{"closing":"18796.97","base":0,"offset":"2021-09-14T20:39:33+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1631618845,1631618845,1631618830,1631618830,1631618815,1631618814,1631618800,1631618800,1631618785,1631618785,1631618770,1631618770,1631618755,1631618755,1631618740,1631618740,1631618725,1631618725,1631618710,1631618710,1631618695,1631618695,1631618680,1631618680,1631618665,1631618665,1631618650,1631618650,1631618635,1631618635,1631618620,1631618620,1631618605,1631618605,1631618590,1631618590,1631618575,1631618575,1631618560,1631618560,1631618546,1631618545,1631618530,1631618530,1631618515,1631618515,1631618500,1631618500,1631618485,1631618485,1631618470,1631618470,1631618455,1631618455,1631618440,1631618440,1631618425,1631618425,1631618410,1631618410,1631618395,1631618395,1631618380,1631618380,1631618365,1631618365,1631618350,1631618350,1631618335,1631618335,1631618320,1631618320,1631618305,1631618305,1631618290,1631618290,1631618275,1631618275,1631618260,1631618260,1631618245,1631618245,1631618230,1631618230,1631618215,1631618215,1631618200,1631618200,1631618185,1631618185,1631618170,1631618170,1631618155,1631618155,1631618140,1631618140,1631618125,1631618125,1631618110,1631618110,1631618095,1631618095,1631618080,1631618080,1631618065,1631618065,1631618050,1631618050,1631618035,1631618035,1631618019,1631618019,1631618004,1631618004,1631617989,1631617989,1631617974,1631617974,1631617959,1631617959,1631617944,1631617944,1631617929,1631617929,1631617914,1631617914,1631617899,1631617899,1631617884,1631617884,1631617869,1631617869,1631617854,1631617854,1631617839,1631617839,1631617824,1631617824,1631617809,1631617809,1631617794,1631617794,1631617779,1631617779,1631617764,1631617764,1631617749,1631617748,1631617734,1631617734,1631617719,1631617719,1631617704,1631617704,1631617689,1631617689,1631617674,1631617674,1631617659,1631617659,1631617644,1631617644,1631617629,1631617629,1631617614,1631617614,1631617599,1631617599,1631617584,1631617584,1631617569,1631617569,1631617554,1631617554,1631617539,1631617539,1631617524,1631617524,1631617509,1631617509,1631617494,1631617494,1631617479,1631617479,1631617464,1631617464,1631617449,1631617449,1631617434,1631617434,1631617419,1631617419,1631617404,1631617404,1631617389,1631617389,1631617374,1631617374,1631617359,1631617359,1631617344,1631617344,1631617329,1631617329,1631617314,1631617314,1631617299,1631617299,1631617284,1631617284,1631617269,1631617269,1631617254,1631617254,1631617239,1631617239,1631617224,1631617224,1631617209,1631617209,1631617193,1631617193,1631617178,1631617178,1631617163,1631617163,1631617148,1631617148,1631617133,1631617133,1631617118,1631617118,1631617103,1631617103,1631617088,1631617088,1631617073,1631617073,1631617058,1631617058,1631617043,1631617043,1631617028,1631617028,1631617013,1631617013,1631616998,1631616998,1631616983,1631616983,1631616968,1631616968,1631616953,1631616953,1631616938,1631616938,1631616923,1631616923,1631616908,1631616908,1631616893,1631616893,1631616878,1631616878,1631616863,1631616863,1631616848,1631616848,1631616833,1631616833,1631616818,1631616818,1631616803,1631616803,1631616788,1631616787,1631616773,1631616773,1631616758,1631616758,1631616743,1631616743,1631616728,1631616728,1631616713,1631616713,1631616698,1631616698,1631616683,1631616683,1631616668,1631616668,1631616653,1631616653,1631616638,1631616638,1631616623,1631616623,1631616608,1631616608,1631616593,1631616593,1631616578,1631616578,1631616563,1631616563,1631616548,1631616548,1631616533,1631616533,1631616518,1631616518,1631616503,1631616503,1631616488,1631616488,1631616473,1631616473,1631616458,1631616458,1631616443,1631616443,1631616428,1631616428,1631616413,1631616413,1631616398,1631616398,1631616383,1631616383,1631616367,1631616367,1631616352,1631616352,1631616337,1631616337,1631616322,1631616322,1631616307,1631616307,1631616292,1631616292,1631616277,1631616277,1631616262,1631616262,1631616247,1631616247,1631616232,1631616232,1631616217,1631616217,1631616202,1631616202,1631616187,1631616187,1631616172,1631616172,1631616157,1631616157,1631616142,1631616142,1631616127,1631616127,1631616112,1631616112,1631616097,1631616097,1631616082,1631616082,1631616067,1631616067,1631616052,1631616052,1631616037,1631616037,1631616022,1631616022,1631616007,1631616007,1631615992,1631615992,1631615977,1631615977,1631615962,1631615962,1631615947,1631615947,1631615932,1631615932,1631615917,1631615917,1631615902,1631615902,1631615887,1631615887,1631615872,1631615872,1631615857,1631615857,1631615842,1631615842,1631615827,1631615827,1631615812,1631615812,1631615797,1631615797,1631615782,1631615782,1631615767,1631615767,1631615752,1631615752,1631615737,1631615737,1631615722,1631615722,1631615707,1631615707,1631615692,1631615692,1631615677,1631615677,1631615662,1631615662,1631615647,1631615647,1631615632,1631615632,1631615617,1631615617,1631615602,1631615602,1631615587,1631615587,1631615572,1631615572,1631615557,1631615557,1631615541,1631615541,1631615526,1631615526,1631615511,1631615511,1631615496,1631615496,1631615481,1631615481,1631615466,1631615466,1631615451,1631615451,1631615436,1631615436,1631615421,1631615421,1631615406,1631615406,1631615391,1631615391,1631615376,1631615376,1631615361,1631615361,1631615346,1631615346,1631615331,1631615331,1631615316,1631615316,1631615301,1631615301,1631615286,1631615286,1631615271,1631615271,1631615256,1631615256,1631615241,1631615241,1631615226,1631615226,1631615211,1631615211,1631615196,1631615196,1631615181,1631615181,1631615166,1631615166,1631615151,1631615151,1631615136,1631615136,1631615121,1631615121,1631615106,1631615106,1631615091,1631615091,1631615076,1631615076,1631615061,1631615061,1631615046,1631615046,1631615031,1631615031,1631615016,1631615016,1631615001,1631615000,1631614986,1631614986,1631614971,1631614970,1631614956,1631614956,1631614941,1631614940,1631614926,1631614926,1631614911,1631614911,1631614881,1631614881,1631614866,1631614866,1631614851,1631614850,1631614836,1631614836,1631614821,1631614820,1631614806,1631614806,1631614791,1631614791,1631614776,1631614776,1631614761,1631614761,1631614746,1631614745,1631614730,1631614730,1631614715,1631614715,1631614700,1631614700,1631614685,1631614685,1631614670,1631614670,1631614655,1631614655,1631614640,1631614640,1631614625,1631614625,1631614610,1631614610,1631614595,1631614595,1631614581,1631614581,1631614565,1631614565,1631614550,1631614550,1631614535,1631614535,1631614520,1631614520,1631614505,1631614505,1631614490,1631614490,1631614475,1631614475,1631614460,1631614460,1631614445,1631614445,1631614430,1631614429,1631614415,1631614415,1631614400,1631614400,1631614385,1631614385,1631614370,1631614370,1631614355,1631614355,1631614340,1631614340,1631614325,1631614325,1631614310,1631614310,1631614295,1631614294,1631614280,1631614280,1631614265,1631614265,1631614250,1631614250,1631614235,1631614235,1631614220,1631614220,1631614205,1631614204,1631614190,1631614190,1631614175,1631614175,1631614160,1631614160,1631614145,1631614145,1631614130,1631614130,1631614115,1631614115,1631614100,1631614100,1631614085,1631614085,1631614070,1631614070,1631614055,1631614054,1631614040,1631614040,1631614025,1631614024,1631614010,1631614010,1631613995,1631613995,1631613980,1631613980,1631613965,1631613965,1631613950,1631613950,1631613935,1631613934,1631613920,1631613919,1631613904,1631613904,1631613889,1631613889,1631613874,1631613874,1631613859,1631613859,1631613844,1631613844,1631613829,1631613829,1631613814,1631613814,1631613799,1631613799,1631613784,1631613784,1631613769,1631613769,1631613754,1631613754,1631613739,1631613739,1631613724,1631613724,1631613709,1631613709,1631613694,1631613694,1631613679,1631613679,1631613664,1631613664,1631613649,1631613649,1631613634,1631613634,1631613619,1631613618,1631613604,1631613604,1631613589,1631613589,1631613574,1631613574,1631613559,1631613559,1631613544,1631613544,1631613529,1631613528,1631613514,1631613514,1631613499,1631613499,1631613484,1631613484,1631613469,1631613469,1631613454,1631613454,1631613439,1631613439,1631613424,1631613424,1631613409,1631613409,1631613394,1631613394,1631613379,1631613379,1631613364,1631613364,1631613349,1631613349,1631613319,1631613319,1631613304,1631613304,1631613289,1631613289,1631613274,1631613274,1631613259,1631613259,1631613229,1631613229,1631613199,1631613199,1631613184,1631613184,1631613169,1631613169,1631613139,1631613139,1631613124,1631613124,1631613109,1631613109,1631613094,1631613093,1631613078,1631613078,1631613063,1631613063,1631613048,1631613048,1631613033,1631613033,1631613018,1631613018,1631613003,1631613003,1631612988,1631612988,1631612973,1631612973,1631612958,1631612958,1631612943,1631612943,1631612928,1631612928,1631612913,1631612913,1631612898,1631612898,1631612883,1631612883,1631612868,1631612868,1631612853,1631612853,1631612838,1631612838,1631612823,1631612823,1631612808,1631612808,1631612793,1631612793,1631612778,1631612778,1631612763,1631612763,1631612748,1631612748,1631612733,1631612733,1631612718,1631612718,1631612703,1631612703,1631612688,1631612688,1631612673,1631612673,1631612658,1631612658,1631612643,1631612643,1631612628,1631612628,1631612613,1631612613,1631612598,1631612598,1631612583,1631612583,1631612568,1631612568,1631612553,1631612553,1631612523,1631612523,1631612508,1631612508,1631612493,1631612493,1631612478,1631612478,1631612463,1631612463,1631612448,1631612448,1631612433,1631612433,1631612418,1631612418,1631612403,1631612403,1631612388,1631612388,1631612373,1631612373,1631612358,1631612358,1631612343,1631612343,1631612328,1631612328,1631612313,1631612313,1631612298,1631612298,1631612283,1631612282,1631612268,1631612268,1631612252,1631612251,1631612237,1631612237,1631612222,1631612222,1631612207,1631612207,1631612192,1631612192,1631612177,1631612177,1631612162,1631612162,1631612147,1631612147,1631612132,1631612132,1631612117,1631612117,1631612102,1631612102,1631612087,1631612086,1631612072,1631612072,1631612057,1631612057,1631612042,1631612042,1631612027,1631612027,1631612012,1631612012,1631611997,1631611997,1631611982,1631611982,1631611967,1631611967,1631611937,1631611937,1631611922,1631611922,1631611907,1631611907,1631611892,1631611892,1631611877,1631611877,1631611862,1631611862,1631611847,1631611847,1631611832,1631611832,1631611817,1631611817,1631611802,1631611802,1631611787,1631611787,1631611772,1631611772,1631611757,1631611757,1631611742,1631611742,1631611727,1631611727,1631611712,1631611712,1631611697,1631611697,1631611682,1631611682,1631611667,1631611667,1631611652,1631611652,1631611637,1631611637,1631611622,1631611622,1631611607,1631611607,1631611577,1631611577,1631611562,1631611562,1631611547,1631611547,1631611532,1631611532,1631611517,1631611517,1631611487,1631611487,1631611472,1631611472,1631611457,1631611457,1631611442,1631611442,1631611426,1631611426,1631611411,1631611411,1631611396,1631611396,1631611381,1631611381,1631611366,1631611366,1631611351,1631611351,1631611336,1631611336,1631611321,1631611321,1631611306,1631611306,1631611291,1631611291,1631611276,1631611276,1631611261,1631611261,1631611246,1631611246,1631611231,1631611231,1631611216,1631611216,1631611201,1631611201,1631611186,1631611186,1631611171,1631611171,1631611156,1631611156,1631611141,1631611141,1631611126,1631611126,1631611111,1631611111,1631611096,1631611096,1631611081,1631611081,1631611066,1631611066,1631611051,1631611051,1631611036,1631611036,1631611021,1631611021,1631611006,1631611006,1631610991,1631610991,1631610976,1631610976,1631610961,1631610961,1631610946,1631610946,1631610931,1631610931,1631610916,1631610916,1631610901,1631610901,1631610886,1631610886,1631610871,1631610870,1631610856,1631610856,1631610841,1631610841,1631610826,1631610826,1631610811,1631610811,1631610796,1631610796,1631610781,1631610781,1631610766,1631610766,1631610751,1631610751,1631610736,1631610736,1631610721,1631610721,1631610706,1631610706,1631610691,1631610691,1631610676,1631610676,1631610661,1631610661,1631610646,1631610646,1631610631,1631610631,1631610616,1631610616,1631610601,1631610601,1631610585,1631610585,1631610570,1631610570,1631610555,1631610555,1631610540,1631610540,1631610525,1631610525,1631610510,1631610510,1631610495,1631610495,1631610480,1631610480,1631610465,1631610465,1631610450,1631610450,1631610435,1631610435,1631610420,1631610420,1631610405,1631610405,1631610390,1631610390,1631610375,1631610375,1631610360,1631610360,1631610345,1631610345,1631610330,1631610330,1631610315,1631610315,1631610300,1631610300,1631610285,1631610285,1631610270,1631610270,1631610255,1631610255,1631610240,1631610240,1631610225,1631610225,1631610210,1631610210,1631610195,1631610195,1631610180,1631610180,1631610165,1631610165,1631610150,1631610150,1631610135,1631610135,1631610120,1631610120,1631610105,1631610105,1631610090,1631610090,1631610075,1631610075,1631610060,1631610060,1631610045,1631610045,1631610030,1631610030,1631610015,1631610015,1631610000,1631610000,1631609985,1631609985