25 11:27:27","2021-05-25 11:27:12","2021-05-25 11:27:12","2021-05-25 11:26:57","2021-05-25 11:26:57","2021-05-25 11:26:42","2021-05-25 11:26:42","2021-05-25 11:26:27","2021-05-25 11:26:27","2021-05-25 11:26:12","2021-05-25 11:26:12","2021-05-25 11:25:57","2021-05-25 11:25:57","2021-05-25 11:25:42","2021-05-25 11:25:42","2021-05-25 11:25:27","2021-05-25 11:25:27","2021-05-25 11:25:12","2021-05-25 11:25:12","2021-05-25 11:24:57","2021-05-25 11:24:57","2021-05-25 11:24:42","2021-05-25 11:24:42","2021-05-25 11:24:27","2021-05-25 11:24:27","2021-05-25 11:23:57","2021-05-25 11:23:57","2021-05-25 11:23:42","2021-05-25 11:23:42","2021-05-25 11:23:26","2021-05-25 11:23:26","2021-05-25 11:23:11","2021-05-25 11:23:11","2021-05-25 11:22:56","2021-05-25 11:22:56","2021-05-25 11:22:41","2021-05-25 11:22:41","2021-05-25 11:22:26","2021-05-25 11:22:26","2021-05-25 11:22:11","2021-05-25 11:22:11","2021-05-25 11:21:56","2021-05-25 11:21:56","2021-05-25 11:21:41","2021-05-25 11:21:41","2021-05-25 11:21:26","2021-05-25 11:21:26","2021-05-25 11:21:11","2021-05-25 11:21:11","2021-05-25 11:20:56","2021-05-25 11:20:56","2021-05-25 11:20:41","2021-05-25 11:20:41","2021-05-25 11:20:26","2021-05-25 11:20:26","2021-05-25 11:20:11","2021-05-25 11:20:11","2021-05-25 11:19:56","2021-05-25 11:19:56","2021-05-25 11:19:41","2021-05-25 11:19:41","2021-05-25 11:19:26","2021-05-25 11:19:26","2021-05-25 11:19:11","2021-05-25 11:19:11","2021-05-25 11:18:56","2021-05-25 11:18:56","2021-05-25 11:18:41","2021-05-25 11:18:41","2021-05-25 11:18:26","2021-05-25 11:18:26","2021-05-25 11:18:11","2021-05-25 11:18:11","2021-05-25 11:17:56","2021-05-25 11:17:56","2021-05-25 11:17:41","2021-05-25 11:17:41","2021-05-25 11:17:26","2021-05-25 11:17:26","2021-05-25 11:17:11","2021-05-25 11:17:11","2021-05-25 11:16:56","2021-05-25 11:16:56","2021-05-25 11:16:41","2021-05-25 11:16:41","2021-05-25 11:16:26","2021-05-25 11:16:26","2021-05-25 11:16:11","2021-05-25 11:16:11","2021-05-25 11:15:56","2021-05-25 11:15:56","2021-05-25 11:15:41","2021-05-25 11:15:41","2021-05-25 11:15:26","2021-05-25 11:15:26","2021-05-25 11:15:11","2021-05-25 11:15:11","2021-05-25 11:14:56","2021-05-25 11:14:56","2021-05-25 11:14:41","2021-05-25 11:14:41","2021-05-25 11:14:26","2021-05-25 11:14:26","2021-05-25 11:14:11","2021-05-25 11:14:11","2021-05-25 11:13:56","2021-05-25 11:13:56","2021-05-25 11:13:41","2021-05-25 11:13:41","2021-05-25 11:13:26","2021-05-25 11:13:26","2021-05-25 11:13:11","2021-05-25 11:13:11","2021-05-25 11:12:56","2021-05-25 11:12:56","2021-05-25 11:12:41","2021-05-25 11:12:41","2021-05-25 11:12:26","2021-05-25 11:12:26","2021-05-25 11:12:11","2021-05-25 11:12:11","2021-05-25 11:11:56","2021-05-25 11:11:56","2021-05-25 11:11:41","2021-05-25 11:11:41","2021-05-25 11:11:26","2021-05-25 11:11:26","2021-05-25 11:11:11","2021-05-25 11:11:11","2021-05-25 11:10:56","2021-05-25 11:10:56","2021-05-25 11:10:41","2021-05-25 11:10:41","2021-05-25 11:10:26","2021-05-25 11:10:26","2021-05-25 11:10:11","2021-05-25 11:10:11","2021-05-25 11:09:56","2021-05-25 11:09:56","2021-05-25 11:09:40","2021-05-25 11:09:40","2021-05-25 11:09:25","2021-05-25 11:09:25","2021-05-25 11:09:10","2021-05-25 11:09:10","2021-05-25 11:08:55","2021-05-25 11:08:55","2021-05-25 11:08:40","2021-05-25 11:08:40","2021-05-25 11:08:25","2021-05-25 11:08:25","2021-05-25 11:08:10","2021-05-25 11:08:10","2021-05-25 11:07:55","2021-05-25 11:07:55","2021-05-25 11:07:40","2021-05-25 11:07:40","2021-05-25 11:07:25","2021-05-25 11:07:25","2021-05-25 11:07:10","2021-05-25 11:07:10","2021-05-25 11:06:55","2021-05-25 11:06:55","2021-05-25 11:06:40","2021-05-25 11:06:40","2021-05-25 11:06:25","2021-05-25 11:06:25","2021-05-25 11:06:10","2021-05-25 11:06:10","2021-05-25 11:05:55","2021-05-25 11:05:55","2021-05-25 11:05:40","2021-05-25 11:05:40","2021-05-25 11:05:25","2021-05-25 11:05:25","2021-05-25 11:05:10","2021-05-25 11:05:10","2021-05-25 11:04:56","2021-05-25 11:04:55","2021-05-25 11:04:40","2021-05-25 11:04:40","2021-05-25 11:04:25","2021-05-25 11:04:25","2021-05-25 11:04:10","2021-05-25 11:04:10","2021-05-25 11:03:55","2021-05-25 11:03:55","2021-05-25 11:03:40","2021-05-25 11:03:40","2021-05-25 11:03:25","2021-05-25 11:03:25","2021-05-25 11:03:10","2021-05-25 11:03:10","2021-05-25 11:02:55","2021-05-25 11:02:55","2021-05-25 11:02:40","2021-05-25 11:02:40","2021-05-25 11:02:25","2021-05-25 11:02:25","2021-05-25 11:02:10","2021-05-25 11:02:10","2021-05-25 11:01:55","2021-05-25 11:01:55","2021-05-25 11:01:40","2021-05-25 11:01:40","2021-05-25 11:01:25","2021-05-25 11:01:25","2021-05-25 11:01:10","2021-05-25 11:01:10","2021-05-25 11:00:55","2021-05-25 11:00:55","2021-05-25 11:00:40","2021-05-25 11:00:40","2021-05-25 11:00:25","2021-05-25 11:00:25","2021-05-25 11:00:10","2021-05-25 11:00:10","2021-05-25 10:59:55","2021-05-25 10:59:55","2021-05-25 10:59:40","2021-05-25 10:59:40","2021-05-25 10:59:25","2021-05-25 10:59:25","2021-05-25 10:59:10","2021-05-25 10:59:10","2021-05-25 10:58:55","2021-05-25 10:58:55","2021-05-25 10:58:40","2021-05-25 10:58:40","2021-05-25 10:58:25","2021-05-25 10:58:25","2021-05-25 10:58:10","2021-05-25 10:58:10","2021-05-25 10:57:55","2021-05-25 10:57:55","2021-05-25 10:57:40","2021-05-25 10:57:40","2021-05-25 10:57:25","2021-05-25 10:57:25","2021-05-25 10:57:10","2021-05-25 10:57:10","2021-05-25 10:56:55","2021-05-25 10:56:55","2021-05-25 10:56:40","2021-05-25 10:56:40","2021-05-25 10:56:25","2021-05-25 10:56:25","2021-05-25 10:56:09","2021-05-25 10:56:09","2021-05-25 10:55:54","2021-05-25 10:55:54","2021-05-25 10:55:39","2021-05-25 10:55:39","2021-05-25 10:55:24","2021-05-25 10:55:24","2021-05-25 10:55:09","2021-05-25 10:55:09","2021-05-25 10:54:54","2021-05-25 10:54:54","2021-05-25 10:54:39","2021-05-25 10:54:39","2021-05-25 10:54:24","2021-05-25 10:54:24","2021-05-25 10:54:09","2021-05-25 10:54:09","2021-05-25 10:53:54","2021-05-25 10:53:54","2021-05-25 10:53:39","2021-05-25 10:53:39","2021-05-25 10:53:24","2021-05-25 10:53:24","2021-05-25 10:53:09","2021-05-25 10:53:09","2021-05-25 10:52:54","2021-05-25 10:52:54","2021-05-25 10:52:39","2021-05-25 10:52:39","2021-05-25 10:52:24","2021-05-25 10:52:24","2021-05-25 10:52:09","2021-05-25 10:52:09","2021-05-25 10:51:54","2021-05-25 10:51:54","2021-05-25 10:51:39","2021-05-25 10:51:39","2021-05-25 10:51:24","2021-05-25 10:51:24","2021-05-25 10:51:09","2021-05-25 10:51:09","2021-05-25 10:50:54","2021-05-25 10:50:54","2021-05-25 10:50:39","2021-05-25 10:50:39","2021-05-25 