,1631609970,1631609970,1631609955,1631609955,1631609940,1631609940,1631609925,1631609925,1631609910,1631609910,1631609895,1631609895,1631609880,1631609880,1631609865,1631609865,1631609850,1631609850,1631609835,1631609835,1631609820,1631609820,1631609805,1631609805,1631609789,1631609789,1631609774,1631609774,1631609759,1631609759,1631609744,1631609744,1631609729,1631609729,1631609714,1631609714,1631609699,1631609699,1631609684,1631609684,1631609669,1631609669,1631609654,1631609654,1631609639,1631609639,1631609624,1631609624,1631609609,1631609609,1631609594,1631609594,1631609579,1631609579,1631609564,1631609564,1631609549,1631609549,1631609534,1631609534,1631609519,1631609519,1631609504,1631609504,1631609489,1631609489,1631609474,1631609474,1631609459,1631609459,1631609444,1631609444,1631609429,1631609429,1631609414,1631609414,1631609399,1631609399,1631609384,1631609384,1631609369,1631609369,1631609354,1631609354,1631609339,1631609339,1631609324,1631609324,1631609309,1631609309,1631609294,1631609294,1631609279,1631609279,1631609264,1631609264,1631609249,1631609249,1631609234,1631609234,1631609219,1631609219,1631609204,1631609204,1631609189,1631609189,1631609174,1631609174,1631609159,1631609159,1631609144,1631609144,1631609129,1631609129,1631609114,1631609114,1631609099,1631609099,1631609084,1631609084,1631609069,1631609069,1631609054,1631609054,1631609039,1631609039,1631609024,1631609024,1631609009,1631609009,1631608994,1631608994,1631608979,1631608979,1631608963,1631608963,1631608948,1631608948,1631608933,1631608933,1631608918,1631608918,1631608903,1631608903,1631608888,1631608888,1631608873,1631608873,1631608858,1631608858,1631608843,1631608843,1631608828,1631608828,1631608813,1631608813,1631608798,1631608798,1631608783,1631608783,1631608768,1631608768,1631608753,1631608753,1631608738,1631608738,1631608723,1631608723,1631608708,1631608708,1631608693,1631608693,1631608678,1631608678,1631608663,1631608663,1631608648,1631608648,1631608633,1631608633,1631608618,1631608618,1631608603,1631608603,1631608588,1631608588,1631608573,1631608573,1631608558,1631608558,1631608543,1631608543,1631608528,1631608528,1631608513,1631608513,1631608498,1631608498,1631608483,1631608483,1631608468,1631608468,1631608453,1631608453,1631608438,1631608438,1631608423,1631608423,1631608408,1631608408,1631608393,1631608393,1631608378,1631608378,1631608363,1631608363,1631608348,1631608348,1631608333,1631608333,1631608318,1631608318,1631608303,1631608303,1631608288,1631608288,1631608273,1631608273,1631608258,1631608258,1631608243,1631608243,1631608228,1631608228,1631608213,1631608213,1631608198,1631608198,1631608183,1631608183,1631608168,1631608168,1631608152,1631608152,1631608137,1631608137,1631608122,1631608122,1631608107,1631608107,1631608092,1631608092,1631608077,1631608077,1631608062,1631608062,1631608047,1631608047,1631608032,1631608032,1631608017,1631608017,1631608002,1631608002,1631607987,1631607987,1631607972,1631607972,1631607957,1631607957,1631607942,1631607942,1631607927,1631607927,1631607912,1631607912,1631607897,1631607897,1631607882,1631607882,1631607867,1631607867,1631607852,1631607852,1631607837,1631607837,1631607822,1631607822,1631607807,1631607807,1631607792,1631607792,1631607777,1631607777,1631607762,1631607762,1631607747,1631607747,1631607732,1631607732,1631607717,1631607716,1631607702,1631607702,1631607687,1631607687,1631607672,1631607672,1631607657,1631607657,1631607642,1631607642,1631607627,1631607626,1631607612,1631607612,1631607597,1631607597,1631607582,1631607582,1631607567,1631607567,1631607552,1631607552,1631607537,1631607537,1631607522,1631607522,1631607507,1631607507,1631607492,1631607492,1631607477,1631607477,1631607462,1631607462,1631607447,1631607447,1631607432,1631607432,1631607417,1631607416,1631607402,1631607402,1631607387,1631607387,1631607372,1631607372,1631607357,1631607357,1631607342,1631607341,1631607326,1631607326,1631607311,1631607311,1631607296,1631607296,1631607281,1631607281,1631607266,1631607266,1631607251,1631607251,1631607236,1631607236,1631607221,1631607221,1631607206,1631607206,1631607191,1631607191,1631607176,1631607176,1631607161,1631607161,1631607146,1631607146,1631607131,1631607131,1631607116,1631607116,1631607101,1631607101,1631607086,1631607086,1631607071,1631607071,1631607056,1631607056,1631607041,1631607041,1631607026,1631607026,1631607011,1631607011,1631606996,1631606996,1631606981,1631606981,1631606966,1631606966,1631606951,1631606951,1631606936,1631606936,1631606921,1631606921,1631606906,1631606906,1631606891,1631606891,1631606876,1631606876,1631606861,1631606861,1631606846,1631606846,1631606831,1631606831,1631606816,1631606816,1631606801,1631606801,1631606786,1631606786,1631606771,1631606771,1631606756,1631606756,1631606741,1631606741,1631606726,1631606726,1631606711,1631606711,1631606696,1631606696,1631606681,1631606681,1631606666,1631606666,1631606651,1631606650,1631606636,1631606636,1631606621,1631606621,1631606606,1631606606,1631606591,1631606591,1631606576,1631606576,1631606561,1631606561,1631606546,1631606546,1631606531,1631606530,1631606515,1631606514,1631606500,1631606500,1631606485,1631606485,1631606470,1631606470,1631606455,1631606455,1631606440,1631606440,1631606425,1631606425,1631606410,1631606410,1631606395,1631606395,1631606380,1631606380,1631606365,1631606365,1631606350,1631606350,1631606335,1631606335,1631606320,1631606320,1631606305,1631606305,1631606290,1631606290,1631606275,1631606275,1631606260,1631606260,1631606245,1631606245,1631606230,1631606230,1631606215,1631606215,1631606200,1631606200,1631606185,1631606185,1631606170,1631606170,1631606155,1631606155,1631606140,1631606140,1631606125,1631606125,1631606110,1631606110,1631606095,1631606095,1631606080,1631606080,1631606065,1631606065,1631606050,1631606050,1631606035,1631606035,1631606020,1631606020,1631606005,1631606005,1631605990,1631605990,1631605975,1631605975,1631605960,1631605960,1631605945,1631605945,1631605930,1631605930,1631605915,1631605915,1631605900,1631605900,1631605885,1631605885,1631605870,1631605870,1631605855,1631605855,1631605840,1631605840,1631605825,1631605825,1631605810,1631605810,1631605795,1631605795,1631605780,1631605780,1631605765,1631605765,1631605750,1631605750,1631605735,1631605735,1631605720,1631605720,1631605704,1631605704,1631605689,1631605689,1631605674,1631605674,1631605659,1631605659,1631605644,1631605644,1631605629,1631605629,1631605614,1631605614,1631605599,1631605599,1631605584,1631605584,1631605569,1631605569,1631605554,1631605554,1631605539,1631605539,1631605524,1631605524,1631605509,1631605509,1631605494,1631605494,1631605479,1631605479,1631605464,1631605464,1631605449,1631605449,1631605434,1631605434,1631605419,1631605419,1631605404,1631605404,1631605389,1631605389,1631605374,1631605374,1631605359,1631605359,1631605344,1631605344,1631605329,1631605329,1631605314,1631605314,1631605299,1631605299,1631605284,1631605284,1631605269,1631605269,1631605254,1631605254,1631605239,1631605239,1631605224,1631605224,1631605209,1631605209,1631605194,1631605194,1631605180,1631605180,1631605164,1631605164,1631605149,1631605149,1631605134,1631605134,1631605119,1631605119,1631605104,1631605104,1631605089,1631605089,1631605074,1631605074,1631605059,1631605059,1631605044,1631605044,1631605029,1631605029,1631605014,1631605014,1631604999,1631604999,1631604984,1631604984,1631604969,1631604969,1631604954,1631604954,1631604939,1631604939,1631604924,1631604924,1631604909,1631604909,1631604894,1631604893,1631604878,1631604878,1631604863,1631604863,1631604848,1631604848,1631604833,1631604833,1631604818,1631604818,1631604803,1631604803,1631604788,1631604788,1631604773,1631604773,1631604758,1631604758,1631604743,1631604743,1631604728,1631604728,1631604713,1631604713,1631604698,1631604698,1631604683,1631604683,1631604668,1631604668,1631604653,1631604653,1631604638,1631604638,1631604623,1631604623,1631604608,1631604608,1631604593,1631604593,1631604578,1631604577,1631604563,1631604563,1631604548,1631604548,1631604533,1631604533,1631604518,1631604518,1631604503,1631604503,1631604488,1631604488,1631604473,1631604473,1631604458,1631604458,1631604443,1631604443,1631604428,1631604428,1631604413,1631604413,1631604398,1631604398,1631604383,1631604383,1631604368,1631604368,1631604353,1631604353,1631604338,1631604338,1631604323,1631604323,1631604308,1631604308,1631604293,1631604293,1631604278,1631604278,1631604263,1631604263,1631604248,1631604248,1631604233,1631604233,1631604218,1631604218,1631604203,1631604203,1631604188,1631604188,1631604173,1631604173,1631604158,1631604158,1631604143,1631604143,1631604128,1631604128,1631604113,1631604113,1631604098,1631604098,1631604083,1631604083,1631604068,1631604068,1631604053,1631604053,1631604037,1631604037,1631604022,1631604022,1631604007,1631604007,1631603992,1631603992,1631603977,1631603977,1631603962,1631603962,1631603947,1631603947,1631603932,1631603932,1631603917,1631603917,1631603902,1631603902,1631603887,1631603887,1631603872,1631603872,1631603857,1631603857,1631603842,1631603842,1631603827,1631603827,1631603812,1631603812,1631603797,1631603797,1631603782,1631603782,1631603767,1631603767,1631603752,1631603752,1631603737,1631603737,1631603722,1631603722,1631603707,1631603707,1631603692,1631603692,1631603677,1631603677,1631603662,1631603662,1631603647,1631603647,1631603632,1631603632,1631603617,1631603617,1631603602,1631603602,1631603587,1631603587,1631603572,1631603572,1631603557,1631603557,1631603542,1631603542,1631603527,1631603527,1631603512,1631603512,1631603497,1631603497,1631603482,1631603482,1631603467,1631603467,1631603452,1631603452,1631603437,1631603437,1631603422,1631603422,1631603407,1631603407,1631603392,1631603392,1631603377,1631603377,1631603362,1631603362,1631603347,1631603347,1631603332,1631603332,1631603317,1631603317,1631603302,1631603302,1631603287,1631603287,1631603272,1631603272,1631603257,1631603257,1631603242,1631603242,1631603227,1631603227,1631603211,1631603211,1631603196,1631603196,1631603181,1631603181,1631603166,1631603166,1631603151,1631603151,1631603137,1631603136,1631603121,1631603121,1631603106,1631603106,1631603091,1631603091,1631603076,1631603076,1631603061,1631603061,1631603046,1631603046,1631603031,1631603031,1631603016,1631603016,1631603001,1631603001,1631602986,1631602986,1631602971,1631602971,1631602956,1631602956,1631602941,1631602941,1631602926,1631602926,1631602911,1631602911,1631602896,1631602896,1631602881,1631602881,1631602866,1631602866,1631602851,1631602851,1631602836,1631602836,1631602821,1631602821,1631602806,1631602806,1631602791,1631602791,1631602776,1631602776,1631602761,1631602761,1631602746,1631602746,1631602731,1631602731,1631602716,1631602716,1631602701,1631602701,1631602686,1631602686,1631602671,1631602671,1631602656,1631602656,1631602641,1631602641,1631602626,1631602626,1631602611,1631602611,1631602596,1631602596,1631602581,1631602581,1631602566,1631602566,1631602551,1631602551,1631602536,1631602536,1631602521,1631602521,1631602506,1631602506,1631602491,1631602491,1631602476,1631602476,1631602461,1631602461,1631602446,1631602446,1631602431,1631602431,1631602416,1631602416,1631602401,1631602401,1631602385,1631602385,1631602370,1631602370,1631602355,1631602355,1631602340,1631602340,1631602325,1631602325,1631602311,1631602310,1631602295,1631602295,1631602280,1631602280,1631602265,1631602265,1631602250,1631602250,1631602235,1631602235,1631602220,1631602220,1631602205,1631602205,1631602190,1631602190,1631602175,1631602175,1631602160,1631602160,1631602145,1631602145,1631602130,1631602130,1631602115,1631602115,1631602100,1631602100,1631602085,1631602085,1631602070,1631602070,1631602055,1631602055,1631602040,1631602040,1631602025,1631602025,1631602010,1631602010,1631601995,1631601995,1631601980,1631601980,1631601965,1631601965,1631601950,1631601950,1631601935,1631601935,1631601920,1631601920,1631601905,1631601905,1631601890,1631601890,1631601875,1631601875,1631601860,1631601860,1631601845,1631601845,1631601830,1631601830,1631601815,1631601815,1631601800,1631601800,1631601785,1631601785,1631601770,1631601770,1631601755,1631601755,1631601740,1631601740,1631601725,1631601725,1631601710,1631601710,1631601695,1631601695,1631601680,1631601680,1631601665,1631601665,1631601650,1631601650,1631601635,1631601635,1631601620,1631601620,1631601605,1631601605,1631601590,1631601590,1631601574,1631601574,1631601559,1631601559,1631601544,1631601544,1631601529,1631601529,1631601514,1631601514,1631601499,1631601499,1631601484,1631601484,1631601469,1631601469,1631601454,1631601454,1631601439,1631601439,1631601424,1631601424,1631601409,1631601409,1631601394,1631601394,1631601379,1631601379,1631601364,1631601364,1631601349,1631601349,1631601334,1631601334,1631601319,1631601319,1631601304,1631601304,1631601289,1631601289,1631601274,1631601274,1631601259,1631601259,1631601244,1631601244,1631601229,1631601229,1631601214,1631601214,1631601199,1631601199,1631601184,1631601184,1631601169,1631601169,1631601154,1631601154,1631601139,1631601139,1631601124,1631601124,1631601109,1631601109,1631601094,1631601094,1631601079,1631601079,1631601065,1631601065,1631601049,1631601049,1631601034,1631601034,1631601019,1631601018,1631601004,1631601004,1631600989,1631600989,1631600974,1631600974,1631600959,1631600959,1631600944,1631600944,1631600929,1631600929,1631600914,1631600914,1631600899,1631600899,1631600884,1631600884,1631600869,1631600869,1631600854,1631600854,1631600839,1631600839,1631600824,1631600824,1631600809,1631600809,1631600794,1631600794,1631600779,1631600779,1631600763,1631600763,1631600748,1631600748,1631600733,1631600733,1631600718,1631600718,1631600703,1631600703,1631600688,1631600688,1631600673,1631600673,1631600658,1631600658,1631600643,1631600643,1631600628,1631600628,1631600613,1631600613,1631600598,1631600598,1631600583,1631600583,1631600568,1631600568,1631600553,1631600553,1631600538,1631600538,1631600523,1631600523,1631600508,1631600508,1631600493,1631600493,1631600478,1631600478,1631600463,1631600463,1631600448,1631600448,1631600433,1631600433,1631600418,1631600418,1631600403,1631600403,1631600388,1631600388,1631600373,1631600373,1631600358,1631600358,1631600343,1631600343,1631600328,1631600328,1631600313,1631600313,1631600298,1631600298,1631600283,1631600283,1631600268,1631600268,1631600253,1631600253,1631600238,1631600238,1631600223,1631600223,1631600208,1631600208,1631600193,1631600193,1631600178,1631600178,1631600163,1631600163,1631600148,1631600148,1631600133,1631600133,1631600118,1631600118,1631600103,1631600103,1631600073,1631600073,1631600058,1631600058,1631600043,1631600043,1631600028,1631600028,1631600013,1631600013,1631599998,1631599998,1631599983,1631599983,1631599968,1631599968,1631599953,1631599953,1631599937,1631599937,1631599922,1631599922,1631599907,1631599907,1631599892,1631599892,1631599877,1631599877,1631599862,1631599862,1631599847,1631599847,1631599832,1631599832,1631599817,1631599817,1631599802,1631599802,1631599787,1631599787,1631599772,1631599772,1631599757,1631599757,1631599742,1631599742,1631599727,1631599727,1631599712,1631599712,1631599697,1631599697,1631599682,1631599682,1631599667,1631599667,1631599652,1631599652,1631599637,1631599637,1631599622,1631599622,1631599607,1631599607,1631599592,1631599592,1631599577,1631599577,1631599562,1631599562,1631599547,1631599547,1631599532,1631599532,1631599517,1631599517,1631599502,1631599502,1631599487,1631599487,1631599472,1631599472,1631599457,1631599457,1631599442,1631599442,1631599427,1631599427,1631599412,1631599412,1631599397,1631599397,1631599382,1631599382,1631599367,1631599367,1631599352,1631599352,1631599337,1631599337,1631599322,1631599322,1631599307,1631599307,1631599292,1631599292,1631599277,1631599277,1631599262,1631599262,1631599247,1631599247,1631599232,1631599232,1631599217,1631599217,1631599202,1631599202,1631599187,1631599187,1631599172,1631599172,1631599157,1631599157,1631599142,1631599142,1631599126,1631599126,1631599111,1631599111,1631599096,1631599096,1631599081,1631599081,1631599066,1631599066,1631599051,1631599051,1631599036,1631599036,1631599021,1631599021,1631599006,1631599006,1631598991,1631598991,1631598976,1631598976,1631598961,1631598961,1631598946,1631598946,1631598931,1631598931,1631598916,1631598916,1631598901,1631598901,1631598886,1631598886,1631598871,1631598871,1631598856,1631598856,1631598841,1631598841,1631598826,1631598826,1631598811,1631598811,1631598796,1631598796,1631598781,1631598781,1631598766,1631598766,1631598751,1631598751,1631598736,1631598736,1631598721,1631598721,1631598706,1631598706,1631598691,1631598691,1631598676,1631598676,1631598661,1631598661,1631598646,1631598646,1631598631,1631598631,1631598616,1631598616,1631598601,1631598601,1631598586,1631598586,1631598571,1631598571,1631598556,1631598556,1631598541,1631598541,1631598526,1631598526,1631598511,1631598511,1631598496,1631598496,1631598481,1631598481,1631598466,1631598466,1631598451,1631598451,1631598436,1631598436,1631598421,1631598421,1631598406,1631598406,1631598391,1631598391,1631598376,1631598376,1631598361,1631598361,1631598346,1631598346,1631598331,1631598331,1631598315,1631598315,1631598300,1631598300,1631598285,1631598285,1631598270,1631598270,1631598255,1631598255,1631598240,1631598240,1631598225,1631598225,1631598210,1631598210,1631598195,1631598195,1631598180,1631598180,1631598165,1631598165,1631598150,1631598150,1631598135,1631598135,1631598120,1631598120,1631598105,1631598105,1631598090,1631598090,1631598075,1631598075,1631598060,1631598060,1631598045,1631598045,1631598030,1631598030,1631598015,1631598015,1631598000,1631598000,1631597985,1631597985,1631597970,1631597970,1631597955,1631597955,1631597940,1631597940,1631597925,1631597925,1631597910,1631597910,1631597895,1631597895,1631597880,1631597880,1631597865,1631597865,1631597850,1631597850,1631597835,1631597835,1631597820,1631597820,1631597805,1631597805,1631597790,1631597790,1631597775,1631597775,1631597760,1631597760,1631597745,1631597745,1631597730,1631597730,1631597715,1631597715,1631597700,1631597700,1631597685,1631597685,1631597670,1631597670,1631597655,1631597654,1631597640,1631597640,1631597625,1631597625,1631597610,1631597610,1631597595,1631597595,1631597580,1631597580,1631597565,1631597565,1631597550,1631597550,1631597535,1631597535,1631597520,1631597520,1631597505,1631597505,1631597489,1631597489,1631597474,1631597474,1631597459,1631597459,1631597444,1631597444,1631597429,1631597429,1631597414,1631597414,1631597399,1631597399,1631597384,1631597384,1631597369,1631597369,1631597354,1631597354,1631597339,1631597339,1631597324,1631597324,1631597309,1631597309,1631597294,1631597294,1631597279,1631597279,1631597264,1631597264,1631597249,1631597249,1631597234,1631597234,1631597219,1631597219,1631597204,1631597204,1631597189,1631597189,1631597174,1631597174,1631597159,1631597159,1631597144,1631597144,1631597129,1631597129,1631597114,1631597114,1631597099,1631597099,1631597084,1631597084,1631597069,1631597069,1631597054,1631597054,1631597039,1631597039,1631597024,1631597024,1631597009,1631597009,1631596994,1631596994,1631596979,1631596979,1631596964,1631596964,1631596949,1631596949,1631596934,1631596934,1631596919,1631596919,1631596904,1631596904,1631596889,1631596889,1631596874,1631596874,1631596859,1631596859,1631596844,1631596844,1631596829,1631596829,1631596799,1631596799,1631596769,1631596769,1631596754,1631596754,1631596739,1631596739,1631596724,1631596724,1631596709,1631596709,1631596694,1631596694,1631596678,1631596678,1631596663,1631596663,1631596648,1631596648,1631596633,1631596633,1631596618,1631596618,1631596603,1631596603,1631596588,1631596588,1631596573,1631596573,1631596558,1631596558,1631596543,1631596543,1631596528,1631596528,1631596513,1631596513,1631596498,1631596498,1631596483,1631596483,1631596468,1631596468,1631596453,1631596453,1631596438,1631596438,1631596423,1631596423,1631596408,1631596408,1631596393,1631596393,1631596378,1631596378,1631596363,1631596363,1631596348,1631596348,1631596333,1631596333,1631596318,1631596318,1631596303,1631596303,1631596288,1631596288,1631596273,1631596273,1631596258,1631596258,1631596243,1631596243,1631596228,1631596228,1631596213,1631596213,1631596198,1631596198,1631596183,1631596183,1631596153,1631596153,1631596138,1631596138,1631596123,1631596123,1631596108,1631596108,1631596093,1631596093,1631596078,1631596078,1631596063,1631596063,1631596033,1631596033,1631596018,1631596018,1631596003,1631596003,1631595988,1631595988,1631595973,1631595973,1631595958,1631595958,1631595943,1631595943,1631595928,1631595928,1631595913,1631595913,1631595898,1631595898,1631595883,1631595883,1631595868,1631595868,1631595852,1631595852,1631595837,1631595837,1631595822,1631595822,1631595807,1631595807,1631595792,1631595792,1631595777,1631595777,1631595762,1631595762,1631595747,1631595747,1631595732,1631595732,1631595717,1631595717,1631595702,1631595702,1631595687,1631595687,1631595672,1631595672,1631595657,1631595657,1631595642,1631595642,1631595627,1631595627,1631595612,1631595612,1631595597,1631595597,1631595582,1631595582,1631595567,1631595567,1631595552,1631595552,1631595537,1631595537,1631595522,1631595522,1631595507,1631595507,1631595492,1631595492,1631595477,1631595477,1631595462,1631595462,1631595447,1631595447,1631595432,1631595432,1631595417,1631595417,1631595402,1631595402,1631595387,1631595387,1631595372,1631595372,1631595357,1631595357,1631595342,1631595342,1631595327,1631595327,1631595312,1631595312,1631595297,1631595297,1631595282,1631595282,1631595267,1631595267,1631595252,1631595252,1631595237,1631595237,1631595222,1631595222,1631595207,1631595207,1631595177,1631595177,1631595162,1631595162,1631595147,1631595147,1631595132,1631595132,1631595117,1631595117,1631595102,1631595102,1631595087,1631595087,1631595057,1631595057,1631595042,1631595042,1631595027,1631595027,1631595011,1631595011,1631594996,1631594996,1631594981,1631594981,1631594966,1631594966,1631594951,1631594951,1631594936,1631594936,1631594921,1631594921,1631594906,1631594906,1631594891,1631594891,1631594876,1631594876,1631594861,1631594861,1631594846,1631594846,1631594831,1631594831,1631594816,1631594816,1631594801,1631594801,1631594786,1631594786,1631594771,1631594771,1631594756,1631594756,1631594741,1631594741,1631594711,1631594711,1631594696,1631594696,1631594681,1631594681,1631594666,1631594666,1631594651,1631594651,1631594636,1631594636,1631594621,1631594621,1631594606,1631594606,1631594591,1631594591,1631594576,1631594576,1631594561,1631594561,1631594546,1631594546,1631594531,1631594531,1631594501,1631594501,1631594486,1631594486,1631594471,1631594471,1631594456,1631594456,1631594441,1631594441,1631594411,1631594411,1631594396,1631594396,1631594381,1631594381,1631594366,1631594366,1631594351,1631594351,1631594336,1631594336,1631594321,1631594321,1631594291,1631594291,1631594276,1631594276,1631594261,1631594261,1631594246,1631594246,1631594231,1631594231,1631594216,1631594216,1631594201,1631594201,1631594185,1631594185,1631594170,1631594170,1631594155,1631594155,1631594140,1631594140,1631594125,1631594125],"tt":["2021-09-14 16:27:25","2021-09-14 16:27:25","2021-09-14 16:27:10","2021-09-14 16:27:10","2021-09-14 16:26:55","2021-09-14 16:26:54","2021-09-14 16:26:40","2021-09-14 16:26:40","2021-09-14 16:26:25","2021-09-14 16:26:25","2021-09-14 16:26:10","2021-09-14 16:26:10","2021-09-14 16:25:55","2021-09-14 16:25:55","2021-09-14 16:25:40","2021-09-14 16:25:40","2021-09-14 16:25:25","2021-09-14 16:25:25","2021-09-14 16:25:10","2021-09-14 16:25:10","2021-09-14 16:24:55","2021-09-14 16:24:55","2021-09-14 16:24:40","2021-09-14 16:24:40","2021-09-14 16:24:25","2021-09-14 16:24:25","2021-09-14 16:24:10","2021-09-14 16:24:10","2021-09-14 16:23:55","2021-09-14 16:23:55","2021-09-14 16:23:40","2021-09-14 16:23:40","2021-09-14 16:23:25","2021-09-14 16:23:25","2021-09-14 16:23:10","2021-09-14 16:23:10","2021-09-14 16:22:55","2021-09-14 16:22:55","2021-09-14 16:22:40","2021-09-14 16:22:40","2021-09-14 16:22:26","2021-09-14 16:22:25","2021-09-14 16:22:10","2021-09-14 16:22:10","2021-09-14 16:21:55","2021-09-14 16:21:55","2021-09-14 16:21:40","2021-09-14 16:21:40","2021-09-14 16:21:25","2021-09-14 16:21:25","2021-09-14 16:21:10","2021-09-14 16:21:10","2021-09-14 16:20:55","2021-09-14 16:20:55","2021-09-14 16:20:40","2021-09-14 16:20:40","2021-09-14 16:20:25","2021-09-14 16:20:25","2021-09-14 16:20:10","2021-09-14 16:20:10","2021-09-14 16:19:55","2021-09-14 16:19:55","2021-09-14 16:19:40","2021-09-14 16:19:40","2021-09-14 16:19:25","2021-09-14 16:19:25","2021-09-14 16:19:10","2021-09-14 16:19:10","2021-09-14 16:18:55","2021-09-14 16:18:55","2021-09-14 16:18:40","2021-09-14 16:18:40","2021-09-14 16:18:25","2021-09-14 16:18:25","2021-09-14 16:18:10","2021-09-14 16:18:10","2021-09-14 16:17:55","2021-09-14 16:17:55","2021-09-14 16:17:40","2021-09-14 16:17:40","2021-09-14 16:17:25","2021-09-14 16:17:25","2021-09-14 16:17:10","2021-09-14 16:17:10","2021-09-14 16:16:55","2021-09-14 16:16:55","2021-09-14 16:16:40","2021-09-14 16:16:40","2021-09-14 16:16:25","2021-09-14 16:16:25","2021-09-14 16:16:10","2021-09-14 16:16:10","2021-09-14 16:15:55","2021-09-14 16:15:55","2021-09-14 16:15:40","2021-09-14 16:15:40","2021-09-14 16:15:25","2021-09-14 16:15:25","2021-09-14 16:15:10","2021-09-14 16:15:10","2021-09-14 16:14:55","2021-09-14 16:14:55","2021-09-14 16:14:40","2021-09-14 16:14:40","2021-09-14 16:14:25","2021-09-14 16:14:25","2021-09-14 16:14:10","2021-09-14 16:14:10","2021-09-14 16:13:55","2021-09-14 16:13:55","2021-09-14 16:13:39","2021-09-14 16:13:39","2021-09-14 16:13:24","2021-09-14 16:13:24","2021-09-14 16:13:09","2021-09-14 16:13:09","2021-09-14 16:12:54","2021-09-14 16:12:54","2021-09-14 16:12:39","2021-09-14 16:12:39","2021-09-14 16:12:24","2021-09-14 16:12:24","2021-09-14 16:12:09","2021-09-14 16:12:09","2021-09-14 16:11:54","2021-09-14 16:11:54","2021-09-14 16:11:39","2021-09-14 16:11:39","2021-09-14 