10:50:24","2021-05-25 10:50:24","2021-05-25 10:50:09","2021-05-25 10:50:09","2021-05-25 10:49:54","2021-05-25 10:49:54","2021-05-25 10:49:39","2021-05-25 10:49:39","2021-05-25 10:49:24","2021-05-25 10:49:24","2021-05-25 10:49:09","2021-05-25 10:49:09","2021-05-25 10:48:54","2021-05-25 10:48:54","2021-05-25 10:48:39","2021-05-25 10:48:39","2021-05-25 10:48:24","2021-05-25 10:48:24","2021-05-25 10:48:09","2021-05-25 10:48:09","2021-05-25 10:47:54","2021-05-25 10:47:54","2021-05-25 10:47:39","2021-05-25 10:47:39","2021-05-25 10:47:24","2021-05-25 10:47:24","2021-05-25 10:47:09","2021-05-25 10:47:09","2021-05-25 10:46:39","2021-05-25 10:46:39","2021-05-25 10:46:24","2021-05-25 10:46:24","2021-05-25 10:46:09","2021-05-25 10:46:09","2021-05-25 10:45:54","2021-05-25 10:45:54","2021-05-25 10:45:39","2021-05-25 10:45:39","2021-05-25 10:45:24","2021-05-25 10:45:24","2021-05-25 10:45:09","2021-05-25 10:45:09","2021-05-25 10:44:54","2021-05-25 10:44:54","2021-05-25 10:44:39","2021-05-25 10:44:39","2021-05-25 10:44:24","2021-05-25 10:44:24","2021-05-25 10:44:09","2021-05-25 10:44:09","2021-05-25 10:43:54","2021-05-25 10:43:54","2021-05-25 10:43:39","2021-05-25 10:43:39","2021-05-25 10:43:24","2021-05-25 10:43:24","2021-05-25 10:43:09","2021-05-25 10:43:09","2021-05-25 10:42:54","2021-05-25 10:42:54","2021-05-25 10:42:39","2021-05-25 10:42:39","2021-05-25 10:42:23","2021-05-25 10:42:23","2021-05-25 10:42:08","2021-05-25 10:42:08","2021-05-25 10:41:53","2021-05-25 10:41:53","2021-05-25 10:41:38","2021-05-25 10:41:38","2021-05-25 10:41:23","2021-05-25 10:41:23","2021-05-25 10:41:08","2021-05-25 10:41:08","2021-05-25 10:40:53","2021-05-25 10:40:53","2021-05-25 10:40:38","2021-05-25 10:40:38","2021-05-25 10:40:23","2021-05-25 10:40:23","2021-05-25 10:40:08","2021-05-25 10:40:08","2021-05-25 10:39:53","2021-05-25 10:39:53","2021-05-25 10:39:38","2021-05-25 10:39:38","2021-05-25 10:39:23","2021-05-25 10:39:23","2021-05-25 10:39:08","2021-05-25 10:39:08","2021-05-25 10:38:53","2021-05-25 10:38:53","2021-05-25 10:38:38","2021-05-25 10:38:38","2021-05-25 10:38:23","2021-05-25 10:38:23","2021-05-25 10:38:08","2021-05-25 10:38:08","2021-05-25 10:37:53","2021-05-25 10:37:53","2021-05-25 10:37:38","2021-05-25 10:37:38","2021-05-25 10:37:23","2021-05-25 10:37:23","2021-05-25 10:37:08","2021-05-25 10:37:08","2021-05-25 10:36:53","2021-05-25 10:36:52","2021-05-25 10:36:38","2021-05-25 10:36:38","2021-05-25 10:36:23","2021-05-25 10:36:23","2021-05-25 10:36:08","2021-05-25 10:36:08","2021-05-25 10:35:53","2021-05-25 10:35:53","2021-05-25 10:35:38","2021-05-25 10:35:38","2021-05-25 10:35:23","2021-05-25 10:35:23","2021-05-25 10:35:08","2021-05-25 10:35:08","2021-05-25 10:34:53","2021-05-25 10:34:53","2021-05-25 10:34:38","2021-05-25 10:34:38","2021-05-25 10:34:23","2021-05-25 10:34:23","2021-05-25 10:34:08","2021-05-25 10:34:08","2021-05-25 10:33:53","2021-05-25 10:33:53","2021-05-25 10:33:38","2021-05-25 10:33:38","2021-05-25 10:33:23","2021-05-25 10:33:23","2021-05-25 10:33:08","2021-05-25 10:33:08","2021-05-25 10:32:53","2021-05-25 10:32:53","2021-05-25 10:32:38","2021-05-25 10:32:38","2021-05-25 10:32:23","2021-05-25 10:32:23","2021-05-25 10:32:08","2021-05-25 10:32:08","2021-05-25 10:31:53","2021-05-25 10:31:53","2021-05-25 10:31:38","2021-05-25 10:31:38","2021-05-25 10:31:23","2021-05-25 10:31:23","2021-05-25 10:31:08","2021-05-25 10:31:08","2021-05-25 10:30:53","2021-05-25 10:30:53","2021-05-25 10:30:38","2021-05-25 10:30:38","2021-05-25 10:30:23","2021-05-25 10:30:23","2021-05-25 10:29:53","2021-05-25 10:29:53","2021-05-25 10:29:23","2021-05-25 10:29:23","2021-05-25 10:29:08","2021-05-25 10:29:08","2021-05-25 10:28:53","2021-05-25 10:28:53","2021-05-25 10:28:37","2021-05-25 10:28:37","2021-05-25 10:28:22","2021-05-25 10:28:22","2021-05-25 10:28:07","2021-05-25 10:28:07","2021-05-25 10:27:52","2021-05-25 10:27:52","2021-05-25 10:27:37","2021-05-25 10:27:37","2021-05-25 10:27:22","2021-05-25 10:27:22","2021-05-25 10:27:07","2021-05-25 10:27:07","2021-05-25 10:26:52","2021-05-25 10:26:52","2021-05-25 10:26:37","2021-05-25 10:26:37","2021-05-25 10:26:22","2021-05-25 10:26:22","2021-05-25 10:26:07","2021-05-25 10:26:07","2021-05-25 10:25:52","2021-05-25 10:25:52","2021-05-25 10:25:37","2021-05-25 10:25:37","2021-05-25 10:25:22","2021-05-25 10:25:22","2021-05-25 10:25:07","2021-05-25 10:25:07","2021-05-25 10:24:52","2021-05-25 10:24:52","2021-05-25 10:24:37","2021-05-25 10:24:37","2021-05-25 10:24:22","2021-05-25 10:24:22","2021-05-25 10:24:07","2021-05-25 10:24:07","2021-05-25 10:23:52","2021-05-25 10:23:52","2021-05-25 10:23:37","2021-05-25 10:23:37","2021-05-25 10:23:22","2021-05-25 10:23:22","2021-05-25 10:23:07","2021-05-25 10:23:07","2021-05-25 10:22:52","2021-05-25 10:22:52","2021-05-25 10:22:37","2021-05-25 10:22:37","2021-05-25 10:22:22","2021-05-25 10:22:22","2021-05-25 10:22:07","2021-05-25 10:22:07","2021-05-25 10:21:52","2021-05-25 10:21:52","2021-05-25 10:21:37","2021-05-25 10:21:37","2021-05-25 10:21:22","2021-05-25 10:21:22","2021-05-25 10:21:07","2021-05-25 10:21:07","2021-05-25 10:20:52","2021-05-25 10:20:52","2021-05-25 10:20:37","2021-05-25 10:20:37","2021-05-25 10:20:22","2021-05-25 10:20:22","2021-05-25 10:20:07","2021-05-25 10:20:07","2021-05-25 10:19:52","2021-05-25 10:19:52","2021-05-25 10:19:37","2021-05-25 10:19:37","2021-05-25 10:19:22","2021-05-25 10:19:22","2021-05-25 10:19:07","2021-05-25 10:19:07","2021-05-25 10:18:52","2021-05-25 10:18:52","2021-05-25 10:18:37","2021-05-25 10:18:37","2021-05-25 10:18:22","2021-05-25 10:18:22","2021-05-25 10:18:07","2021-05-25 10:18:07","2021-05-25 10:17:52","2021-05-25 10:17:52","2021-05-25 10:17:37","2021-05-25 10:17:37","2021-05-25 10:17:22","2021-05-25 10:17:22","2021-05-25 10:17:07","2021-05-25 10:17:07","2021-05-25 10:16:52","2021-05-25 10:16:52","2021-05-25 10:16:37","2021-05-25 10:16:37","2021-05-25 10:16:07","2021-05-25 10:16:07","2021-05-25 10:15:52","2021-05-25 10:15:52","2021-05-25 10:15:37","2021-05-25 10:15:37","2021-05-25 10:15:07","2021-05-25 10:15:07","2021-05-25 10:14:52","2021-05-25 10:14:52","2021-05-25 10:14:36","2021-05-25 10:14:36","2021-05-25 10:14:21","2021-05-25 10:14:21","2021-05-25 10:14:06","2021-05-25 10:14:06","2021-05-25 10:13:51","2021-05-25 10:13:51","2021-05-25 10:13:36","2021-05-25 10:13:36","2021-05-25 10:13:21","2021-05-25 10:13:21","2021-05-25 10:13:06","2021-05-25 10:13:06","2021-05-25 10:12:51","2021-05-25 10:12:51","2021-05-25 