16:11:24","2021-09-14 16:11:24","2021-09-14 16:11:09","2021-09-14 16:11:09","2021-09-14 16:10:54","2021-09-14 16:10:54","2021-09-14 16:10:39","2021-09-14 16:10:39","2021-09-14 16:10:24","2021-09-14 16:10:24","2021-09-14 16:10:09","2021-09-14 16:10:09","2021-09-14 16:09:54","2021-09-14 16:09:54","2021-09-14 16:09:39","2021-09-14 16:09:39","2021-09-14 16:09:24","2021-09-14 16:09:24","2021-09-14 16:09:09","2021-09-14 16:09:08","2021-09-14 16:08:54","2021-09-14 16:08:54","2021-09-14 16:08:39","2021-09-14 16:08:39","2021-09-14 16:08:24","2021-09-14 16:08:24","2021-09-14 16:08:09","2021-09-14 16:08:09","2021-09-14 16:07:54","2021-09-14 16:07:54","2021-09-14 16:07:39","2021-09-14 16:07:39","2021-09-14 16:07:24","2021-09-14 16:07:24","2021-09-14 16:07:09","2021-09-14 16:07:09","2021-09-14 16:06:54","2021-09-14 16:06:54","2021-09-14 16:06:39","2021-09-14 16:06:39","2021-09-14 16:06:24","2021-09-14 16:06:24","2021-09-14 16:06:09","2021-09-14 16:06:09","2021-09-14 16:05:54","2021-09-14 16:05:54","2021-09-14 16:05:39","2021-09-14 16:05:39","2021-09-14 16:05:24","2021-09-14 16:05:24","2021-09-14 16:05:09","2021-09-14 16:05:09","2021-09-14 16:04:54","2021-09-14 16:04:54","2021-09-14 16:04:39","2021-09-14 16:04:39","2021-09-14 16:04:24","2021-09-14 16:04:24","2021-09-14 16:04:09","2021-09-14 16:04:09","2021-09-14 16:03:54","2021-09-14 16:03:54","2021-09-14 16:03:39","2021-09-14 16:03:39","2021-09-14 16:03:24","2021-09-14 16:03:24","2021-09-14 16:03:09","2021-09-14 16:03:09","2021-09-14 16:02:54","2021-09-14 16:02:54","2021-09-14 16:02:39","2021-09-14 16:02:39","2021-09-14 16:02:24","2021-09-14 16:02:24","2021-09-14 16:02:09","2021-09-14 16:02:09","2021-09-14 16:01:54","2021-09-14 16:01:54","2021-09-14 16:01:39","2021-09-14 16:01:39","2021-09-14 16:01:24","2021-09-14 16:01:24","2021-09-14 16:01:09","2021-09-14 16:01:09","2021-09-14 16:00:54","2021-09-14 16:00:54","2021-09-14 16:00:39","2021-09-14 16:00:39","2021-09-14 16:00:24","2021-09-14 16:00:24","2021-09-14 16:00:09","2021-09-14 16:00:09","2021-09-14 15:59:53","2021-09-14 15:59:53","2021-09-14 15:59:38","2021-09-14 15:59:38","2021-09-14 15:59:23","2021-09-14 15:59:23","2021-09-14 15:59:08","2021-09-14 15:59:08","2021-09-14 15:58:53","2021-09-14 15:58:53","2021-09-14 15:58:38","2021-09-14 15:58:38","2021-09-14 15:58:23","2021-09-14 15:58:23","2021-09-14 15:58:08","2021-09-14 15:58:08","2021-09-14 15:57:53","2021-09-14 15:57:53","2021-09-14 15:57:38","2021-09-14 15:57:38","2021-09-14 15:57:23","2021-09-14 15:57:23","2021-09-14 15:57:08","2021-09-14 15:57:08","2021-09-14 15:56:53","2021-09-14 15:56:53","2021-09-14 15:56:38","2021-09-14 15:56:38","2021-09-14 15:56:23","2021-09-14 15:56:23","2021-09-14 15:56:08","2021-09-14 15:56:08","2021-09-14 15:55:53","2021-09-14 15:55:53","2021-09-14 15:55:38","2021-09-14 15:55:38","2021-09-14 15:55:23","2021-09-14 15:55:23","2021-09-14 15:55:08","2021-09-14 15:55:08","2021-09-14 15:54:53","2021-09-14 15:54:53","2021-09-14 15:54:38","2021-09-14 15:54:38","2021-09-14 15:54:23","2021-09-14 15:54:23","2021-09-14 15:54:08","2021-09-14 15:54:08","2021-09-14 15:53:53","2021-09-14 15:53:53","2021-09-14 15:53:38","2021-09-14 15:53:38","2021-09-14 15:53:23","2021-09-14 15:53:23","2021-09-14 15:53:08","2021-09-14 15:53:07","2021-09-14 15:52:53","2021-09-14 15:52:53","2021-09-14 15:52:38","2021-09-14 15:52:38","2021-09-14 15:52:23","2021-09-14 15:52:23","2021-09-14 15:52:08","2021-09-14 15:52:08","2021-09-14 15:51:53","2021-09-14 15:51:53","2021-09-14 15:51:38","2021-09-14 15:51:38","2021-09-14 15:51:23","2021-09-14 15:51:23","2021-09-14 15:51:08","2021-09-14 15:51:08","2021-09-14 15:50:53","2021-09-14 15:50:53","2021-09-14 15:50:38","2021-09-14 15:50:38","2021-09-14 15:50:23","2021-09-14 15:50:23","2021-09-14 15:50:08","2021-09-14 15:50:08","2021-09-14 15:49:53","2021-09-14 15:49:53","2021-09-14 15:49:38","2021-09-14 15:49:38","2021-09-14 15:49:23","2021-09-14 15:49:23","2021-09-14 15:49:08","2021-09-14 15:49:08","2021-09-14 15:48:53","2021-09-14 15:48:53","2021-09-14 15:48:38","2021-09-14 15:48:38","2021-09-14 15:48:23","2021-09-14 15:48:23","2021-09-14 15:48:08","2021-09-14 15:48:08","2021-09-14 15:47:53","2021-09-14 15:47:53","2021-09-14 15:47:38","2021-09-14 15:47:38","2021-09-14 15:47:23","2021-09-14 15:47:23","2021-09-14 15:47:08","2021-09-14 15:47:08","2021-09-14 15:46:53","2021-09-14 15:46:53","2021-09-14 15:46:38","2021-09-14 15:46:38","2021-09-14 15:46:23","2021-09-14 15:46:23","2021-09-14 15:46:07","2021-09-14 15:46:07","2021-09-14 15:45:52","2021-09-14 15:45:52","2021-09-14 15:45:37","2021-09-14 15:45:37","2021-09-14 15:45:22","2021-09-14 15:45:22","2021-09-14 15:45:07","2021-09-14 15:45:07","2021-09-14 15:44:52","2021-09-14 15:44:52","2021-09-14 15:44:37","2021-09-14 15:44:37","2021-09-14 15:44:22","2021-09-14 15:44:22","2021-09-14 15:44:07","2021-09-14 15:44:07","2021-09-14 15:43:52","2021-09-14 15:43:52","2021-09-14 15:43:37","2021-09-14 15:43:37","2021-09-14 15:43:22","2021-09-14 15:43:22","2021-09-14 15:43:07","2021-09-14 15:43:07","2021-09-14 15:42:52","2021-09-14 15:42:52","2021-09-14 15:42:37","2021-09-14 15:42:37","2021-09-14 15:42:22","2021-09-14 15:42:22","2021-09-14 15:42:07","2021-09-14 15:42:07","2021-09-14 15:41:52","2021-09-14 15:41:52","2021-09-14 15:41:37","2021-09-14 15:41:37","2021-09-14 15:41:22","2021-09-14 15:41:22","2021-09-14 15:41:07","2021-09-14 15:41:07","2021-09-14 15:40:52","2021-09-14 15:40:52","2021-09-14 15:40:37","2021-09-14 15:40:37","2021-09-14 15:40:22","2021-09-14 15:40:22","2021-09-14 15:40:07","2021-09-14 15:40:07","2021-09-14 15:39:52","2021-09-14 15:39:52","2021-09-14 15:39:37","2021-09-14 15:39:37","2021-09-14 15:39:22","2021-09-14 15:39:22","2021-09-14 15:39:07","2021-09-14 15:39:07","2021-09-14 15:38:52","2021-09-14 15:38:52","2021-09-14 15:38:37","2021-09-14 15:38:37","2021-09-14 15:38:22","2021-09-14 15:38:22","2021-09-14 15:38:07","2021-09-14 15:38:07","2021-09-14 15:37:52","2021-09-14 15:37:52","2021-09-14 15:37:37","2021-09-14 15:37:37","2021-09-14 15:37:22","2021-09-14 15:37:22","2021-09-14 15:37:07","2021-09-14 15:37:07","2021-09-14 15:36:52","2021-09-14 15:36:52","2021-09-14 15:36:37","2021-09-14 15:36:37","2021-09-14 15:36:22","2021-09-14 15:36:22","2021-09-14 15:36:07","2021-09-14 15:36:07","2021-09-14 15:35:52","2021-09-14 15:35:52","2021-09-14 15:35:37","2021-09-14 15:35:37","2021-09-14 15:35:22","2021-09-14 15:35:22","2021-09-14 15:35:07","2021-09-14 15:35:07","2021-09-14 15:34:52","2021-09-14 15:34:52","2021-09-14 15:34:37","2021-09-14 15:34:37","2021-09-14 15:34:22","2021-09-14 15:34:22","2021-09-14 15:34:07","2021-09-14 15:34:07","2021-09-14 15:33:52","2021-09-14 15:33:52","2021-09-14 15:33:37","2021-09-14 15:33:37","2021-09-14 15:33:22","2021-09-14 15:33:22","2021-09-14 15:33:07","2021-09-14 15:33:07","2021-09-14 15:32:52","2021-09-14 15:32:52","2021-09-14 15:32:37","2021-09-14 15:32:37","2021-09-14 15:32:21","2021-09-14 15:32:21","2021-09-14 15:32:06","2021-09-14 15:32:06","2021-09-14 15:31:51","2021-09-14 15:31:51","2021-09-14 15:31:36","2021-09-14 15:31:36","2021-09-14 15:31:21","2021-09-14 15:31:21","2021-09-14 15:31:06","2021-09-14 15:31:06","2021-09-14 15:30:51","2021-09-14 15:30:51","2021-09-14 15:30:36","2021-09-14 15:30:36","2021-09-14 15:30:21","2021-09-14 15:30:21","2021-09-14 15:30:06","2021-09-14 15:30:06","2021-09-14 15:29:51","2021-09-14 15:29:51","2021-09-14 15:29:36","2021-09-14 15:29:36","2021-09-14 15:29:21","2021-09-14 15:29:21","2021-09-14 15:29:06","2021-09-14 15:29:06","2021-09-14 15:28:51","2021-09-14 15:28:51","2021-09-14 15:28:36","2021-09-14 15:28:36","2021-09-14 15:28:21","2021-09-14 15:28:21","2021-09-14 15:28:06","2021-09-14 15:28:06","2021-09-14 15:27:51","2021-09-14 15:27:51","2021-09-14 15:27:36","2021-09-14 15:27:36","2021-09-14 15:27:21","2021-09-14 15:27:21","2021-09-14 15:27:06","2021-09-14 15:27:06","2021-09-14 15:26:51","2021-09-14 15:26:51","2021-09-14 15:26:36","2021-09-14 15:26:36","2021-09-14 15:26:21","2021-09-14 15:26:21","2021-09-14 15:26:06","2021-09-14 15:26:06","2021-09-14 15:25:51","2021-09-14 15:25:51","2021-09-14 15:25:36","2021-09-14 15:25:36","2021-09-14 15:25:21","2021-09-14 15:25:21","2021-09-14 15:25:06","2021-09-14 15:25:06","2021-09-14 15:24:51","2021-09-14 15:24:51","2021-09-14 15:24:36","2021-09-14 15:24:36","2021-09-14 15:24:21","2021-09-14 15:24:21","2021-09-14 15:24:06","2021-09-14 15:24:06","2021-09-14 15:23:51","2021-09-14 15:23:51","2021-09-14 15:23:36","2021-09-14 15:23:36","2021-09-14 15:23:21","2021-09-14 15:23:20","2021-09-14 15:23:06","2021-09-14 15:23:06","2021-09-14 15:22:51","2021-09-14 15:22:50","2021-09-14 15:22:36","2021-09-14 15:22:36","2021-09-14 15:22:21","2021-09-14 15:22:20","2021-09-14 15:22:06","2021-09-14 15:22:06","2021-09-14 15:21:51","2021-09-14 15:21:51","2021-09-14 15:21:21","2021-09-14 15:21:21","2021-09-14 15:21:06","2021-09-14 15:21:06","2021-09-14 15:20:51","2021-09-14 15:20:50","2021-09-14 15:20:36","2021-09-14 15:20:36","2021-09-14 15:20:21","2021-09-14 15:20:20","2021-09-14 15:20:06","2021-09-14 15:20:06","2021-09-14 15:19:51","2021-09-14 15:19:51","2021-09-14 15:19:36","2021-09-14 15:19:36","2021-09-14 15:19:21","2021-09-14 15:19:21","2021-09-14 15:19:06","2021-09-14 15:19:05","2021-09-14 15:18:50","2021-09-14 15:18:50","2021-09-14 15:18:35","2021-09-14 15:18:35","2021-09-14 15:18:20","2021-09-14 15:18:20","2021-09-14 15:18:05","2021-09-14 15:18:05","2021-09-14 15:17:50","2021-09-14 15:17:50","2021-09-14 15:17:35","2021-09-14 15:17:35","2021-09-14 15:17:20","2021-09-14 15:17:20","2021-09-14 15:17:05","2021-09-14 15:17:05","2021-09-14 15:16:50","2021-09-14 15:16:50","2021-09-14 15:16:35","2021-09-14 15:16:35","2021-09-14 15:16:21","2021-09-14 15:16:21","2021-09-14 15:16:05","2021-09-14 15:16:05","2021-09-14 15:15:50","2021-09-14 15:15:50","2021-09-14 15:15:35","2021-09-14 15:15:35","2021-09-14 15:15:20","2021-09-14 15:15:20","2021-09-14 15:15:05","2021-09-14 15:15:05","2021-09-14 15:14:50","2021-09-14 15:14:50","2021-09-14 15:14:35","2021-09-14 15:14:35","2021-09-14 15:14:20","2021-09-14 15:14:20","2021-09-14 15:14:05","2021-09-14 15:14:05","2021-09-14 15:13:50","2021-09-14 15:13:49","2021-09-14 15:13:35","2021-09-14 15:13:35","2021-09-14 15:13:20","2021-09-14 15:13:20","2021-09-14 15:13:05","2021-09-14 15:13:05","2021-09-14 15:12:50","2021-09-14 15:12:50","2021-09-14 15:12:35","2021-09-14 15:12:35","2021-09-14 15:12:20","2021-09-14 15:12:20","2021-09-14 15:12:05","2021-09-14 15:12:05","2021-09-14 15:11:50","2021-09-14 15:11:50","2021-09-14 15:11:35","2021-09-14 15:11:34","2021-09-14 15:11:20","2021-09-14 15:11:20","2021-09-14 15:11:05","2021-09-14 15:11:05","2021-09-14 15:10:50","2021-09-14 15:10:50","2021-09-14 15:10:35","2021-09-14 15:10:35","2021-09-14 15:10:20","2021-09-14 15:10:20","2021-09-14 15:10:05","2021-09-14 15:10:04","2021-09-14 15:09:50","2021-09-14 15:09:50","2021-09-14 15:09:35","2021-09-14 15:09:35","2021-09-14 15:09:20","2021-09-14 15:09:20","2021-09-14 15:09:05","2021-09-14 15:09:05","2021-09-14 15:08:50","2021-09-14 15:08:50","2021-09-14 15:08:35","2021-09-14 15:08:35","2021-09-14 15:08:20","2021-09-14 15:08:20","2021-09-14 15:08:05","2021-09-14 15:08:05","2021-09-14 15:07:50","2021-09-14 15:07:50","2021-09-14 15:07:35","2021-09-14 15:07:34","2021-09-14 15:07:20","2021-09-14 15:07:20","2021-09-14 15:07:05","2021-09-14 15:07:04","2021-09-14 15:06:50","2021-09-14 15:06:50","2021-09-14 15:06:35","2021-09-14 15:06:35","2021-09-14 15:06:20","2021-09-14 15:06:20","2021-09-14 15:06:05","2021-09-14 15:06:05","2021-09-14 15:05:50","2021-09-14 15:05:50","2021-09-14 15:05:35","2021-09-14 15:05:34","2021-09-14 15:05:20","2021-09-14 15:05:19","2021-09-14 15:05:04","2021-09-14 15:05:04","2021-09-14 15:04:49","2021-09-14 15:04:49","2021-09-14 15:04:34","2021-09-14 15:04:34","2021-09-14 15:04:19","2021-09-14 15:04:19","2021-09-14 15:04:04","2021-09-14 15:04:04","2021-09-14 15:03:49","2021-09-14 15:03:49","2021-09-14 15:03:34","2021-09-14 15:03:34","2021-09-14 15:03:19","2021-09-14 15:03:19","2021-09-14 15:03:04","2021-09-14 15:03:04","2021-09-14 15:02:49","2021-09-14 15:02:49","2021-09-14 15:02:34","2021-09-14 15:02:34","2021-09-14 15:02:19","2021-09-14 15:02:19","2021-09-14 15:02:04","2021-09-14 15:02:04","2021-09-14 15:01:49","2021-09-14 15:01:49","2021-09-14 15:01:34","2021-09-14 15:01:34","2021-09-14 15:01:19","2021-09-14 15:01:19","2021-09-14 15:01:04","2021-09-14 15:01:04","2021-09-14 15:00:49","2021-09-14 15:00:49","2021-09-14 15:00:34","2021-09-14 15:00:34","2021-09-14 15:00:19","2021-09-14 15:00:18","2021-09-14 15:00:04","2021-09-14 15:00:04","2021-09-14 14:59:49","2021-09-14 14:59:49","2021-09-14 14:59:34","2021-09-14 14:59:34","2021-09-14 14:59:19","2021-09-14 14:59:19","2021-09-14 14:59:04","2021-09-14 14:59:04","2021-09-14 14:58:49","2021-09-14 14:58:48","2021-09-14 14:58:34","2021-09-14 14:58:34","2021-09-14 14:58:19","2021-09-14 14:58:19","2021-09-14 14:58:04","2021-09-14 14:58:04","2021-09-14 14:57:49","2021-09-14 14:57:49","2021-09-14 14:57:34","2021-09-14 14:57:34","2021-09-14 14:57:19","2021-09-14 14:57:19","2021-09-14 14:57:04","2021-09-14 14:57:04","2021-09-14 14:56:49","2021-09-14 14:56:49","2021-09-14 14:56:34","2021-09-14 14:56:34","2021-09-14 14:56:19","2021-09-14 14:56:19","2021-09-14 14:56:04","2021-09-14 14:56:04","2021-09-14 14:55:49","2021-09-14 14:55:49","2021-09-14 14:55:19","2021-09-14 14:55:19","2021-09-14 14:55:04","2021-09-14 14:55:04","2021-09-14 14:54:49","2021-09-14 14:54:49","2021-09-14 14:54:34","2021-09-14 14:54:34","2021-09-14 14:54:19","2021-09-14 14:54:19","2021-09-14 14:53:49","2021-09-14 14:53:49","2021-09-14 14:53:19","2021-09-14 14:53:19","2021-09-14 14:53:04","2021-09-14 14:53:04","2021-09-14 14:52:49","2021-09-14 14:52:49","2021-09-14 14:52:19","2021-09-14 14:52:19","2021-09-14 14:52:04","2021-09-14 14:52:04","2021-09-14 14:51:49","2021-09-14 14:51:49","2021-09-14 14:51:34","2021-09-14 14:51:33","2021-09-14 14:51:18","2021-09-14 14:51:18","2021-09-14 14:51:03","2021-09-14 14:51:03","2021-09-14 14:50:48","2021-09-14 14:50:48","2021-09-14 14:50:33","2021-09-14 14:50:33","2021-09-14 14:50:18","2021-09-14 14:50:18","2021-09-14 14:50:03","2021-09-14 14:50:03","2021-09-14 14:49:48","2021-09-14 14:49:48","2021-09-14 14:49:33","2021-09-14 14:49:33","2021-09-14 14:49:18","2021-09-14 14:49:18","2021-09-14 14:49:03","2021-09-14 14:49:03","2021-09-14 14:48:48","2021-09-14 14:48:48","2021-09-14 14:48:33","2021-09-14 14:48:33","2021-09-14 14:48:18","2021-09-14 14:48:18","2021-09-14 14:48:03","2021-09-14 14:48:03","2021-09-14 14:47:48","2021-09-14 14:47:48","2021-09-14 14:47:33","2021-09-14 14:47:33","2021-09-14 14:47:18","2021-09-14 14:47:18","2021-09-14 14:47:03","2021-09-14 14:47:03","2021-09-14 14:46:48","2021-09-14 14:46:48","2021-09-14 14:46:33","2021-09-14 14:46:33","2021-09-14 14:46:18","2021-09-14 14:46:18","2021-09-14 14:46:03","2021-09-14 14:46:03","2021-09-14 14:45:48","2021-09-14 14:45:48","2021-09-14 14:45:33","2021-09-14 14:45:33","2021-09-14 14:45:18","2021-09-14 14:45:18","2021-09-14 14:45:03","2021-09-14 14:45:03","2021-09-14 14:44:48","2021-09-14 14:44:48","2021-09-14 14:44:33","2021-09-14 14:44:33","2021-09-14 14:44:18","2021-09-14 14:44:18","2021-09-14 14:44:03","2021-09-14 14:44:03","2021-09-14 14:43:48","2021-09-14 14:43:48","2021-09-14 14:43:33","2021-09-14 14:43:33","2021-09-14 14:43:18","2021-09-14 14:43:18","2021-09-14 14:43:03","2021-09-14 14:43:03","2021-09-14 14:42:48","2021-09-14 14:42:48","2021-09-14 14:42:33","2021-09-14 14:42:33","2021-09-14 14:42:03","2021-09-14 14:42:03","2021-09-14 14:41:48","2021-09-14 14:41:48","2021-09-14 14:41:33","2021-09-14 14:41:33","2021-09-14 14:41:18","2021-09-14 14:41:18","2021-09-14 14:41:03","2021-09-14 14:41:03","2021-09-14 14:40:48","2021-09-14 14:40:48","2021-09-14 14:40:33","2021-09-14 14:40:33","2021-09-14 14:40:18","2021-09-14 14:40:18","2021-09-14 14:40:03","2021-09-14 14:40:03","2021-09-14 14:39:48","2021-09-14 14:39:48","2021-09-14 14:39:33","2021-09-14 14:39:33","2021-09-14 14:39:18","2021-09-14 14:39:18","2021-09-14 14:39:03","2021-09-14 14:39:03","2021-09-14 14:38:48","2021-09-14 14:38:48","2021-09-14 14:38:33","2021-09-14 14:38:33","2021-09-14 14:38:18","2021-09-14 14:38:18","2021-09-14 14:38:03","2021-09-14 14:38:02","2021-09-14 14:37:48","2021-09-14 14:37:48","2021-09-14 14:37:32","2021-09-14 14:37:31","2021-09-14 14:37:17","2021-09-14 14:37:17","2021-09-14 14:37:02","2021-09-14 14:37:02","2021-09-14 14:36:47","2021-09-14 14:36:47","2021-09-14 14:36:32","2021-09-14 14:36:32","2021-09-14 14:36:17","2021-09-14 14:36:17","2021-09-14 14:36:02","2021-09-14 14:36:02","2021-09-14 14:35:47","2021-09-14 14:35:47","2021-09-14 14:35:32","2021-09-14 14:35:32","2021-09-14 14:35:17","2021-09-14 14:35:17","2021-09-14 14:35:02","2021-09-14 14:35:02","2021-09-14 14:34:47","2021-09-14 14:34:46","2021-09-14 14:34:32","2021-09-14 14:34:32","2021-09-14 14:34:17","2021-09-14 14:34:17","2021-09-14 14:34:02","2021-09-14 14:34:02","2021-09-14 14:33:47","2021-09-14 14:33:47","2021-09-14 14:33:32","2021-09-14 14:33:32","2021-09-14 14:33:17","2021-09-14 14:33:17","2021-09-14 14:33:02","2021-09-14 14:33:02","2021-09-14 14:32:47","2021-09-14 14:32:47","2021-09-14 14:32:17","2021-09-14 14:32:17","2021-09-14 14:32:02","2021-09-14 14:32:02","2021-09-14 14:31:47","2021-09-14 14:31:47","2021-09-14 14:31:32","2021-09-14 14:31:32","2021-09-14 14:31:17","2021-09-14 14:31:17","2021-09-14 14:31:02","2021-09-14 14:31:02","2021-09-14 14:30:47","2021-09-14 14:30:47","2021-09-14 14:30:32","2021-09-14 14:30:32","2021-09-14 14:30:17","2021-09-14 14:30:17","2021-09-14 14:30:02","2021-09-14 14:30:02","2021-09-14 14:29:47","2021-09-14 14:29:47","2021-09-14 14:29:32","2021-09-14 14:29:32","2021-09-14 14:29:17","2021-09-14 14:29:17","2021-09-14 14:29:02","2021-09-14 14:29:02","2021-09-14 14:28:47","2021-09-14 14:28:47","2021-09-14 14:28:32","2021-09-14 14:28:32","2021-09-14 14:28:17","2021-09-14 14:28:17","2021-09-14 14:28:02","2021-09-14 14:28:02","2021-09-14 14:27:47","2021-09-14 14:27:47","2021-09-14 14:27:32","2021-09-14 14:27:32","2021-09-14 14:27:17","2021-09-14 14:27:17","2021-09-14 14:27:02","2021-09-14 14:27:02","2021-09-14 14:26:47","2021-09-14 14:26:47","2021-09-14 14:26:17","2021-09-14 14:26:17","2021-09-14 14:26:02","2021-09-14 14:26:02","2021-09-14 14:25:47","2021-09-14 14:25:47","2021-09-14 14:25:32","2021-09-14 14:25:32","2021-09-14 14:25:17","2021-09-14 14:25:17","2021-09-14 14:24:47","2021-09-14 14:24:47","2021-09-14 14:24:32","2021-09-14 14:24:32","2021-09-14 14:24:17","2021-09-14 14:24:17","2021-09-14 14:24:02","2021-09-14 14:24:02","2021-09-14 14:23:46","2021-09-14 14:23:46","2021-09-14 14:23:31","2021-09-14 14:23:31","2021-09-14 14:23:16","2021-09-14 14:23:16","2021-09-14 14:23:01","2021-09-14 14:23:01","2021-09-14 14:22:46","2021-09-14 14:22:46","2021-09-14 14:22:31","2021-09-14 14:22:31","2021-09-14 14:22:16","2021-09-14 14:22:16","2021-09-14 14:22:01","2021-09-14 14:22:01","2021-09-14 14:21:46","2021-09-14 14:21:46","2021-09-14 14:21:31","2021-09-14 14:21:31","2021-09-14 14:21:16","2021-09-14 14:21:16","2021-09-14 14:21:01","2021-09-14 14:21:01","2021-09-14 14:20:46","2021-09-14 14:20:46","2021-09-14 14:20:31","2021-09-14 14:20:31","2021-09-14 14:20:16","2021-09-14 14:20:16","2021-09-14 14:20:01","2021-09-14 14:20:01","2021-09-14 14:19:46","2021-09-14 14:19:46","2021-09-14 14:19:31","2021-09-14 14:19:31","2021-09-14 14:19:16","2021-09-14 14:19:16","2021-09-14 14:19:01","2021-09-14 14:19:01","2021-09-14 14:18:46","2021-09-14 14:18:46","2021-09-14 14:18:31","2021-09-14 14:18:31","2021-09-14 14:18:16","2021-09-14 14:18:16","2021-09-14 14:18:01","2021-09-14 14:18:01","2021-09-14 14:17:46","2021-09-14 14:17:46","2021-09-14 14:17:31","2021-09-14 14:17:31","2021-09-14 14:17:16","2021-09-14 14:17:16","2021-09-14 14:17:01","2021-09-14 14:17:01","2021-09-14 14:16:46","2021-09-14 14:16:46","2021-09-14 14:16:31","2021-09-14 14:16:31","2021-09-14 14:16:16","2021-09-14 14:16:16","2021-09-14 14:16:01","2021-09-14 14:16:01","2021-09-14 14:15:46","2021-09-14 14:15:46","2021-09-14 14:15:31","2021-09-14 14:15:31","2021-09-14 14:15:16","2021-09-14 14:15:16","2021-09-14 14:15:01","2021-09-14 14:15:01","2021-09-14 14:14:46","2021-09-14 14:14:46","2021-09-14 14:14:31","2021-09-14 14:14:30","2021-09-14 14:14:16","2021-09-14 14:14:16","2021-09-14 14:14:01","2021-09-14 14:14:01","2021-09-14 14:13:46","2021-09-14 14:13:46","2021-09-14 14:13:31","2021-09-14 14:13:31","2021-09-14 14:13:16","2021-09-14 14:13:16","2021-09-14 14:13:01","2021-09-14 14:13:01","2021-09-14 14:12:46","2021-09-14 14:12:46","2021-09-14 14:12:31","2021-09-14 14:12:31","2021-09-14 14:12:16","2021-09-14 14:12:16","2021-09-14 14:12:01","2021-09-14 14:12:01","2021-09-14 14:11:46","2021-09-14 14:11:46","2021-09-14 14:11:31","2021-09-14 14:11:31","2021-09-14 14:11:16","2021-09-14 14:11:16","2021-09-14 14:11:01","2021-09-14 14:11:01","2021-09-14 14:10:46","2021-09-14 14:10:46","2021-09-14 14:10:31","2021-09-14 14:10:31","2021-09-14 14:10:16","2021-09-14 14:10:16","2021-09-14 14:10:01","2021-09-14 14:10:01","2021-09-14 14:09:45","2021-09-14 14:09:45","2021-09-14 14:09:30","2021-09-14 14:09:30","2021-09-14 14:09:15","2021-09-14 14:09:15","2021-09-14 14:09:00","2021-09-14 14:09:00","2021-09-14 14:08:45","2021-09-14 14:08:45","2021-09-14 14:08:30","2021-09-14 14:08:30","2021-09-14 14:08:15","2021-09-14 14:08:15","2021-09-14 14:08:00","2021-09-14 14:08:00","2021-09-14 14:07:45","2021-09-14 14:07:45","2021-09-14 14:07:30","2021-09-14 14:07:30","2021-09-14 14:07:15","2021-09-14 14:07:15","2021-09-14 14:07:00","2021-09-14 14:07:00","2021-09-14 14:06:45","2021-09-14 14:06:45","2021-09-14 14:06:30","2021-09-14 14:06:30","2021-09-14 14:06:15","2021-09-14 14:06:15","2021-09-14 14:06:00","2021-09-14 14:06:00","2021-09-14 14:05:45","2021-09-14 14:05:45","2021-09-14 14:05:30","2021-09-14 14:05:30","2021-09-14 14:05:15","2021-09-14 14:05:15","2021-09-14 14:05:00","2021-09-14 14:05:00","2021-09-14 14:04:45","2021-09-14 14:04:45","2021-09-14 14:04:30","2021-09-14 14:04:30","2021-09-14 14:04:15","2021-09-14 14:04:15","2021-09-14 14:04:00","2021-09-14 14:04:00","2021-09-14 14:03:45","2021-09-14 14:03:45","2021-09-14 14:03:30","2021-09-14 14:03:30","2021-09-14 14:03:15","2021-09-14 14:03:15","2021-09-14 14:03:00","2021-09-14 14:03:00","2021-09-14 14:02:45","2021-09-14 14:02:45","2021-09-14 14:02:30","2021-09-14 14:02:30","2021-09-14 14:02:15","2021-09-14 14:02:15","2021-09-14 14:02:00","2021-09-14 14:02:00","2021-09-14 14:01:45","2021-09-14 14:01:45","2021-09-14 14:01:30","2021-09-14 14:01:30","2021-09-14 14:01:15","2021-09-14 14:01:15","2021-09-14 14:01:00","2021-09-14 14:01:00","2021-09-14 14:00:45","2021-09-14 14:00:45","2021-09-14 14:00:30","2021-09-14 14:00:30","2021-09-14 14:00:15","2021-09-14 14:00:15","2021-09-14 14:00:00","2021-09-14 14:00:00","2021-09-14 13:59:45","2021-09-14 13:59:45","2021-09-14 13:59:30","2021-09-14 13:59:30","2021-09-14 13:59:15","2021-09-14 13:59:15","2021-09-14 13:59:00","2021-09-14 13:59:00","2021-09-14 13:58:45","2021-09-14 13:58:45","2021-09-14 13:58:30","2021-09-14 13:58:30","2021-09-14 13:58:15","2021-09-14 13:58:15","2021-09-14 13:58:00","2021-09-14 13:58:00","2021-09-14 13:57:45","2021-09-14 13:57:45","2021-09-14 13:57:30","2021-09-14 13:57:30","2021-09-14 13:57:15","2021-09-14 13:57:15","2021-09-14 13:57:00","2021-09-14 13:57:00","2021-09-14 13:56:45","2021-09-14 13:56:45","2021-09-14 13:56:29","2021-09-14 13:56:29","2021-09-14 13:56:14","2021-09-14 13:56:14","2021-09-14 13:55:59","2021-09-14 13:55:59","2021-09-14 13:55:44","2021-09-14 13:55:44","2021-09-14 13:55:29","2021-09-14 13:55:29","2021-09-14 13:55:14","2021-09-14 13:55:14","2021-09-14 13:54:59","2021-09-14 13:54:59","2021-09-14 13:54:44","2021-09-14 13:54:44","2021-09-14 13:54:29","2021-09-14 13:54:29","2021-09-14 13:54:14","2021-09-14 13:54:14","2021-09-14 13:53:59","2021-09-14 13:53:59","2021-09-14 13:53:44","2021-09-14 13:53:44","2021-09-14 13:53:29","2021-09-14 13:53:29","2021-09-14 13:53:14","2021-09-14 13:53:14","2021-09-14 13:52:59","2021-09-14 13:52:59","2021-09-14 13:52:44","2021-09-14 13:52:44","2021-09-14 13:52:29","2021-09-14 13:52:29","2021-09-14 13:52:14","2021-09-14 13:52:14","2021-09-14 13:51:59","2021-09-14 13:51:59","2021-09-14 13:51:44","2021-09-14 13:51:44","2021-09-14 13:51:29","2021-09-14 13:51:29","2021-09-14 13:51:14","2021-09-14 13:51:14","2021-09-14 13:50:59","2021-09-14 13:50:59","2021-09-14 13:50:44","2021-09-14 13:50:44","2021-09-14 13:50:29","2021-09-14 13:50:29","2021-09-14 13:50:14","2021-09-14 13:50:14","2021-09-14 13:49:59","2021-09-14 13:49:59","2021-09-14 13:49:44","2021-09-14 13:49:44","2021-09-14 13:49:29","2021-09-14 13:49:29","2021-09-14 13:49:14","2021-09-14 13:49:14","2021-09-14 13:48:59","2021-09-14 13:48:59","2021-09-14 13:48:44","2021-09-14 13:48:44","2021-09-14 13:48:29","2021-09-14 13:48:29","2021-09-14 13:48:14","2021-09-14 13:48:14","2021-09-14 13:47:59","2021-09-14 13:47:59","2021-09-14 13:47:44","2021-09-14 13:47:44","2021-09-14 13:47:29","2021-09-14 13:47:29","2021-09-14 13:47:14","2021-09-14 13:47:14","2021-09-14 13:46:59","2021-09-14 13:46:59","2021-09-14 13:46:44","2021-09-14 13:46:44","2021-09-14 13:46:29","2021-09-14 13:46:29","2021-09-14 13:46:14","2021-09-14 13:46:14","2021-09-14 13:45:59","2021-09-14 13:45:59","2021-09-14 13:45:44","2021-09-14 13:45:44","2021-09-14 13:45:29","2021-09-14 13:45:29","2021-09-14 13:45:14","2021-09-14 13:45:14","2021-09-14 13:44:59","2021-09-14 13:44:59","2021-09-14 13:44:44","2021-09-14 13:44:44","2021-09-14 13:44:29","2021-09-14 13:44:29","2021-09-14 13:44:14","2021-09-14 13:44:14","2021-09-14 13:43:59","2021-09-14 13:43:59","2021-09-14 13:43:44","2021-09-14 13:43:44","2021-09-14 13:43:29","2021-09-14 13:43:29","2021-09-14 13:43:14","2021-09-14 13:43:14","2021-09-14 13:42:59","2021-09-14 13:42:59","2021-09-14 13:42:43","2021-09-14 13:42:43","2021-09-14 13:42:28","2021-09-14 13:42:28","2021-09-14 13:42:13","2021-09-14 