10:12:36","2021-05-25 10:12:36","2021-05-25 10:12:21","2021-05-25 10:12:21","2021-05-25 10:12:06","2021-05-25 10:12:06","2021-05-25 10:11:51","2021-05-25 10:11:51","2021-05-25 10:11:36","2021-05-25 10:11:36","2021-05-25 10:11:21","2021-05-25 10:11:21","2021-05-25 10:11:06","2021-05-25 10:11:06","2021-05-25 10:10:51","2021-05-25 10:10:51","2021-05-25 10:10:36","2021-05-25 10:10:36","2021-05-25 10:10:21","2021-05-25 10:10:21","2021-05-25 10:10:06","2021-05-25 10:10:06","2021-05-25 10:09:51","2021-05-25 10:09:51","2021-05-25 10:09:36","2021-05-25 10:09:36","2021-05-25 10:09:21","2021-05-25 10:09:21","2021-05-25 10:08:51","2021-05-25 10:08:51","2021-05-25 10:08:36","2021-05-25 10:08:36","2021-05-25 10:08:21","2021-05-25 10:08:21","2021-05-25 10:08:06","2021-05-25 10:08:06","2021-05-25 10:07:51","2021-05-25 10:07:51","2021-05-25 10:07:36","2021-05-25 10:07:36","2021-05-25 10:07:21","2021-05-25 10:07:21","2021-05-25 10:07:06","2021-05-25 10:07:06","2021-05-25 10:06:51","2021-05-25 10:06:51","2021-05-25 10:06:36","2021-05-25 10:06:36","2021-05-25 10:06:21","2021-05-25 10:06:21","2021-05-25 10:06:06","2021-05-25 10:06:06","2021-05-25 10:05:51","2021-05-25 10:05:51","2021-05-25 10:05:36","2021-05-25 10:05:36","2021-05-25 10:05:21","2021-05-25 10:05:21","2021-05-25 10:05:06","2021-05-25 10:05:06","2021-05-25 10:04:51","2021-05-25 10:04:51","2021-05-25 10:04:36","2021-05-25 10:04:36","2021-05-25 10:04:21","2021-05-25 10:04:21","2021-05-25 10:04:06","2021-05-25 10:04:06","2021-05-25 10:03:51","2021-05-25 10:03:51","2021-05-25 10:03:36","2021-05-25 10:03:36","2021-05-25 10:03:21","2021-05-25 10:03:21","2021-05-25 10:02:51","2021-05-25 10:02:51","2021-05-25 10:02:36","2021-05-25 10:02:36","2021-05-25 10:02:21","2021-05-25 10:02:21","2021-05-25 10:01:51","2021-05-25 10:01:51","2021-05-25 10:01:21","2021-05-25 10:01:21","2021-05-25 10:01:06","2021-05-25 10:01:06","2021-05-25 10:00:50","2021-05-25 10:00:50","2021-05-25 10:00:35","2021-05-25 10:00:35","2021-05-25 10:00:20","2021-05-25 10:00:20","2021-05-25 10:00:05","2021-05-25 10:00:05","2021-05-25 09:59:50","2021-05-25 09:59:50","2021-05-25 09:59:35","2021-05-25 09:59:35","2021-05-25 09:59:20","2021-05-25 09:59:20","2021-05-25 09:59:05","2021-05-25 09:59:05","2021-05-25 09:58:50","2021-05-25 09:58:50","2021-05-25 09:58:35","2021-05-25 09:58:35","2021-05-25 09:58:20","2021-05-25 09:58:20","2021-05-25 09:58:05","2021-05-25 09:58:05","2021-05-25 09:57:50","2021-05-25 09:57:50","2021-05-25 09:57:35","2021-05-25 09:57:35","2021-05-25 09:57:20","2021-05-25 09:57:20","2021-05-25 09:57:05","2021-05-25 09:57:05","2021-05-25 09:56:50","2021-05-25 09:56:50","2021-05-25 09:56:35","2021-05-25 09:56:35","2021-05-25 09:56:20","2021-05-25 09:56:20","2021-05-25 09:56:05","2021-05-25 09:56:05","2021-05-25 09:55:50","2021-05-25 09:55:50","2021-05-25 09:55:35","2021-05-25 09:55:35","2021-05-25 09:55:20","2021-05-25 09:55:20","2021-05-25 09:55:05","2021-05-25 09:55:05","2021-05-25 09:54:50","2021-05-25 09:54:50","2021-05-25 09:54:35","2021-05-25 09:54:35","2021-05-25 09:54:20","2021-05-25 09:54:20","2021-05-25 09:54:05","2021-05-25 09:54:05","2021-05-25 09:53:50","2021-05-25 09:53:50","2021-05-25 09:53:35","2021-05-25 09:53:35","2021-05-25 09:53:20","2021-05-25 09:53:20","2021-05-25 09:53:05","2021-05-25 09:53:05","2021-05-25 09:52:50","2021-05-25 09:52:50","2021-05-25 09:52:35","2021-05-25 09:52:35","2021-05-25 09:52:20","2021-05-25 09:52:20","2021-05-25 09:52:05","2021-05-25 09:52:05","2021-05-25 09:51:50","2021-05-25 09:51:50","2021-05-25 09:51:35","2021-05-25 09:51:35","2021-05-25 09:51:20","2021-05-25 09:51:20","2021-05-25 09:51:05","2021-05-25 09:51:05","2021-05-25 09:50:50","2021-05-25 09:50:50","2021-05-25 09:50:35","2021-05-25 09:50:35","2021-05-25 09:50:20","2021-05-25 09:50:20","2021-05-25 09:50:05","2021-05-25 09:50:05","2021-05-25 09:49:35","2021-05-25 09:49:35","2021-05-25 09:49:05","2021-05-25 09:49:05","2021-05-25 09:48:35","2021-05-25 09:48:35","2021-05-25 09:48:20","2021-05-25 09:48:20","2021-05-25 09:48:05","2021-05-25 09:48:05","2021-05-25 09:47:35","2021-05-25 09:47:35","2021-05-25 09:47:20","2021-05-25 09:47:20","2021-05-25 09:47:05","2021-05-25 09:47:05","2021-05-25 09:46:49","2021-05-25 09:46:49","2021-05-25 09:46:34","2021-05-25 09:46:34","2021-05-25 09:46:19","2021-05-25 09:46:19","2021-05-25 09:46:04","2021-05-25 09:46:04","2021-05-25 09:45:49","2021-05-25 09:45:49","2021-05-25 09:45:34","2021-05-25 09:45:34","2021-05-25 09:45:19","2021-05-25 09:45:19","2021-05-25 09:45:04","2021-05-25 09:45:04","2021-05-25 09:44:49","2021-05-25 09:44:49","2021-05-25 09:44:34","2021-05-25 09:44:34","2021-05-25 09:44:19","2021-05-25 09:44:19","2021-05-25 09:44:04","2021-05-25 09:44:04","2021-05-25 09:43:49","2021-05-25 09:43:49","2021-05-25 09:43:34","2021-05-25 09:43:34","2021-05-25 09:43:19","2021-05-25 09:43:19","2021-05-25 09:43:04","2021-05-25 09:43:04","2021-05-25 09:42:49","2021-05-25 09:42:49","2021-05-25 09:42:34","2021-05-25 09:42:34","2021-05-25 09:42:19","2021-05-25 09:42:19","2021-05-25 09:42:04","2021-05-25 09:42:04","2021-05-25 09:41:49","2021-05-25 09:41:49","2021-05-25 09:41:34","2021-05-25 09:41:34","2021-05-25 09:41:19","2021-05-25 09:41:19","2021-05-25 09:41:04","2021-05-25 09:41:04","2021-05-25 09:40:49","2021-05-25 09:40:49","2021-05-25 09:40:34","2021-05-25 09:40:34","2021-05-25 09:40:19","2021-05-25 09:40:19","2021-05-25 09:40:04","2021-05-25 09:40:04","2021-05-25 09:39:49","2021-05-25 09:39:49","2021-05-25 09:39:34","2021-05-25 09:39:34","2021-05-25 09:39:19","2021-05-25 09:39:19","2021-05-25 09:39:04","2021-05-25 09:39:04","2021-05-25 09:38:49","2021-05-25 09:38:49","2021-05-25 09:38:34","2021-05-25 09:38:34","2021-05-25 09:38:19","2021-05-25 09:38:19","2021-05-25 09:38:04","2021-05-25 09:38:04","2021-05-25 09:37:49","2021-05-25 09:37:49","2021-05-25 09:37:34","2021-05-25 09:37:34","2021-05-25 09:37:19","2021-05-25 09:37:19","2021-05-25 09:37:04","2021-05-25 09:37:04","2021-05-25 09:36:49","2021-05-25 09:36:49","2021-05-25 09:36:34","2021-05-25 09:36:34","2021-05-25 09:36:19","2021-05-25 09:36:19","2021-05-25 09:36:04","2021-05-25 09:36:04","2021-05-25 09:35:49","2021-05-25 09:35:49","2021-05-25 09:35:19","2021-05-25 09:35:19","2021-05-25 09:34:49","2021-05-25 09:34:49","2021-05-25 09:34:34","2021-05-25 09:34:34","2021-05-25 09:34:19","2021-05-25 09:34:19","2021-05-25 09:34:04","2021-05-25 09:34:04","2021-05-25 09:33:49","2021-05-25 09:33:49","2021-05-25 09:33:34","2021-05-25 09:33:34","2021-05-25 09:33:19","2021-05-25 09:33:19","2021-05-25 09:33:03","2021-05-25 09:33:03","2021-05-25 09:32:48","2021-05-25 09:32:48","2021-05-25 09:32:33","2021-05-25 09:32:33","2021-05-25 09:32:18","2021-05-25 09:32:18","2021-05-25 09:32:03","2021-05-25 09:32:03","2021-05-25 09:31:48","2021-05-25 09:31:48","2021-05-25 09:31:33","2021-05-25 09:31:33","2021-05-25 09:31:18","2021-05-25 09:31:18","2021-05-25 09:31:03","2021-05-25 09:31:03","2021-05-25 09:30:48","2021-05-25 09:30:48","2021-05-25 09:30:33","2021-05-25 09:30:33","2021-05-25 09:30:18","2021-05-25 09:30:18","2021-05-25 09:30:03","2021-05-25 09:30:03"],"r":["18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18898.19","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18920.43","18919.44","18919.44","18909.26","18909.26","18900.89","18900.89","18909.01","18909.01","18903.79","18903.79","18900.48","18900.48","18906.13","18906.13","18902.83","18902.83","18903.31","18903.31","18903.46","18903.46","18910.12","18910.12","18905.96","18905.96","18909.47","18909.47","18896.54","18896.54","18900.11","18900.11","18894.26","18894.26","18897.57","18897.57","18899.21","18899.21","18898.69","18898.69","18899.03","18899.03","18899.68","18899.68","18902.06","18902.06","18906.57","18906.57","18911.13","18911.13","18905.61","18905.61","18900.39","18900.39","18899.54","18899.54","18897.33","18897.33","18899.28","18899.28","18894.85","18894.85","18895.76","18895.76","18893.49","18893.49","18891.39","18891.39","18893.86","18893.86","18892.53","18892.53","18891.49","18891.49","18887.03","18887.03","18878.64","18878.64","18893.28","18893.28","18890.13","18890.13","18890.77","18890.77","18891.60","18891.60","18892.38","18892.38","18892.18","18892.18","18889.99","18889.99","18893.55","18893.55","18898.49","18898.49","18902.92","18902.92","18905.51","18905.51","18905.86","18905.86","18910.96","18910.96","18904.21","18904.21","18908.57","18908.57","18906.10","18906.10","18907.61","18907.61","18908.86","18908.86","18908.84","18908.84","18909.98","18909.98","18896.75","18896.75","18899.92","18899.92","18900.37","18900.37","18901.24","18901.24","18898.61","18898.61","18897.81","18897.81","18898.55","18898.55","18897.01","18897.01","18895.94","18895.94","18895.43","18895.43","18894.83","18894.83","18892.46","18892.46","18895.10","18895.10","18892.95","18892.95","18892.42","18892.42","18892.16","18892.16","18889.42","18889.42","18886.97","18886.97","18886.60","18886.60","18886.18","18886.18","18888.19","18888.19","18883.38","18883.38","18883.98","18883.98","18886.26","18886.26","18885.01","18885.01","18885.70","18885.70","18884.01","18884.01","18885.21","18885.21","18882.63","18882.63","18882.73","18882.73","18883.12","18883.12","18882.28","18882.28","18882.24","18882.24","18883.65","18883.65","18883.77","18883.77","18879.03","18879.03","18878.36","18878.36","18879.80","18879.80","18877.63","18877.63","18877.90","18877.90","18875.30","18875.30","18878.73","18878.73","18880.75","18880.75","18877.93","18877.93","18876.56","18876.56","18881.23","18881.23","18887.70","18887.70","18889.03","18889.03","18885.92","18885.92","18881.00","18881.00","18887.21","18887.21","18882.85","18882.85","18881.46","18881.46","18885.27","18885.27","18884.75","18884.75","18884.43","18884.43","18889.56","18889.56","18892.57","18892.57","18888.86","18888.86","18890.83","18890.83","18888.74","18888.74","18888.69","18888.69","18883.49","18883.49","18881.16","18881.16","18883.14","18883.14","18885.39","18885.39","18888.82","18888.82","18884.81","18884.81","18884.16","18884.16","18883.64","18883.64","18881.16","18881.16","18884.99","18884.99","18885.31","18885.31","18885.15","18885.15","18879.63","18879.63","18880.89","18880.89","18880.32","18880.32","18883.18","18883.18","18883.88","18883.88","18879.92","18879.92","18883.35","18883.35","18883.41","18883.41","18882.30","18882.30","18878.93","18878.93","18872.83","18872.83","18876.35","18876.35","18877.02","18877.02","18875.48","18875.48","18875.99","18875.99","18871.87","18871.87","18870.48","18870.48","18875.73","18875.73","18876.10","18876.10","18876.83","18876.83","18876.74","18876.74","18878.78","18878.78","18875.91","18875.91","18867.99","18867.99","18868.15","18868.15","18861.31","18861.31","18857.46","18857.46","18858.34","18858.34","18856.45","18856.45","18860.53","18860.53","18865.67","18865.67","18864.76","18864.76","18866.26","18866.26","18863.42","18863.42","18870.05","18870.05","18869.47","18869.47","18867.20","18867.20","18867.48","18867.48","18866.58","18866.58","18861.53","18861.53","18863.97","18863.97","18864.80","18864.80","18865.80","18865.80","18866.08","18866.08","18865.04","18865.04","18866.38","18866.38","18865.67","18865.67","18865.10","18865.10","18865.14","18865.14","18866.02","18866.02","18865.17","18865.17","18868.16","18868.16","18869.09","18869.09","18868.70","18868.70","18871.48","18871.48","18871.53","18871.53","18871.31","18871.31","18872.10","18872.10","18864.79","18864.79","18869.40","18869.40","18869.27","18869.27","18871.61","18871.61","18871.33","18871.33","18872.45","18872.45","18872.43","18872.43","18873.45","18873.45","18873.11","18873.11","18876.40","18876.40","18881.29","18881.29","18880.44","18880.44","18881.39","18881.39","18881.01","18881.01","18881.46","18881.46","18880.73","18880.73","18880.01","18880.01","18880.04","18880.04","18880.18","18880.18","18884.36","18884.36","18881.46","18881.46","18889.31","18889.31","18883.25","18883.25","18884.66","18884.66","18885.74","18885.74","18886.66","18886.66","18887.66","18887.66","18887.34","18887.34","18888.20","18888.20","18889.00","18889.00","18891.16","18891.16","18892.23","18892.23","18894.52","18894.52","18895.64","18895.64","18894.64","18894.64","18895.39","18895.39","18894.72","18894.72","18897.07","18897.07","18899.77","18899.77","18899.05","18899.05","18899.98","18899.98","18900.76","18900.76","18900.12","18900.12","18900.05","18900.05","18900.19","18900.19","18901.20","18901.20","18900.41","18900.41","18899.25","18899.25","18901.04","18901.04","18900.14","18900.14","18895.53","18895.53","18893.10","18893.10","18893.13","18893.13","18894.47","18894.47","18899.33","18899.33","18900.73","18900.73","18899.56","18899.56","18897.65","18897.65","18897.03","18897.03","18895.75","18895.75","18895.85","18895.85","18896.61","18896.61","18896.93","18896.93","18895.08","18895.08","18895.31","18895.31","18895.65","18895.65","18895.96","18895.96","18898.51","18898.51