13:42:13","2021-09-14 13:41:58","2021-09-14 13:41:58","2021-09-14 13:41:43","2021-09-14 13:41:43","2021-09-14 13:41:28","2021-09-14 13:41:28","2021-09-14 13:41:13","2021-09-14 13:41:13","2021-09-14 13:40:58","2021-09-14 13:40:58","2021-09-14 13:40:43","2021-09-14 13:40:43","2021-09-14 13:40:28","2021-09-14 13:40:28","2021-09-14 13:40:13","2021-09-14 13:40:13","2021-09-14 13:39:58","2021-09-14 13:39:58","2021-09-14 13:39:43","2021-09-14 13:39:43","2021-09-14 13:39:28","2021-09-14 13:39:28","2021-09-14 13:39:13","2021-09-14 13:39:13","2021-09-14 13:38:58","2021-09-14 13:38:58","2021-09-14 13:38:43","2021-09-14 13:38:43","2021-09-14 13:38:28","2021-09-14 13:38:28","2021-09-14 13:38:13","2021-09-14 13:38:13","2021-09-14 13:37:58","2021-09-14 13:37:58","2021-09-14 13:37:43","2021-09-14 13:37:43","2021-09-14 13:37:28","2021-09-14 13:37:28","2021-09-14 13:37:13","2021-09-14 13:37:13","2021-09-14 13:36:58","2021-09-14 13:36:58","2021-09-14 13:36:43","2021-09-14 13:36:43","2021-09-14 13:36:28","2021-09-14 13:36:28","2021-09-14 13:36:13","2021-09-14 13:36:13","2021-09-14 13:35:58","2021-09-14 13:35:58","2021-09-14 13:35:43","2021-09-14 13:35:43","2021-09-14 13:35:28","2021-09-14 13:35:28","2021-09-14 13:35:13","2021-09-14 13:35:13","2021-09-14 13:34:58","2021-09-14 13:34:58","2021-09-14 13:34:43","2021-09-14 13:34:43","2021-09-14 13:34:28","2021-09-14 13:34:28","2021-09-14 13:34:13","2021-09-14 13:34:13","2021-09-14 13:33:58","2021-09-14 13:33:58","2021-09-14 13:33:43","2021-09-14 13:33:43","2021-09-14 13:33:28","2021-09-14 13:33:28","2021-09-14 13:33:13","2021-09-14 13:33:13","2021-09-14 13:32:58","2021-09-14 13:32:58","2021-09-14 13:32:43","2021-09-14 13:32:43","2021-09-14 13:32:28","2021-09-14 13:32:28","2021-09-14 13:32:13","2021-09-14 13:32:13","2021-09-14 13:31:58","2021-09-14 13:31:58","2021-09-14 13:31:43","2021-09-14 13:31:43","2021-09-14 13:31:28","2021-09-14 13:31:28","2021-09-14 13:31:13","2021-09-14 13:31:13","2021-09-14 13:30:58","2021-09-14 13:30:58","2021-09-14 13:30:43","2021-09-14 13:30:43","2021-09-14 13:30:28","2021-09-14 13:30:28","2021-09-14 13:30:13","2021-09-14 13:30:13","2021-09-14 13:29:58","2021-09-14 13:29:58","2021-09-14 13:29:43","2021-09-14 13:29:43","2021-09-14 13:29:28","2021-09-14 13:29:28","2021-09-14 13:29:12","2021-09-14 13:29:12","2021-09-14 13:28:57","2021-09-14 13:28:57","2021-09-14 13:28:42","2021-09-14 13:28:42","2021-09-14 13:28:27","2021-09-14 13:28:27","2021-09-14 13:28:12","2021-09-14 13:28:12","2021-09-14 13:27:57","2021-09-14 13:27:57","2021-09-14 13:27:42","2021-09-14 13:27:42","2021-09-14 13:27:27","2021-09-14 13:27:27","2021-09-14 13:27:12","2021-09-14 13:27:12","2021-09-14 13:26:57","2021-09-14 13:26:57","2021-09-14 13:26:42","2021-09-14 13:26:42","2021-09-14 13:26:27","2021-09-14 13:26:27","2021-09-14 13:26:12","2021-09-14 13:26:12","2021-09-14 13:25:57","2021-09-14 13:25:57","2021-09-14 13:25:42","2021-09-14 13:25:42","2021-09-14 13:25:27","2021-09-14 13:25:27","2021-09-14 13:25:12","2021-09-14 13:25:12","2021-09-14 13:24:57","2021-09-14 13:24:57","2021-09-14 13:24:42","2021-09-14 13:24:42","2021-09-14 13:24:27","2021-09-14 13:24:27","2021-09-14 13:24:12","2021-09-14 13:24:12","2021-09-14 13:23:57","2021-09-14 13:23:57","2021-09-14 13:23:42","2021-09-14 13:23:42","2021-09-14 13:23:27","2021-09-14 13:23:27","2021-09-14 13:23:12","2021-09-14 13:23:12","2021-09-14 13:22:57","2021-09-14 13:22:57","2021-09-14 13:22:42","2021-09-14 13:22:42","2021-09-14 13:22:27","2021-09-14 13:22:27","2021-09-14 13:22:12","2021-09-14 13:22:12","2021-09-14 13:21:57","2021-09-14 13:21:56","2021-09-14 13:21:42","2021-09-14 13:21:42","2021-09-14 13:21:27","2021-09-14 13:21:27","2021-09-14 13:21:12","2021-09-14 13:21:12","2021-09-14 13:20:57","2021-09-14 13:20:57","2021-09-14 13:20:42","2021-09-14 13:20:42","2021-09-14 13:20:27","2021-09-14 13:20:26","2021-09-14 13:20:12","2021-09-14 13:20:12","2021-09-14 13:19:57","2021-09-14 13:19:57","2021-09-14 13:19:42","2021-09-14 13:19:42","2021-09-14 13:19:27","2021-09-14 13:19:27","2021-09-14 13:19:12","2021-09-14 13:19:12","2021-09-14 13:18:57","2021-09-14 13:18:57","2021-09-14 13:18:42","2021-09-14 13:18:42","2021-09-14 13:18:27","2021-09-14 13:18:27","2021-09-14 13:18:12","2021-09-14 13:18:12","2021-09-14 13:17:57","2021-09-14 13:17:57","2021-09-14 13:17:42","2021-09-14 13:17:42","2021-09-14 13:17:27","2021-09-14 13:17:27","2021-09-14 13:17:12","2021-09-14 13:17:12","2021-09-14 13:16:57","2021-09-14 13:16:56","2021-09-14 13:16:42","2021-09-14 13:16:42","2021-09-14 13:16:27","2021-09-14 13:16:27","2021-09-14 13:16:12","2021-09-14 13:16:12","2021-09-14 13:15:57","2021-09-14 13:15:57","2021-09-14 13:15:42","2021-09-14 13:15:41","2021-09-14 13:15:26","2021-09-14 13:15:26","2021-09-14 13:15:11","2021-09-14 13:15:11","2021-09-14 13:14:56","2021-09-14 13:14:56","2021-09-14 13:14:41","2021-09-14 13:14:41","2021-09-14 13:14:26","2021-09-14 13:14:26","2021-09-14 13:14:11","2021-09-14 13:14:11","2021-09-14 13:13:56","2021-09-14 13:13:56","2021-09-14 13:13:41","2021-09-14 13:13:41","2021-09-14 13:13:26","2021-09-14 13:13:26","2021-09-14 13:13:11","2021-09-14 13:13:11","2021-09-14 13:12:56","2021-09-14 13:12:56","2021-09-14 13:12:41","2021-09-14 13:12:41","2021-09-14 13:12:26","2021-09-14 13:12:26","2021-09-14 13:12:11","2021-09-14 13:12:11","2021-09-14 13:11:56","2021-09-14 13:11:56","2021-09-14 13:11:41","2021-09-14 13:11:41","2021-09-14 13:11:26","2021-09-14 13:11:26","2021-09-14 13:11:11","2021-09-14 13:11:11","2021-09-14 13:10:56","2021-09-14 13:10:56","2021-09-14 13:10:41","2021-09-14 13:10:41","2021-09-14 13:10:26","2021-09-14 13:10:26","2021-09-14 13:10:11","2021-09-14 13:10:11","2021-09-14 13:09:56","2021-09-14 13:09:56","2021-09-14 13:09:41","2021-09-14 13:09:41","2021-09-14 13:09:26","2021-09-14 13:09:26","2021-09-14 13:09:11","2021-09-14 13:09:11","2021-09-14 13:08:56","2021-09-14 13:08:56","2021-09-14 13:08:41","2021-09-14 13:08:41","2021-09-14 13:08:26","2021-09-14 13:08:26","2021-09-14 13:08:11","2021-09-14 13:08:11","2021-09-14 13:07:56","2021-09-14 13:07:56","2021-09-14 13:07:41","2021-09-14 13:07:41","2021-09-14 13:07:26","2021-09-14 13:07:26","2021-09-14 13:07:11","2021-09-14 13:07:11","2021-09-14 13:06:56","2021-09-14 13:06:56","2021-09-14 13:06:41","2021-09-14 13:06:41","2021-09-14 13:06:26","2021-09-14 13:06:26","2021-09-14 13:06:11","2021-09-14 13:06:11","2021-09-14 13:05:56","2021-09-14 13:05:56","2021-09-14 13:05:41","2021-09-14 13:05:41","2021-09-14 13:05:26","2021-09-14 13:05:26","2021-09-14 13:05:11","2021-09-14 13:05:11","2021-09-14 13:04:56","2021-09-14 13:04:56","2021-09-14 13:04:41","2021-09-14 13:04:41","2021-09-14 13:04:26","2021-09-14 13:04:26","2021-09-14 13:04:11","2021-09-14 13:04:10","2021-09-14 13:03:56","2021-09-14 13:03:56","2021-09-14 13:03:41","2021-09-14 13:03:41","2021-09-14 13:03:26","2021-09-14 13:03:26","2021-09-14 13:03:11","2021-09-14 13:03:11","2021-09-14 13:02:56","2021-09-14 13:02:56","2021-09-14 13:02:41","2021-09-14 13:02:41","2021-09-14 13:02:26","2021-09-14 13:02:26","2021-09-14 13:02:11","2021-09-14 13:02:10","2021-09-14 13:01:55","2021-09-14 13:01:54","2021-09-14 13:01:40","2021-09-14 13:01:40","2021-09-14 13:01:25","2021-09-14 13:01:25","2021-09-14 13:01:10","2021-09-14 13:01:10","2021-09-14 13:00:55","2021-09-14 13:00:55","2021-09-14 13:00:40","2021-09-14 13:00:40","2021-09-14 13:00:25","2021-09-14 13:00:25","2021-09-14 13:00:10","2021-09-14 13:00:10","2021-09-14 12:59:55","2021-09-14 12:59:55","2021-09-14 12:59:40","2021-09-14 12:59:40","2021-09-14 12:59:25","2021-09-14 12:59:25","2021-09-14 12:59:10","2021-09-14 12:59:10","2021-09-14 12:58:55","2021-09-14 12:58:55","2021-09-14 12:58:40","2021-09-14 12:58:40","2021-09-14 12:58:25","2021-09-14 12:58:25","2021-09-14 12:58:10","2021-09-14 12:58:10","2021-09-14 12:57:55","2021-09-14 12:57:55","2021-09-14 12:57:40","2021-09-14 12:57:40","2021-09-14 12:57:25","2021-09-14 12:57:25","2021-09-14 12:57:10","2021-09-14 12:57:10","2021-09-14 12:56:55","2021-09-14 12:56:55","2021-09-14 12:56:40","2021-09-14 12:56:40","2021-09-14 12:56:25","2021-09-14 12:56:25","2021-09-14 12:56:10","2021-09-14 12:56:10","2021-09-14 12:55:55","2021-09-14 12:55:55","2021-09-14 12:55:40","2021-09-14 12:55:40","2021-09-14 12:55:25","2021-09-14 12:55:25","2021-09-14 12:55:10","2021-09-14 12:55:10","2021-09-14 12:54:55","2021-09-14 12:54:55","2021-09-14 12:54:40","2021-09-14 12:54:40","2021-09-14 12:54:25","2021-09-14 12:54:25","2021-09-14 12:54:10","2021-09-14 12:54:10","2021-09-14 12:53:55","2021-09-14 12:53:55","2021-09-14 12:53:40","2021-09-14 12:53:40","2021-09-14 12:53:25","2021-09-14 12:53:25","2021-09-14 12:53:10","2021-09-14 12:53:10","2021-09-14 12:52:55","2021-09-14 12:52:55","2021-09-14 12:52:40","2021-09-14 12:52:40","2021-09-14 12:52:25","2021-09-14 12:52:25","2021-09-14 12:52:10","2021-09-14 12:52:10","2021-09-14 12:51:55","2021-09-14 12:51:55","2021-09-14 12:51:40","2021-09-14 12:51:40","2021-09-14 12:51:25","2021-09-14 12:51:25","2021-09-14 12:51:10","2021-09-14 12:51:10","2021-09-14 12:50:55","2021-09-14 12:50:55","2021-09-14 12:50:40","2021-09-14 12:50:40","2021-09-14 12:50:25","2021-09-14 12:50:25","2021-09-14 12:50:10","2021-09-14 12:50:10","2021-09-14 12:49:55","2021-09-14 12:49:55","2021-09-14 12:49:40","2021-09-14 12:49:40","2021-09-14 12:49:25","2021-09-14 12:49:25","2021-09-14 12:49:10","2021-09-14 12:49:10","2021-09-14 12:48:55","2021-09-14 12:48:55","2021-09-14 12:48:40","2021-09-14 12:48:40","2021-09-14 12:48:24","2021-09-14 12:48:24","2021-09-14 12:48:09","2021-09-14 12:48:09","2021-09-14 12:47:54","2021-09-14 12:47:54","2021-09-14 12:47:39","2021-09-14 12:47:39","2021-09-14 12:47:24","2021-09-14 12:47:24","2021-09-14 12:47:09","2021-09-14 12:47:09","2021-09-14 12:46:54","2021-09-14 12:46:54","2021-09-14 12:46:39","2021-09-14 12:46:39","2021-09-14 12:46:24","2021-09-14 12:46:24","2021-09-14 12:46:09","2021-09-14 12:46:09","2021-09-14 12:45:54","2021-09-14 12:45:54","2021-09-14 12:45:39","2021-09-14 12:45:39","2021-09-14 12:45:24","2021-09-14 12:45:24","2021-09-14 12:45:09","2021-09-14 12:45:09","2021-09-14 12:44:54","2021-09-14 12:44:54","2021-09-14 12:44:39","2021-09-14 12:44:39","2021-09-14 12:44:24","2021-09-14 12:44:24","2021-09-14 12:44:09","2021-09-14 12:44:09","2021-09-14 12:43:54","2021-09-14 12:43:54","2021-09-14 12:43:39","2021-09-14 12:43:39","2021-09-14 12:43:24","2021-09-14 12:43:24","2021-09-14 12:43:09","2021-09-14 12:43:09","2021-09-14 12:42:54","2021-09-14 12:42:54","2021-09-14 12:42:39","2021-09-14 12:42:39","2021-09-14 12:42:24","2021-09-14 12:42:24","2021-09-14 12:42:09","2021-09-14 12:42:09","2021-09-14 12:41:54","2021-09-14 12:41:54","2021-09-14 12:41:39","2021-09-14 12:41:39","2021-09-14 12:41:24","2021-09-14 12:41:24","2021-09-14 12:41:09","2021-09-14 12:41:09","2021-09-14 12:40:54","2021-09-14 12:40:54","2021-09-14 12:40:39","2021-09-14 12:40:39","2021-09-14 12:40:24","2021-09-14 12:40:24","2021-09-14 12:40:09","2021-09-14 12:40:09","2021-09-14 12:39:54","2021-09-14 12:39:54","2021-09-14 12:39:40","2021-09-14 12:39:40","2021-09-14 12:39:24","2021-09-14 12:39:24","2021-09-14 12:39:09","2021-09-14 12:39:09","2021-09-14 12:38:54","2021-09-14 12:38:54","2021-09-14 12:38:39","2021-09-14 12:38:39","2021-09-14 12:38:24","2021-09-14 12:38:24","2021-09-14 12:38:09","2021-09-14 12:38:09","2021-09-14 12:37:54","2021-09-14 12:37:54","2021-09-14 12:37:39","2021-09-14 12:37:39","2021-09-14 12:37:24","2021-09-14 12:37:24","2021-09-14 12:37:09","2021-09-14 12:37:09","2021-09-14 12:36:54","2021-09-14 12:36:54","2021-09-14 12:36:39","2021-09-14 12:36:39","2021-09-14 12:36:24","2021-09-14 12:36:24","2021-09-14 12:36:09","2021-09-14 12:36:09","2021-09-14 12:35:54","2021-09-14 12:35:54","2021-09-14 12:35:39","2021-09-14 12:35:39","2021-09-14 12:35:24","2021-09-14 12:35:24","2021-09-14 12:35:09","2021-09-14 12:35:09","2021-09-14 12:34:54","2021-09-14 12:34:53","2021-09-14 12:34:38","2021-09-14 12:34:38","2021-09-14 12:34:23","2021-09-14 12:34:23","2021-09-14 12:34:08","2021-09-14 12:34:08","2021-09-14 12:33:53","2021-09-14 12:33:53","2021-09-14 12:33:38","2021-09-14 12:33:38","2021-09-14 12:33:23","2021-09-14 12:33:23","2021-09-14 12:33:08","2021-09-14 12:33:08","2021-09-14 12:32:53","2021-09-14 12:32:53","2021-09-14 12:32:38","2021-09-14 12:32:38","2021-09-14 12:32:23","2021-09-14 12:32:23","2021-09-14 12:32:08","2021-09-14 12:32:08","2021-09-14 12:31:53","2021-09-14 12:31:53","2021-09-14 12:31:38","2021-09-14 12:31:38","2021-09-14 12:31:23","2021-09-14 12:31:23","2021-09-14 12:31:08","2021-09-14 12:31:08","2021-09-14 12:30:53","2021-09-14 12:30:53","2021-09-14 12:30:38","2021-09-14 12:30:38","2021-09-14 12:30:23","2021-09-14 12:30:23","2021-09-14 12:30:08","2021-09-14 12:30:08","2021-09-14 12:29:53","2021-09-14 12:29:53","2021-09-14 12:29:38","2021-09-14 12:29:37","2021-09-14 12:29:23","2021-09-14 12:29:23","2021-09-14 12:29:08","2021-09-14 12:29:08","2021-09-14 12:28:53","2021-09-14 12:28:53","2021-09-14 