","18898.40","18898.40","18899.82","18899.82","18897.43","18897.43","18897.50","18897.50","18899.34","18899.34","18898.80","18898.80","18897.76","18897.76","18894.67","18894.67","18893.87","18893.87","18893.60","18893.60","18892.18","18892.18","18894.15","18894.15","18892.05","18892.05","18890.84","18890.84","18890.50","18890.50","18889.57","18889.57","18891.95","18891.95","18893.08","18893.08","18894.43","18894.43","18893.65","18893.65","18893.50","18893.50","18894.98","18894.98","18897.38","18897.38","18895.83","18895.83","18899.04","18899.04","18903.81","18903.81","18902.46","18902.46","18901.10","18901.10","18902.94","18902.94","18900.06","18900.06","18902.48","18902.48","18899.66","18899.66","18900.51","18900.51","18902.07","18902.07","18901.41","18901.41","18907.92","18907.92","18907.22","18907.22","18906.48","18906.48","18910.99","18910.99","18906.20","18906.20","18908.26","18908.26","18914.78","18914.78","18918.30","18918.30","18916.65","18916.65","18921.32","18921.32","18922.58","18922.58","18928.40","18928.40","18925.87","18925.87","18921.42","18921.42","18921.16","18921.16","18927.84","18927.84","18923.66","18923.66","18932.75","18932.75","18927.32","18927.32","18928.99","18928.99","18928.16","18928.16","18930.20","18930.20","18930.06","18930.06","18925.43","18925.43","18923.26","18923.26","18922.87","18922.87","18922.63","18922.63","18922.47","18922.47","18924.13","18924.13","18923.19","18923.19","18923.88","18923.88","18924.29","18924.29","18925.95","18925.95","18929.21","18929.21","18925.00","18925.00","18925.56","18925.56","18923.30","18923.30","18922.37","18922.37","18917.94","18917.94","18917.91","18917.91","18918.08","18918.08","18910.56","18910.56","18910.25","18910.25","18907.40","18907.40","18920.34","18920.34","18921.13","18921.13","18918.32","18918.32","18914.93","18914.93","18914.08","18914.08","18914.42","18914.42","18914.21","18914.21","18924.07","18924.07","18927.00","18927.00","18922.80","18922.80","18919.83","18919.83","18913.12","18913.12","18920.10","18920.10","18914.41","18914.41","18914.57","18914.57","18907.66","18907.66","18908.42","18908.42","18909.98","18909.98","18909.39","18909.39","18909.17","18909.17","18900.45","18900.45","18898.74","18898.74","18898.94","18898.94","18895.94","18895.94","18896.82","18896.82","18896.97","18896.97","18896.92","18896.92","18901.97","18901.97","18901.58","18901.58","18900.89","18900.89","18900.90","18900.90","18896.85","18896.85","18897.54","18897.54","18898.17","18898.17","18897.05","18897.05","18898.30","18898.30","18892.26","18892.26","18889.77","18889.77","18890.36","18890.36","18887.80","18887.80","18886.91","18886.91","18885.93","18885.93","18887.71","18887.71","18886.49","18886.49","18880.75","18880.75","18880.96","18880.96","18882.26","18882.26","18881.22","18881.22","18882.22","18882.22","18883.79","18883.79","18882.86","18882.86","18881.16","18881.16","18876.05","18876.05","18878.60","18878.60","18873.76","18873.76","18873.15","18873.15","18871.66","18871.66","18872.31","18872.31","18875.25","18875.25","18871.84","18871.84","18874.11","18874.11","18881.40","18881.40","18877.77","18877.77","18869.39","18869.39","18869.14","18869.14","18868.16","18868.16","18866.36","18866.36","18867.32","18867.32","18870.20","18870.20","18877.24","18877.24","18875.71","18875.71","18871.61","18871.61","18871.00","18871.00","18869.87","18869.87","18872.27","18872.27","18872.16","18872.16","18868.41","18868.41","18867.92","18867.92","18866.26","18866.26","18866.04","18866.04","18868.59","18868.59","18869.55","18869.55","18864.34","18864.34","18866.85","18866.85","18866.34","18866.34","18867.58","18867.58","18867.14","18867.14","18867.82","18867.82","18871.85","18871.85","18873.48","18873.48","18872.24","18872.24","18867.90","18867.90","18862.66","18862.66","18867.21","18867.21","18866.56","18866.56","18870.03","18870.03","18874.88","18874.88","18870.46","18870.46","18870.38","18870.38","18867.36","18867.36","18872.94","18872.94","18876.22","18876.22","18875.07","18875.07","18869.41","18869.41","18866.66","18866.66","18867.14","18867.14","18865.65","18865.65","18866.39","18866.39","18864.69","18864.69","18864.61","18864.61","18866.15","18866.15","18868.33","18868.33","18866.32","18866.32","18860.85","18860.85","18856.73","18856.73","18855.51","18855.51","18856.34","18856.34","18856.94","18856.94","18855.99","18855.99","18856.01","18856.01","18853.11","18853.11","18849.11","18849.11","18848.95","18848.95","18847.93","18847.93","18847.95","18847.95","18851.60","18851.60","18851.23","18851.23","18852.12","18852.12","18849.75","18849.75","18849.83","18849.83","18850.56","18850.56","18851.47","18851.47","18848.31","18848.31","18843.20","18843.20","18844.44","18844.44","18843.94","18843.94","18840.79","18840.79","18845.02","18845.02","18838.94","18838.94","18839.08","18839.08","18845.20","18845.20","18847.94","18847.94","18853.13","18853.13","18853.25","18853.25","18853.18","18853.18","18847.52","18847.52","18847.44","18847.44","18847.18","18847.18","18847.18","18847.18","18842.69","18842.69","18841.47","18841.47","18847.09","18847.09","18833.73","18833.73","18833.07","18833.07","18836.98","18836.98","18834.45","18834.45","18834.31","18834.31","18836.90","18836.90","18831.21","18831.21","18831.23","18831.23","18830.98","18830.98","18830.56","18830.56","18831.97","18831.97","18831.28","18831.28","18833.40","18833.40","18832.19","18832.19","18832.65","18832.65","18832.43","18832.43","18832.96","18832.96","18831.33","18831.33","18832.33","18832.33","18826.71","18826.71","18825.97","18825.97","18826.49","18826.49","18822.97","18822.97","18820.35","18820.35","18820.58","18820.58","18821.25","18821.25","18819.41","18819.41","18817.37","18817.37","18819.69","18819.69","18824.65","18824.65","18830.37","18830.37","18839.45","18839.45","18839.68","18839.68","18845.97","18845.97","18845.23","18845.23","18841.28","18841.28","18839.91","18839.91","18838.31","18838.31","18836.77","18836.77","18837.84","18837.84","18835.91","18835.91","18842.73","18842.73","18840.96","18840.96","18840.23","18840.23","18845.08","18845.08","18842.13","18842.13","18840.76","18840.76","18841.43","18841.43","18840.93","18840.93","18843.52","18843.52","18842.55","18842.55","18842.50","18842.50","18841.17","18841.17","18837.10","18837.10","18841.22","18841.22","18838.91","18838.91","18838.35","18838.35","18839.23","18839.23","18837.94","18837.94","18837.03","18837.03","18834.21","18834.21","18834.33","18