12:28:38","2021-09-14 12:28:38","2021-09-14 12:28:23","2021-09-14 12:28:23","2021-09-14 12:28:08","2021-09-14 12:28:08","2021-09-14 12:27:53","2021-09-14 12:27:53","2021-09-14 12:27:38","2021-09-14 12:27:38","2021-09-14 12:27:23","2021-09-14 12:27:23","2021-09-14 12:27:08","2021-09-14 12:27:08","2021-09-14 12:26:53","2021-09-14 12:26:53","2021-09-14 12:26:38","2021-09-14 12:26:38","2021-09-14 12:26:23","2021-09-14 12:26:23","2021-09-14 12:26:08","2021-09-14 12:26:08","2021-09-14 12:25:53","2021-09-14 12:25:53","2021-09-14 12:25:38","2021-09-14 12:25:38","2021-09-14 12:25:23","2021-09-14 12:25:23","2021-09-14 12:25:08","2021-09-14 12:25:08","2021-09-14 12:24:53","2021-09-14 12:24:53","2021-09-14 12:24:38","2021-09-14 12:24:38","2021-09-14 12:24:23","2021-09-14 12:24:23","2021-09-14 12:24:08","2021-09-14 12:24:08","2021-09-14 12:23:53","2021-09-14 12:23:53","2021-09-14 12:23:38","2021-09-14 12:23:38","2021-09-14 12:23:23","2021-09-14 12:23:23","2021-09-14 12:23:08","2021-09-14 12:23:08","2021-09-14 12:22:53","2021-09-14 12:22:53","2021-09-14 12:22:38","2021-09-14 12:22:38","2021-09-14 12:22:23","2021-09-14 12:22:23","2021-09-14 12:22:08","2021-09-14 12:22:08","2021-09-14 12:21:53","2021-09-14 12:21:53","2021-09-14 12:21:38","2021-09-14 12:21:38","2021-09-14 12:21:23","2021-09-14 12:21:23","2021-09-14 12:21:08","2021-09-14 12:21:08","2021-09-14 12:20:53","2021-09-14 12:20:53","2021-09-14 12:20:37","2021-09-14 12:20:37","2021-09-14 12:20:22","2021-09-14 12:20:22","2021-09-14 12:20:07","2021-09-14 12:20:07","2021-09-14 12:19:52","2021-09-14 12:19:52","2021-09-14 12:19:37","2021-09-14 12:19:37","2021-09-14 12:19:22","2021-09-14 12:19:22","2021-09-14 12:19:07","2021-09-14 12:19:07","2021-09-14 12:18:52","2021-09-14 12:18:52","2021-09-14 12:18:37","2021-09-14 12:18:37","2021-09-14 12:18:22","2021-09-14 12:18:22","2021-09-14 12:18:07","2021-09-14 12:18:07","2021-09-14 12:17:52","2021-09-14 12:17:52","2021-09-14 12:17:37","2021-09-14 12:17:37","2021-09-14 12:17:22","2021-09-14 12:17:22","2021-09-14 12:17:07","2021-09-14 12:17:07","2021-09-14 12:16:52","2021-09-14 12:16:52","2021-09-14 12:16:37","2021-09-14 12:16:37","2021-09-14 12:16:22","2021-09-14 12:16:22","2021-09-14 12:16:07","2021-09-14 12:16:07","2021-09-14 12:15:52","2021-09-14 12:15:52","2021-09-14 12:15:37","2021-09-14 12:15:37","2021-09-14 12:15:22","2021-09-14 12:15:22","2021-09-14 12:15:07","2021-09-14 12:15:07","2021-09-14 12:14:52","2021-09-14 12:14:52","2021-09-14 12:14:37","2021-09-14 12:14:37","2021-09-14 12:14:22","2021-09-14 12:14:22","2021-09-14 12:14:07","2021-09-14 12:14:07","2021-09-14 12:13:52","2021-09-14 12:13:52","2021-09-14 12:13:37","2021-09-14 12:13:37","2021-09-14 12:13:22","2021-09-14 12:13:22","2021-09-14 12:13:07","2021-09-14 12:13:07","2021-09-14 12:12:52","2021-09-14 12:12:52","2021-09-14 12:12:37","2021-09-14 12:12:37","2021-09-14 12:12:22","2021-09-14 12:12:22","2021-09-14 12:12:07","2021-09-14 12:12:07","2021-09-14 12:11:52","2021-09-14 12:11:52","2021-09-14 12:11:37","2021-09-14 12:11:37","2021-09-14 12:11:22","2021-09-14 12:11:22","2021-09-14 12:11:07","2021-09-14 12:11:07","2021-09-14 12:10:52","2021-09-14 12:10:52","2021-09-14 12:10:37","2021-09-14 12:10:37","2021-09-14 12:10:22","2021-09-14 12:10:22","2021-09-14 12:10:07","2021-09-14 12:10:07","2021-09-14 12:09:52","2021-09-14 12:09:52","2021-09-14 12:09:37","2021-09-14 12:09:37","2021-09-14 12:09:22","2021-09-14 12:09:22","2021-09-14 12:09:07","2021-09-14 12:09:07","2021-09-14 12:08:52","2021-09-14 12:08:52","2021-09-14 12:08:37","2021-09-14 12:08:37","2021-09-14 12:08:22","2021-09-14 12:08:22","2021-09-14 12:08:07","2021-09-14 12:08:07","2021-09-14 12:07:52","2021-09-14 12:07:52","2021-09-14 12:07:37","2021-09-14 12:07:37","2021-09-14 12:07:22","2021-09-14 12:07:22","2021-09-14 12:07:07","2021-09-14 12:07:07","2021-09-14 12:06:51","2021-09-14 12:06:51","2021-09-14 12:06:36","2021-09-14 12:06:36","2021-09-14 12:06:21","2021-09-14 12:06:21","2021-09-14 12:06:06","2021-09-14 12:06:06","2021-09-14 12:05:51","2021-09-14 12:05:51","2021-09-14 12:05:37","2021-09-14 12:05:36","2021-09-14 12:05:21","2021-09-14 12:05:21","2021-09-14 12:05:06","2021-09-14 12:05:06","2021-09-14 12:04:51","2021-09-14 12:04:51","2021-09-14 12:04:36","2021-09-14 12:04:36","2021-09-14 12:04:21","2021-09-14 12:04:21","2021-09-14 12:04:06","2021-09-14 12:04:06","2021-09-14 12:03:51","2021-09-14 12:03:51","2021-09-14 12:03:36","2021-09-14 12:03:36","2021-09-14 12:03:21","2021-09-14 12:03:21","2021-09-14 12:03:06","2021-09-14 12:03:06","2021-09-14 12:02:51","2021-09-14 12:02:51","2021-09-14 12:02:36","2021-09-14 12:02:36","2021-09-14 12:02:21","2021-09-14 12:02:21","2021-09-14 12:02:06","2021-09-14 12:02:06","2021-09-14 12:01:51","2021-09-14 12:01:51","2021-09-14 12:01:36","2021-09-14 12:01:36","2021-09-14 12:01:21","2021-09-14 12:01:21","2021-09-14 12:01:06","2021-09-14 12:01:06","2021-09-14 12:00:51","2021-09-14 12:00:51","2021-09-14 12:00:36","2021-09-14 12:00:36","2021-09-14 12:00:21","2021-09-14 12:00:21","2021-09-14 12:00:06","2021-09-14 12:00:06","2021-09-14 11:59:51","2021-09-14 11:59:51","2021-09-14 11:59:36","2021-09-14 11:59:36","2021-09-14 11:59:21","2021-09-14 11:59:21","2021-09-14 11:59:06","2021-09-14 11:59:06","2021-09-14 11:58:51","2021-09-14 11:58:51","2021-09-14 11:58:36","2021-09-14 11:58:36","2021-09-14 11:58:21","2021-09-14 11:58:21","2021-09-14 11:58:06","2021-09-14 11:58:06","2021-09-14 11:57:51","2021-09-14 11:57:51","2021-09-14 11:57:36","2021-09-14 11:57:36","2021-09-14 11:57:21","2021-09-14 11:57:21","2021-09-14 11:57:06","2021-09-14 11:57:06","2021-09-14 11:56:51","2021-09-14 11:56:51","2021-09-14 11:56:36","2021-09-14 11:56:36","2021-09-14 11:56:21","2021-09-14 11:56:21","2021-09-14 11:56:06","2021-09-14 11:56:06","2021-09-14 11:55:51","2021-09-14 11:55:51","2021-09-14 11:55:36","2021-09-14 11:55:36","2021-09-14 11:55:21","2021-09-14 11:55:21","2021-09-14 11:55:06","2021-09-14 11:55:06","2021-09-14 11:54:51","2021-09-14 11:54:51","2021-09-14 11:54:36","2021-09-14 11:54:36","2021-09-14 11:54:21","2021-09-14 11:54:21","2021-09-14 11:54:06","2021-09-14 11:54:06","2021-09-14 11:53:51","2021-09-14 11:53:51","2021-09-14 11:53:36","2021-09-14 11:53:36","2021-09-14 11:53:21","2021-09-14 11:53:21","2021-09-14 11:53:05","2021-09-14 11:53:05","2021-09-14 11:52:50","2021-09-14 11:52:50","2021-09-14 11:52:35","2021-09-14 11:52:35","2021-09-14 11:52:20","2021-09-14 11:52:20","2021-09-14 11:52:05","2021-09-14 11:52:05","2021-09-14 11:51:51","2021-09-14 11:51:50","2021-09-14 11:51:35","2021-09-14 11:51:35","2021-09-14 11:51:20","2021-09-14 11:51:20","2021-09-14 11:51:05","2021-09-14 11:51:05","2021-09-14 11:50:50","2021-09-14 11:50:50","2021-09-14 11:50:35","2021-09-14 11:50:35","2021-09-14 11:50:20","2021-09-14 11:50:20","2021-09-14 11:50:05","2021-09-14 11:50:05","2021-09-14 11:49:50","2021-09-14 11:49:50","2021-09-14 11:49:35","2021-09-14 11:49:35","2021-09-14 11:49:20","2021-09-14 11:49:20","2021-09-14 11:49:05","2021-09-14 11:49:05","2021-09-14 11:48:50","2021-09-14 11:48:50","2021-09-14 11:48:35","2021-09-14 11:48:35","2021-09-14 11:48:20","2021-09-14 11:48:20","2021-09-14 11:48:05","2021-09-14 11:48:05","2021-09-14 11:47:50","2021-09-14 11:47:50","2021-09-14 11:47:35","2021-09-14 11:47:35","2021-09-14 11:47:20","2021-09-14 11:47:20","2021-09-14 11:47:05","2021-09-14 11:47:05","2021-09-14 11:46:50","2021-09-14 11:46:50","2021-09-14 11:46:35","2021-09-14 11:46:35","2021-09-14 11:46:20","2021-09-14 11:46:20","2021-09-14 11:46:05","2021-09-14 11:46:05","2021-09-14 11:45:50","2021-09-14 11:45:50","2021-09-14 11:45:35","2021-09-14 11:45:35","2021-09-14 11:45:20","2021-09-14 11:45:20","2021-09-14 11:45:05","2021-09-14 11:45:05","2021-09-14 11:44:50","2021-09-14 11:44:50","2021-09-14 11:44:35","2021-09-14 11:44:35","2021-09-14 11:44:20","2021-09-14 11:44:20","2021-09-14 11:44:05","2021-09-14 11:44:05","2021-09-14 11:43:50","2021-09-14 11:43:50","2021-09-14 11:43:35","2021-09-14 11:43:35","2021-09-14 11:43:20","2021-09-14 11:43:20","2021-09-14 11:43:05","2021-09-14 11:43:05","2021-09-14 11:42:50","2021-09-14 11:42:50","2021-09-14 11:42:35","2021-09-14 11:42:35","2021-09-14 11:42:20","2021-09-14 11:42:20","2021-09-14 11:42:05","2021-09-14 11:42:05","2021-09-14 11:41:50","2021-09-14 11:41:50","2021-09-14 11:41:35","2021-09-14 11:41:35","2021-09-14 11:41:20","2021-09-14 11:41:20","2021-09-14 11:41:05","2021-09-14 11:41:05","2021-09-14 11:40:50","2021-09-14 11:40:50","2021-09-14 11:40:35","2021-09-14 11:40:35","2021-09-14 11:40:20","2021-09-14 11:40:20","2021-09-14 11:40:05","2021-09-14 11:40:05","2021-09-14 11:39:50","2021-09-14 11:39:50","2021-09-14 11:39:34","2021-09-14 11:39:34","2021-09-14 11:39:19","2021-09-14 11:39:19","2021-09-14 11:39:04","2021-09-14 11:39:04","2021-09-14 11:38:49","2021-09-14 11:38:49","2021-09-14 11:38:34","2021-09-14 11:38:34","2021-09-14 11:38:19","2021-09-14 11:38:19","2021-09-14 11:38:04","2021-09-14 11:38:04","2021-09-14 11:37:49","2021-09-14 11:37:49","2021-09-14 11:37:34","2021-09-14 11:37:34","2021-09-14 11:37:19","2021-09-14 11:37:19","2021-09-14 11:37:04","2021-09-14 11:37:04","2021-09-14 11:36:49","2021-09-14 11:36:49","2021-09-14 11:36:34","2021-09-14 11:36:34","2021-09-14 11:36:19","2021-09-14 11:36:19","2021-09-14 11:36:04","2021-09-14 11:36:04","2021-09-14 11:35:49","2021-09-14 11:35:49","2021-09-14 11:35:34","2021-09-14 11:35:34","2021-09-14 11:35:19","2021-09-14 11:35:19","2021-09-14 11:35:04","2021-09-14 11:35:04","2021-09-14 11:34:49","2021-09-14 11:34:49","2021-09-14 11:34:34","2021-09-14 11:34:34","2021-09-14 11:34:19","2021-09-14 11:34:19","2021-09-14 11:34:04","2021-09-14 11:34:04","2021-09-14 11:33:49","2021-09-14 11:33:49","2021-09-14 11:33:34","2021-09-14 11:33:34","2021-09-14 11:33:19","2021-09-14 11:33:19","2021-09-14 11:33:04","2021-09-14 11:33:04","2021-09-14 11:32:49","2021-09-14 11:32:49","2021-09-14 11:32:34","2021-09-14 11:32:34","2021-09-14 11:32:19","2021-09-14 11:32:19","2021-09-14 11:32:04","2021-09-14 11:32:04","2021-09-14 11:31:49","2021-09-14 11:31:49","2021-09-14 11:31:34","2021-09-14 11:31:34","2021-09-14 11:31:19","2021-09-14 11:31:19","2021-09-14 11:31:05","2021-09-14 11:31:05","2021-09-14 11:30:49","2021-09-14 11:30:49","2021-09-14 11:30:34","2021-09-14 11:30:34","2021-09-14 11:30:19","2021-09-14 11:30:18","2021-09-14 11:30:04","2021-09-14 11:30:04","2021-09-14 11:29:49","2021-09-14 11:29:49","2021-09-14 11:29:34","2021-09-14 11:29:34","2021-09-14 11:29:19","2021-09-14 11:29:19","2021-09-14 11:29:04","2021-09-14 11:29:04","2021-09-14 11:28:49","2021-09-14 11:28:49","2021-09-14 11:28:34","2021-09-14 11:28:34","2021-09-14 11:28:19","2021-09-14 11:28:19","2021-09-14 11:28:04","2021-09-14 11:28:04","2021-09-14 11:27:49","2021-09-14 11:27:49","2021-09-14 11:27:34","2021-09-14 11:27:34","2021-09-14 11:27:19","2021-09-14 11:27:19","2021-09-14 11:27:04","2021-09-14 11:27:04","2021-09-14 11:26:49","2021-09-14 11:26:49","2021-09-14 11:26:34","2021-09-14 11:26:34","2021-09-14 11:26:19","2021-09-14 11:26:19","2021-09-14 11:26:03","2021-09-14 11:26:03","2021-09-14 11:25:48","2021-09-14 11:25:48","2021-09-14 11:25:33","2021-09-14 11:25:33","2021-09-14 11:25:18","2021-09-14 11:25:18","2021-09-14 11:25:03","2021-09-14 11:25:03","2021-09-14 11:24:48","2021-09-14 11:24:48","2021-09-14 11:24:33","2021-09-14 11:24:33","2021-09-14 11:24:18","2021-09-14 11:24:18","2021-09-14 11:24:03","2021-09-14 11:24:03","2021-09-14 11:23:48","2021-09-14 11:23:48","2021-09-14 11:23:33","2021-09-14 11:23:33","2021-09-14 11:23:18","2021-09-14 11:23:18","2021-09-14 11:23:03","2021-09-14 11:23:03","2021-09-14 11:22:48","2021-09-14 11:22:48","2021-09-14 11:22:33","2021-09-14 11:22:33","2021-09-14 11:22:18","2021-09-14 11:22:18","2021-09-14 11:22:03","2021-09-14 11:22:03","2021-09-14 11:21:48","2021-09-14 11:21:48","2021-09-14 11:21:33","2021-09-14 11:21:33","2021-09-14 11:21:18","2021-09-14 11:21:18","2021-09-14 11:21:03","2021-09-14 11:21:03","2021-09-14 11:20:48","2021-09-14 11:20:48","2021-09-14 11:20:33","2021-09-14 11:20:33","2021-09-14 11:20:18","2021-09-14 11:20:18","2021-09-14 11:20:03","2021-09-14 11:20:03","2021-09-14 11:19:48","2021-09-14 11:19:48","2021-09-14 11:19:33","2021-09-14 11:19:33","2021-09-14 11:19:18","2021-09-14 11:19:18","2021-09-14 11:19:03","2021-09-14 11:19:03","2021-09-14 11:18:48","2021-09-14 11:18:48","2021-09-14 11:18:33","2021-09-14 11:18:33","2021-09-14 11:18:18","2021-09-14 11:18:18","2021-09-14 11:18:03","2021-09-14 11:18:03","2021-09-14 11:17:48","2021-09-14 11:17:48","2021-09-14 11:17:33","2021-09-14 11:17:33","2021-09-14 11:17:18","2021-09-14 11:17:18","2021-09-14 11:17:03","2021-09-14 11:17:03","2021-09-14 11:16:48","2021-09-14 11:16:48","2021-09-14 11:16:33","2021-09-14 11:16:33","2021-09-14 11:16:18","2021-09-14 11:16:18","2021-09-14 11:16:03","2021-09-14 11:16:03","2021-09-14 11:15:48","2021-09-14 11:15:48","2021-09-14 11:15:33","2021-09-14 11:15:33","2021-09-14 11:15:18","2021-09-14 