834.33","18834.44","18834.44","18832.22","18832.22","18829.48","18829.48","18829.13","18829.13","18830.17","18830.17","18831.00","18831.00","18831.08","18831.08","18832.60","18832.60","18833.34","18833.34","18833.10","18833.10","18834.48","18834.48","18827.87","18827.87","18827.51","18827.51","18825.29","18825.29","18826.38","18826.38","18825.57","18825.57","18825.63","18825.63","18823.50","18823.50","18823.30","18823.30","18825.95","18825.95","18829.49","18829.49","18829.07","18829.07","18824.72","18824.72","18823.09","18823.09","18822.31","18822.31","18822.71","18822.71","18822.54","18822.54","18826.14","18826.14","18826.95","18826.95","18827.20","18827.20","18828.30","18828.30","18828.22","18828.22","18828.24","18828.24","18830.13","18830.13","18829.60","18829.60","18829.51","18829.51","18827.40","18827.40","18826.74","18826.74","18825.88","18825.88","18821.93","18821.93","18820.99","18820.99","18822.87","18822.87","18825.72","18825.72","18822.87","18822.87","18827.98","18827.98","18829.65","18829.65","18826.53","18826.53","18828.58","18828.58","18830.35","18830.35","18830.32","18830.32","18829.56","18829.56","18828.76","18828.76","18833.99","18833.99","18837.13","18837.13","18836.08","18836.08","18836.83","18836.83","18836.42","18836.42","18834.95","18834.95","18833.37","18833.37","18834.84","18834.84","18833.93","18833.93","18831.52","18831.52","18832.17","18832.17","18832.17","18832.17","18830.93","18830.93","18828.33","18828.33","18828.38","18828.38","18827.82","18827.82","18828.35","18828.35","18826.30","18826.30","18826.31","18826.31","18828.15","18828.15","18829.71","18829.71","18833.01","18833.01","18831.61","18831.61","18829.87","18829.87","18827.95","18827.95","18826.97","18826.97","18827.53","18827.53","18826.45","18826.45","18831.08","18831.08","18830.21","18830.21","18833.82","18833.82","18832.09","18832.09","18833.64","18833.64","18835.24","18835.24","18834.51","18834.51","18833.34","18833.34","18832.39","18832.39","18830.34","18830.34","18831.82","18831.82","18832.22","18832.22","18829.19","18829.19","18829.98","18829.98","18826.66","18826.66","18826.78","18826.78","18830.55","18830.55","18830.28","18830.28","18829.90","18829.90","18830.08","18830.08","18830.61","18830.61","18830.44","18830.44","18828.57","18828.57","18830.01","18830.01","18830.36","18830.36","18833.94","18833.94","18837.41","18837.41","18836.80","18836.80","18841.38","18841.38","18845.59","18845.59","18837.90","18837.90","18839.34","18839.34","18841.36","18841.36","18841.05","18841.05","18844.07","18844.07","18843.62","18843.62","18844.77","18844.77","18844.53","18844.53","18842.19","18842.19","18841.41","18841.41","18841.35","18841.35","18839.33","18839.33","18837.84","18837.84","18841.65","18841.65","18843.34","18843.34","18843.18","18843.18","18843.20","18843.20","18838.25","18838.25","18838.14","18838.14","18837.05","18837.05","18836.87","18836.87","18839.29","18839.29","18836.82","18836.82","18833.81","18833.81","18831.62","18831.62","18833.03","18833.03","18836.70","18836.70","18835.12","18835.12","18837.08","18837.08","18836.79","18836.79","18837.02","18837.02","18832.15","18832.15","18834.58","18834.58","18835.39","18835.39","18835.07","18835.07","18837.02","18837.02","18838.11","18838.11","18838.05","18838.05","18840.57","18840.57","18840.70","18840.70","18840.32","18840.32","18840.14","18840.14","18840.38","18840.38","18839.99","18839.99","18839.75","18839.75","18838.74","18838.74","18837.19","18837.19","18836.33","18836.33","18835.83","18835.83","18834.69","18834.69","18832.87","18832.87","18835.98","18835.98","18836.33","18836.33","18833.37","18833.37","18831.65","18831.65","18835.46","18835.46","18834.30","18834.30","18832.18","18832.18","18833.20","18833.20","18833.19","18833.19","18833.81","18833.81","18833.64","18833.64","18829.12","18829.12","18827.90","18827.90","18829.60","18829.60","18829.76","18829.76","18831.46","18831.46","18830.84","18830.84","18831.43","18831.43","18834.58","18834.58","18834.86","18834.86","18834.98","18834.98","18832.92","18832.92","18833.43","18833.43","18830.96","18830.96","18830.21","18830.21","18825.71","18825.71","18824.33","18824.33","18823.44","18823.44","18824.70","18824.70","18821.82","18821.82","18825.43","18825.43","18824.84","18824.84","18825.23","18825.23","18822.33","18822.33","18820.27","18820.27","18820.80","18820.80","18820.56","18820.56","18820.72","18820.72","18820.79","18820.79","18820.07","18820.07","18821.41","18821.41","18821.48","18821.48","18821.57","18821.57","18821.96","18821.96","18828.08","18828.08","18827.28","18827.28","18827.34","18827.34","18826.30","18826.30","18824.93","18824.93","18822.82","18822.82","18821.29","18821.29","18818.25","18818.25","18820.14","18820.14","18817.13","18817.13","18811.37","18811.37","18812.28","18812.28","18811.44","18811.44","18812.67","18812.67","18811.63","18811.63","18813.01","18813.01","18811.52","18811.52","18811.48","18811.48","18807.27","18807.27","18808.06","18808.06","18807.56","18807.56","18807.86","18807.86","18807.44","18807.44","18806.57","18806.57","18808.74","18808.74","18808.64","18808.64","18810.37","18810.37","18809.81","18809.81","18809.42","18809.42","18810.48","18810.48","18806.46","18806.46","18805.06","18805.06","18805.04","18805.04","18804.88","18804.88","18814.10","18814.10","18804.41","18804.41","18803.37","18803.37","18803.48","18803.48","18804.82","18804.82","18805.41","18805.41","18809.35","18809.35","18809.13","18809.13","18809.12","18809.12","18810.89","18810.89","18810.85","18810.85","18809.96","18809.96","18811.14","18811.14","18808.44","18808.44","18808.25","18808.25","18807.22","18807.22","18809.71","18809.71","18809.54","18809.54","18807.76","18807.76","18810.66","18810.66","18812.27","18812.27","18815.11","18815.11","18816.60","18816.60","18819.02","18819.02","18819.65","18819.65","18816.54","18816.54","18818.16","18818.16","18816.92","18816.92","18815.69","18815.69","18819.41","18819.41","18818.80","18818.80","18821.06","18821.06","18822.56","18822.56","18819.64","18819.64","18818.15","18818.15","18819.01","18819.01","18818.48","18818.48","18811.89","18811.89","18809.27","18809.27","18810.40","18810.40","18810.24","18810.24","18813.06","18813.06","18814.06","18814.06","18813.88","18813.88","18818.59","18818.59","18814.45","18814.45","18804.35","18804.35","18801.72","18801.72","18797.34","18797.34","18794.16","18794.16","18794.59","18794.59","18796.53","18796.53","18796.56","18796.56","18797.06","18797.06","18796.52","18796.52","18794.06","18794.06","18795.95","18795.95","18794.95","18794.95","18795.96","18795.96","18793.85","18793.85","18793.85","18793.85","18798.69","18798.69","18797.94","18797.94","18802.24","18802.24","18804.80","18804.80","18798.70","18798.70","18798.74","18798.74","18803.34","18803.34","18805.17","18805.17","18805.56","18805.56","18804.48","18804.48","18805.41","18805.41","18803.64","18803.64","18804.09","18804.09","18802.78","18802.78","18806.67","18806.67","18805.26","18805.26","18802.94","18802.94","18803.17","18803.17","18804.50","18804.50","18803.61","18803.61","18804.87","18804.87","18804.42","18804.42","18804.98","18804.98","18807.02","18807.02","18809.22","18809.22","18804.98","18804.98","18806.78","18806.78","18811.13","18811.13","18810.60","18810.60","18805.41","18805.41","18801.67","18801.67","18802.14","18802.14","18801.53","18801.53","18801.53","18801.53","18801.99","18801.99","18800.32","18800.32","18800.21","18800.21","18800.07","18800.07","18800.79","18800.79","18800.92","18800.92","18801.98","18801.98","18801.98","18801.98","18803.09","18803.09","18811.74","18811.74","18812.50","18812.50","18814.19","18814.19","18815.52","18815.52","18818.48","18818.48","18810.20","18810.20","18811.12","18811.12","18811.22","18811.22","18809.94","18809.94","18809.43","18809.43","18816.04","18816.04","18820.95","18820.95","18816.95","18816.95","18815.37","18815.37","18816.91","18816.91","18813.98","18813.98","18813.15","18813.15","18813.17","18813.17","18813.77","18813.77","18815.44","18815.44","18815.08","18815.08","18813.94","18813.94","18811.09","18811.09","18811.57","18811.57","18811.23","18811.23","18810.27","18810.27","18812.27","18812.27","18813.03","18813.03","18812.03","18812.03","18813.04","18813.04","18811.29","18811.29","18811.25","18811.25","18809.48","18809.48","18807.19","18807.19","18808.00","18808.00","18807.79","18807.79","18807.20","18807.20","18806.84","18806.84","18808.81","18808.81","18805.53","18805.53","18807.48","18807.48","18808.39","18808.39","18812.08","18812.08","18818.71","18818.71","18815.54","18815.54","18812.46","18812.46","18810.66","18810.66","18806.09","18806.09","18802.05","18802.05","18801.70","18801.70","18805.68","18805.68","18804.07","18804.07","18803.15","18803.15","18801.59","18801.59","18799.80","18799.80","18800.15","18800.15","18800.06","18800.06","18801.34","18801.34","18799.08","18799.08","18798.98","18798.98","18801.30","18801.30","18799.77","18799.77","18794.28","18794.28","18791.22","18791.22","18791.38","18791.38","18792.14","18792.14","18793.06","18793.06","18794.67","18794.67","18795.64","18795.64","18793.92","18793.92","18795.53","18795.53","18795.51","18795.51","18794.92","18794.92","18797.43","18797.43","18794.85","18794.85","18797.35","18797.35","18799.07","18799.07","18797.73","18797.73","18799.28","18799.28","18796.78","18796.78","18797.05","18797.05","18797.14","18797.14","18798.99","18798.99","18800.06","18800.06","18799.27","18799.27","18802.26","18802.26","18803.73","18803.73","18803.82","18803.82","18802.03","18802.03","18805.56","18805.56","18806.91","18806.91","18804.05","18804.05","18803.31","18803.31","18801.77","18801.77","18803.02","18803.02","18804.35","18804.35","18804.08","18804.08","18805.67","18805.67","18808.69","18808.69","18810.87","18810.87","18810.81","18810.81","18810.86","18810.86","18807.03","18807.03","18805.97","18805.97","18806.76","18806.76","18806.80","18806.80","18806.23","18806.23","18807.82","18807.82","18808.74","18808.74","18810.44","18810.44","18807.85","18807.85","18810.26","18810.26","18809.57","18809.57","18812.11","18812.11","18812.58","18812.58","18810.61","18810.61","18800.93","18800.93","18803.73","18803.73","18805.29","18805.29","18802.80","18802.80","18803.31","18803.31","18799.58","18799.58","18801.37","18801.37","18801.15","18801.15","18802.99","18802.99","18803.15","18803.15","18805.54","18805.54","18803.71","18803.71","18802.64","18802.64","18803.38","18803.38","18804.81","18804.81","18803.30","18803.30","18800.12","18800.12","18802.14","18802.14","18802.12","18802.12","18802.30","18802.30","18800.54","18800.54","18799.26","18799.26","18797.88","18797.88","18796.96","18796.96","18789.20","18789.20","18791.01","18791.01","18783.82","18783.82","18781.10","18781.10","18781.46","18781.46","18787.68","18787.68","18781.72","18781.72","18783.37","18783.37","18781.17","18781.17","18778.72","18778.72","18778.83","18778.83","18779.12","18779.12","18778.55","18778.55","18777.33","18777.33","18775.20","18775.20","18775.98","18775.98","18774.28","18774.28","18776.62","18776.62","18774.96","18774.96","18772.87","18772.87","18772.54","18772.54","18766.43","18766.43","18768.77","18768.77","18764.70","18764.70","18763.82","18763.82","18763.24","18763.24","18762.40","18762.40","18759.68","18759.68","18761.07","18761.07","18760.20","18760.20","18761.87","18761.87","18762.05","18762.05","18761.97","18761.97","18762.49","18762.49","18764.52","18764.52","18764.71","18764.71","18765.59","18765.59","18769.42","18769.42","18769.34","18769.34","18768.86","18768.86","18767.46","18767.46","18766.90","18766.90","18769.29","18769.29","18770.52","18770.52","18771.29","18771.29","18774.81","18774.81","18772.86","18772.86","18777.40","18777.40","18782.70","18782.70","18786.97","18786.97","18790.01","18790.01","18787.19","18787.19","18788.19","18788.19","18788.01","18788.01","18789.41","18789.41","18787.16","18787.16","18788.23","18788.23","18789.23","18789.23","18790.78","18790.78","18790.52","18790.52","18792.53","18792.53","18793.82","18793.82","18792.04","18792.04","18798.03","18798.03","18799.76","18799.76","18799.78","18799.78","18800.37","18800.37","18797.95","18797.95","18797.86","18797.86","18795.90","18795.90","18800.13","18800.13","18802.92","18802.92","18804.74","18804.74","18804.37","18804.37","18804.48","18804.48","18803.97","18803.97","18805.37","18805.37","18808.49","18808.49","18811.69","18811.69","18813.74","18813.74","18813.20","18813.20","18811.86","18811.86","18811.04","18811.04","18807.62","18807.62","18808.08","18808.08","18807.45","18807.45","18805.65","18805.65","18805.15","18805.15","18805.53","18805.53","18806.53","18806.53","18806.13","18806.13","18808.60","18808.60","18809.30","18809.30","18808.99","18808.99","18807.39","18807.39","18807.48","18807.48","18804.46","18804.46","18807.69","18807.69","18807.62","18807.62","18803.13","18803.13","18798.20","18798.20","18796.79","18796.79","18796.64","18796.64","18797.44","18797.44","18795.93","18795.93","18800.27","18800.27","18798.43","18798.43","18795.59","18795.59","18802.12","18802.12","18804.29","18804.29","18806.07","18806.07","18804.23","18804.23","18802.42","18802.42","18805.75","18805.75","18803.51","18803.51","18802.77","18802.77","18803.97","18803.97","18805.78","18805.78","18804.90","18804.90","18805.81","18805.81","18805.01","18805.01","18803.01","18803.01","18801.72","18801.72","18798.81","18798.81","18792.42","18792.42","18790.70","18790.70","18788.54","18788.54","18782.08","18782.08","18780.62","18780.62","18782.83","18782.83","18781.29","18781.29","18776.41","18776.41","18772.57","18772.57","18775.61","18775.61","18778.48","18778.48","18779.84","18779.84","18776.09","18776.09","18781.93","18781.93","18784.39","18784.39","18787.30","18787.30","18784.10","18784.10","18788.23","18788.23","18798.12","18798.12","18801.68","18801.68","18801.00","18801.00","18801.28","18801.28","18801.69","18801.69","18802.47","18802.47","18803.83","18803.83","18807.79","18807.79","18814.39","18814.39","18816.13","18816.13","18803.91","18803.91","18815.39","18815.39","18818.95","18818.95","18818.15","18818.15","18816.89","18816.89","18817.70","18817.70","18836.69","18836.69","18829.17","18829.17","18832.74","18832.74","18834.53","18834.53","18834.08","18834.08","18835.95","18835.95","18833.35","18833.35","18836.35","18836.35","18837.75","18837.75","18842.82","18842.82","18841.61","18841.61","18841.88","18841.88","18841.16","18841.16","18846.46","18846.46","18842.72","18842.72","18845.91","18845.91","18847.10","18847.10","18851.91","18851.91","18852.65","18852.65","18859.12","18859.12","18861.06","18861.06","18862.30","18862.30","18860.33","18860.33","18859.47","18859.47","18862.17","18862.17","18865.37","18865.37","18858.82","18858.82","18860.47","18860.47","18860.43","18860.43","18864.81","18864.81","18864.98","18864.98","18861.53","18861.53","18859.90","18859.90","18864.50","18864.50","18868.20","18868.20","18866.95","18866.95","18858.54","18858.54","18863.12","18863.12","18864.19","18864.19","18864.60","18864.60","18864.50","18864.50","18866.96","18866.96","18862.94","18862.94","18866.87","18866.87","18867.79","18867.79","18869.25","18869.25","18870.03","18870.03","18870.10","18870.10","18870.34","18870.34","18868.93","18868.93","18865.68","18865.68","18859.10","18859.10","18858.73","18858.73","18862.05","18862.05","18862.21","18862.21","18862.92","18862.92","18861.19","18861.19","18861.68","18861.68","18861.08","18861.08","18857.45","18857.45","18855.57","18855.57","18857.22","18857.22","18859.95","18859.95","18857.74","18857.74","18859.07","18859.07","18858.59","18858.59","18858.94","18858.94","18857.22","18857.22","18858.56","18858.56","18859.30","18859.30","18861.25","18861.25","18861.82","18861.82","18862.43","18862.43","18863.66","18863.66","18863.95","18863.95","18862.73","18862.73","18861.34","18861.34","18856.32","18856.32","18856.37","18856.37","18857.98","18857.98","18858.21","18858.21","18857.66","18857.66","18856.96","18856.96","18857.85","18857.85","18853.70","18853.70","18855.85","18855.85","18855.17","18855.17","18848.92","18848.92","18847.63","18847.63","18847.80","18847.80","18845.82","18845.82","18847.11","18847.11","18847.35","18847.35","18848.76","18848.76","18849.71","18849.71","18843.72","18843.72","18848.12","18848.12","18847.40","18847.40","18848.07","18848.07","18849.52","18849.52","18850.87","18850.87","18846.26","18846.26","18847.66","18847.66","18850.62","18850.62","18849.98","18849.98","18851.19","18851.19","18849.16","18849.16","18849.76","18849.76","18852.13","18852.13","18848.71","18848.71","18850.21","18850.21","18846.29","18846.29","18852.07","18852.07","18852.71","18852.71","18852.33","18852.33","18851.53","18851.53","18850.54","18850.54","18850.64","18850.64","18847.79","18847.79","18848.32","18848.32","18849.34","18849.34","18847.05","18847.05","18828.89","18828.89","18837.23","18837.23","18832.49","18832.49","18833.35","18833.35","18831.43","18831.43","18834.81","18834.81","18830.59","18830.59","18831.61","18831.61","18835.41","18835.41","18837.53","18837.53","18837.35","18837.35","18835.42","18835.42","18834.29","18834.29","18835.15","18835.15","18834.92","18834.92","18835.62","18835.62","18839.07","18839.07","18833.72","18833.72","18831.10","18831.10","18836.64","18836.64","18837.13","18837.13","18838.05","18838.05","18838.58","18838.58","18837.33","18837.33","18838.32","18838.32","18840.35","18840.35","18841.16","18841.16","18843.84","18843.84","18844.18","18844.18","18848.06","18848.06","18847.80","18847.80","18848.75","18848.75","18846.94","18846.94","18849.21","18849.21","18850.71","18850.71","18854.25","18854.25","18857.95","18857.95","18863.66","18863.66","18864.82","18864.82","18864.79","18864.79","18863.18","18863.18","18864.97","18864.97","18867.78","18867.78","18868.09","18868.09","18869.66","18869.66","18870.33","18870.33","18869.69","18869.69","18858.12","18858.12","18861.45","18861.45","18861.76","18861.76","18864.40","18864.40","18866.69","18866.69","18864.15","18864.15","18867.41","18867.41","18865.44","18865.44","18866.28","18866.28","18860.99","18860.99","18863.15","18863.15","18861.48","18861.48","18863.65","18863.65","18862.19","18862.19","18860.68","18860.68","18856.09","18856.09","18852.24","18852.24","18856.16","18856.16","18854.27","18854.27","18846.03","18846.03","18844.71","18844.71","18841.79","18841.79","18838.63","18838.63","18833.56","18833.56","18834.06","18834.06","18837.12","18837.12","18829.76","18829.76","18835.93","18835.93","18823.36","18823.36","18828.52","18828.52","18826.70","18826.70","18839.72","18839.72","18817.81","18817.81","18820.17","18820.17","18818.37","18818.37","18814.41","18814.41","18813.65","18813.65","18829.71","18829.71","18845.98","18845.98","18845.12","18845.12","18845.60","18845.60","18845.30","18845.30","18842.41","18842.41","18827.72","18827.72","18814.46","18814.46","18813.05","18813.05","18812.74","18812.74","18808.95","18808.95","18805.98","18805.98","18805.39","18805.39","18805.65","18805.65","18805.65","18805.65","18805.65","18805.65","18805.65","18805.65","18805.65","18805.65","18805.65","18805.65","18805.65","18805.65","18805.65","18805.65"],"volume":"140,085,899.00","change":"117.68","high":"18,932.75","low":"18,759.68","BgImage":"assets\/images\/up.svg","min":18663.02,"max":18898,"max_value":25.490000000002,"min_value":117.49,"base_value":117.49}