11:15:18","2021-09-14 11:15:03","2021-09-14 11:15:03","2021-09-14 11:14:33","2021-09-14 11:14:33","2021-09-14 11:14:18","2021-09-14 11:14:18","2021-09-14 11:14:03","2021-09-14 11:14:03","2021-09-14 11:13:48","2021-09-14 11:13:48","2021-09-14 11:13:33","2021-09-14 11:13:33","2021-09-14 11:13:18","2021-09-14 11:13:18","2021-09-14 11:13:03","2021-09-14 11:13:03","2021-09-14 11:12:48","2021-09-14 11:12:48","2021-09-14 11:12:33","2021-09-14 11:12:33","2021-09-14 11:12:17","2021-09-14 11:12:17","2021-09-14 11:12:02","2021-09-14 11:12:02","2021-09-14 11:11:47","2021-09-14 11:11:47","2021-09-14 11:11:32","2021-09-14 11:11:32","2021-09-14 11:11:17","2021-09-14 11:11:17","2021-09-14 11:11:02","2021-09-14 11:11:02","2021-09-14 11:10:47","2021-09-14 11:10:47","2021-09-14 11:10:32","2021-09-14 11:10:32","2021-09-14 11:10:17","2021-09-14 11:10:17","2021-09-14 11:10:02","2021-09-14 11:10:02","2021-09-14 11:09:47","2021-09-14 11:09:47","2021-09-14 11:09:32","2021-09-14 11:09:32","2021-09-14 11:09:17","2021-09-14 11:09:17","2021-09-14 11:09:02","2021-09-14 11:09:02","2021-09-14 11:08:47","2021-09-14 11:08:47","2021-09-14 11:08:32","2021-09-14 11:08:32","2021-09-14 11:08:17","2021-09-14 11:08:17","2021-09-14 11:08:02","2021-09-14 11:08:02","2021-09-14 11:07:47","2021-09-14 11:07:47","2021-09-14 11:07:32","2021-09-14 11:07:32","2021-09-14 11:07:17","2021-09-14 11:07:17","2021-09-14 11:07:02","2021-09-14 11:07:02","2021-09-14 11:06:47","2021-09-14 11:06:47","2021-09-14 11:06:32","2021-09-14 11:06:32","2021-09-14 11:06:17","2021-09-14 11:06:17","2021-09-14 11:06:02","2021-09-14 11:06:02","2021-09-14 11:05:47","2021-09-14 11:05:47","2021-09-14 11:05:32","2021-09-14 11:05:32","2021-09-14 11:05:17","2021-09-14 11:05:17","2021-09-14 11:05:02","2021-09-14 11:05:02","2021-09-14 11:04:47","2021-09-14 11:04:47","2021-09-14 11:04:32","2021-09-14 11:04:32","2021-09-14 11:04:17","2021-09-14 11:04:17","2021-09-14 11:04:02","2021-09-14 11:04:02","2021-09-14 11:03:47","2021-09-14 11:03:47","2021-09-14 11:03:32","2021-09-14 11:03:32","2021-09-14 11:03:17","2021-09-14 11:03:17","2021-09-14 11:03:02","2021-09-14 11:03:02","2021-09-14 11:02:47","2021-09-14 11:02:47","2021-09-14 11:02:32","2021-09-14 11:02:32","2021-09-14 11:02:17","2021-09-14 11:02:17","2021-09-14 11:02:02","2021-09-14 11:02:02","2021-09-14 11:01:47","2021-09-14 11:01:47","2021-09-14 11:01:32","2021-09-14 11:01:32","2021-09-14 11:01:17","2021-09-14 11:01:17","2021-09-14 11:01:02","2021-09-14 11:01:02","2021-09-14 11:00:47","2021-09-14 11:00:47","2021-09-14 11:00:32","2021-09-14 11:00:32","2021-09-14 11:00:17","2021-09-14 11:00:17","2021-09-14 11:00:02","2021-09-14 11:00:02","2021-09-14 10:59:47","2021-09-14 10:59:47","2021-09-14 10:59:32","2021-09-14 10:59:32","2021-09-14 10:59:17","2021-09-14 10:59:17","2021-09-14 10:59:02","2021-09-14 10:59:02","2021-09-14 10:58:46","2021-09-14 10:58:46","2021-09-14 10:58:31","2021-09-14 10:58:31","2021-09-14 10:58:16","2021-09-14 10:58:16","2021-09-14 10:58:01","2021-09-14 10:58:01","2021-09-14 10:57:46","2021-09-14 10:57:46","2021-09-14 10:57:31","2021-09-14 10:57:31","2021-09-14 10:57:16","2021-09-14 10:57:16","2021-09-14 10:57:01","2021-09-14 10:57:01","2021-09-14 10:56:46","2021-09-14 10:56:46","2021-09-14 10:56:31","2021-09-14 10:56:31","2021-09-14 10:56:16","2021-09-14 10:56:16","2021-09-14 10:56:01","2021-09-14 10:56:01","2021-09-14 10:55:46","2021-09-14 10:55:46","2021-09-14 10:55:31","2021-09-14 10:55:31","2021-09-14 10:55:16","2021-09-14 10:55:16","2021-09-14 10:55:01","2021-09-14 10:55:01","2021-09-14 10:54:46","2021-09-14 10:54:46","2021-09-14 10:54:31","2021-09-14 10:54:31","2021-09-14 10:54:16","2021-09-14 10:54:16","2021-09-14 10:54:01","2021-09-14 10:54:01","2021-09-14 10:53:46","2021-09-14 10:53:46","2021-09-14 10:53:31","2021-09-14 10:53:31","2021-09-14 10:53:16","2021-09-14 10:53:16","2021-09-14 10:53:01","2021-09-14 10:53:01","2021-09-14 10:52:46","2021-09-14 10:52:46","2021-09-14 10:52:31","2021-09-14 10:52:31","2021-09-14 10:52:16","2021-09-14 10:52:16","2021-09-14 10:52:01","2021-09-14 10:52:01","2021-09-14 10:51:46","2021-09-14 10:51:46","2021-09-14 10:51:31","2021-09-14 10:51:31","2021-09-14 10:51:16","2021-09-14 10:51:16","2021-09-14 10:51:01","2021-09-14 10:51:01","2021-09-14 10:50:46","2021-09-14 10:50:46","2021-09-14 10:50:31","2021-09-14 10:50:31","2021-09-14 10:50:16","2021-09-14 10:50:16","2021-09-14 10:50:01","2021-09-14 10:50:01","2021-09-14 10:49:46","2021-09-14 10:49:46","2021-09-14 10:49:31","2021-09-14 10:49:31","2021-09-14 10:49:16","2021-09-14 10:49:16","2021-09-14 10:49:01","2021-09-14 10:49:01","2021-09-14 10:48:46","2021-09-14 10:48:46","2021-09-14 10:48:31","2021-09-14 10:48:31","2021-09-14 10:48:16","2021-09-14 10:48:16","2021-09-14 10:48:01","2021-09-14 10:48:01","2021-09-14 10:47:46","2021-09-14 10:47:46","2021-09-14 10:47:31","2021-09-14 10:47:31","2021-09-14 10:47:16","2021-09-14 10:47:16","2021-09-14 10:47:01","2021-09-14 10:47:01","2021-09-14 10:46:46","2021-09-14 10:46:46","2021-09-14 10:46:31","2021-09-14 10:46:31","2021-09-14 10:46:16","2021-09-14 10:46:16","2021-09-14 10:46:01","2021-09-14 10:46:01","2021-09-14 10:45:46","2021-09-14 10:45:46","2021-09-14 10:45:31","2021-09-14 10:45:31","2021-09-14 10:45:15","2021-09-14 10:45:15","2021-09-14 10:45:00","2021-09-14 10:45:00","2021-09-14 10:44:45","2021-09-14 10:44:45","2021-09-14 10:44:30","2021-09-14 10:44:30","2021-09-14 10:44:15","2021-09-14 10:44:15","2021-09-14 10:44:00","2021-09-14 10:44:00","2021-09-14 10:43:45","2021-09-14 10:43:45","2021-09-14 10:43:30","2021-09-14 10:43:30","2021-09-14 10:43:15","2021-09-14 10:43:15","2021-09-14 10:43:00","2021-09-14 10:43:00","2021-09-14 10:42:45","2021-09-14 10:42:45","2021-09-14 10:42:30","2021-09-14 10:42:30","2021-09-14 10:42:15","2021-09-14 10:42:15","2021-09-14 10:42:00","2021-09-14 10:42:00","2021-09-14 10:41:45","2021-09-14 10:41:45","2021-09-14 10:41:30","2021-09-14 10:41:30","2021-09-14 10:41:15","2021-09-14 10:41:15","2021-09-14 10:41:00","2021-09-14 10:41:00","2021-09-14 10:40:45","2021-09-14 10:40:45","2021-09-14 10:40:30","2021-09-14 10:40:30","2021-09-14 10:40:15","2021-09-14 10:40:15","2021-09-14 10:40:00","2021-09-14 10:40:00","2021-09-14 10:39:45","2021-09-14 10:39:45","2021-09-14 10:39:30","2021-09-14 10:39:30","2021-09-14 10:39:15","2021-09-14 10:39:15","2021-09-14 10:39:00","2021-09-14 10:39:00","2021-09-14 10:38:45","2021-09-14 10:38:45","2021-09-14 10:38:30","2021-09-14 10:38:30","2021-09-14 10:38:15","2021-09-14 10:38:15","2021-09-14 10:38:00","2021-09-14 10:38:00","2021-09-14 10:37:45","2021-09-14 10:37:45","2021-09-14 10:37:30","2021-09-14 10:37:30","2021-09-14 10:37:15","2021-09-14 10:37:15","2021-09-14 10:37:00","2021-09-14 10:37:00","2021-09-14 10:36:45","2021-09-14 10:36:45","2021-09-14 10:36:30","2021-09-14 10:36:30","2021-09-14 10:36:15","2021-09-14 10:36:15","2021-09-14 10:36:00","2021-09-14 10:36:00","2021-09-14 10:35:45","2021-09-14 10:35:45","2021-09-14 10:35:30","2021-09-14 10:35:30","2021-09-14 10:35:15","2021-09-14 10:35:15","2021-09-14 10:35:00","2021-09-14 10:35:00","2021-09-14 10:34:45","2021-09-14 10:34:45","2021-09-14 10:34:30","2021-09-14 10:34:30","2021-09-14 10:34:15","2021-09-14 10:34:14","2021-09-14 10:34:00","2021-09-14 10:34:00","2021-09-14 10:33:45","2021-09-14 10:33:45","2021-09-14 10:33:30","2021-09-14 10:33:30","2021-09-14 10:33:15","2021-09-14 10:33:15","2021-09-14 10:33:00","2021-09-14 10:33:00","2021-09-14 10:32:45","2021-09-14 10:32:45","2021-09-14 10:32:30","2021-09-14 10:32:30","2021-09-14 10:32:15","2021-09-14 10:32:15","2021-09-14 10:32:00","2021-09-14 10:32:00","2021-09-14 10:31:45","2021-09-14 10:31:45","2021-09-14 10:31:29","2021-09-14 10:31:29","2021-09-14 10:31:14","2021-09-14 10:31:14","2021-09-14 10:30:59","2021-09-14 10:30:59","2021-09-14 10:30:44","2021-09-14 10:30:44","2021-09-14 10:30:29","2021-09-14 10:30:29","2021-09-14 10:30:14","2021-09-14 10:30:14","2021-09-14 10:29:59","2021-09-14 10:29:59","2021-09-14 10:29:44","2021-09-14 10:29:44","2021-09-14 10:29:29","2021-09-14 10:29:29","2021-09-14 10:29:14","2021-09-14 10:29:14","2021-09-14 10:28:59","2021-09-14 10:28:59","2021-09-14 10:28:44","2021-09-14 10:28:44","2021-09-14 10:28:29","2021-09-14 10:28:29","2021-09-14 10:28:14","2021-09-14 10:28:14","2021-09-14 10:27:59","2021-09-14 10:27:59","2021-09-14 10:27:44","2021-09-14 10:27:44","2021-09-14 10:27:29","2021-09-14 10:27:29","2021-09-14 10:27:14","2021-09-14 10:27:14","2021-09-14 10:26:59","2021-09-14 10:26:59","2021-09-14 10:26:44","2021-09-14 10:26:44","2021-09-14 10:26:29","2021-09-14 10:26:29","2021-09-14 10:26:14","2021-09-14 10:26:14","2021-09-14 10:25:59","2021-09-14 10:25:59","2021-09-14 10:25:44","2021-09-14 10:25:44","2021-09-14 10:25:29","2021-09-14 10:25:29","2021-09-14 10:25:14","2021-09-14 10:25:14","2021-09-14 10:24:59","2021-09-14 10:24:59","2021-09-14 10:24:44","2021-09-14 10:24:44","2021-09-14 10:24:29","2021-09-14 10:24:29","2021-09-14 10:24:14","2021-09-14 10:24:14","2021-09-14 10:23:59","2021-09-14 10:23:59","2021-09-14 10:23:44","2021-09-14 10:23:44","2021-09-14 10:23:29","2021-09-14 10:23:29","2021-09-14 10:23:14","2021-09-14 10:23:14","2021-09-14 10:22:59","2021-09-14 10:22:59","2021-09-14 10:22:44","2021-09-14 10:22:44","2021-09-14 10:22:29","2021-09-14 10:22:29","2021-09-14 10:22:14","2021-09-14 10:22:14","2021-09-14 10:21:59","2021-09-14 10:21:59","2021-09-14 10:21:44","2021-09-14 10:21:44","2021-09-14 10:21:29","2021-09-14 10:21:29","2021-09-14 10:21:14","2021-09-14 10:21:14","2021-09-14 10:20:59","2021-09-14 10:20:59","2021-09-14 10:20:44","2021-09-14 10:20:44","2021-09-14 10:20:29","2021-09-14 10:20:29","2021-09-14 10:19:59","2021-09-14 10:19:59","2021-09-14 10:19:29","2021-09-14 10:19:29","2021-09-14 10:19:14","2021-09-14 10:19:14","2021-09-14 10:18:59","2021-09-14 10:18:59","2021-09-14 10:18:44","2021-09-14 10:18:44","2021-09-14 10:18:29","2021-09-14 10:18:29","2021-09-14 10:18:14","2021-09-14 10:18:14","2021-09-14 10:17:58","2021-09-14 10:17:58","2021-09-14 10:17:43","2021-09-14 10:17:43","2021-09-14 10:17:28","2021-09-14 10:17:28","2021-09-14 10:17:13","2021-09-14 10:17:13","2021-09-14 10:16:58","2021-09-14 10:16:58","2021-09-14 10:16:43","2021-09-14 10:16:43","2021-09-14 10:16:28","2021-09-14 10:16:28","2021-09-14 10:16:13","2021-09-14 10:16:13","2021-09-14 10:15:58","2021-09-14 10:15:58","2021-09-14 10:15:43","2021-09-14 10:15:43","2021-09-14 10:15:28","2021-09-14 10:15:28","2021-09-14 10:15:13","2021-09-14 10:15:13","2021-09-14 10:14:58","2021-09-14 10:14:58","2021-09-14 10:14:43","2021-09-14 10:14:43","2021-09-14 10:14:28","2021-09-14 10:14:28","2021-09-14 10:14:13","2021-09-14 10:14:13","2021-09-14 10:13:58","2021-09-14 10:13:58","2021-09-14 10:13:43","2021-09-14 10:13:43","2021-09-14 10:13:28","2021-09-14 10:13:28","2021-09-14 10:13:13","2021-09-14 10:13:13","2021-09-14 10:12:58","2021-09-14 10:12:58","2021-09-14 10:12:43","2021-09-14 10:12:43","2021-09-14 10:12:28","2021-09-14 10:12:28","2021-09-14 10:12:13","2021-09-14 10:12:13","2021-09-14 10:11:58","2021-09-14 10:11:58","2021-09-14 10:11:43","2021-09-14 10:11:43","2021-09-14 10:11:28","2021-09-14 10:11:28","2021-09-14 10:11:13","2021-09-14 10:11:13","2021-09-14 10:10:58","2021-09-14 10:10:58","2021-09-14 10:10:43","2021-09-14 10:10:43","2021-09-14 10:10:28","2021-09-14 10:10:28","2021-09-14 10:10:13","2021-09-14 10:10:13","2021-09-14 10:09:58","2021-09-14 10:09:58","2021-09-14 10:09:43","2021-09-14 10:09:43","2021-09-14 10:09:13","2021-09-14 10:09:13","2021-09-14 10:08:58","2021-09-14 10:08:58","2021-09-14 10:08:43","2021-09-14 10:08:43","2021-09-14 10:08:28","2021-09-14 10:08:28","2021-09-14 10:08:13","2021-09-14 10:08:13","2021-09-14 10:07:58","2021-09-14 10:07:58","2021-09-14 10:07:43","2021-09-14 10:07:43","2021-09-14 10:07:13","2021-09-14 10:07:13","2021-09-14 10:06:58","2021-09-14 10:06:58","2021-09-14 10:06:43","2021-09-14 10:06:43","2021-09-14 10:06:28","2021-09-14 10:06:28","2021-09-14 10:06:13","2021-09-14 10:06:13","2021-09-14 10:05:58","2021-09-14 10:05:58","2021-09-14 10:05:43","2021-09-14 10:05:43","2021-09-14 10:05:28","2021-09-14 10:05:28","2021-09-14 10:05:13","2021-09-14 10:05:13","2021-09-14 10:04:58","2021-09-14 10:04:58","2021-09-14 10:04:43","2021-09-14 10:04:43","2021-09-14 10:04:28","2021-09-14 10:04:28","2021-09-14 10:04:12","2021-09-14 10:04:12","2021-09-14 10:03:57","2021-09-14 10:03:57","2021-09-14 10:03:42","2021-09-14 10:03:42","2021-09-14 10:03:27","2021-09-14 10:03:27","2021-09-14 10:03:12","2021-09-14 10:03:12","2021-09-14 10:02:57","2021-09-14 10:02:57","2021-09-14 10:02:42","2021-09-14 10:02:42","2021-09-14 10:02:27","2021-09-14 10:02:27","2021-09-14 10:02:12","2021-09-14 10:02:12","2021-09-14 10:01:57","2021-09-14 10:01:57","2021-09-14 10:01:42","2021-09-14 10:01:42","2021-09-14 10:01:27","2021-09-14 10:01:27","2021-09-14 10:01:12","2021-09-14 10:01:12","2021-09-14 10:00:57","2021-09-14 10:00:57","2021-09-14 10:00:42","2021-09-14 10:00:42","2021-09-14 10:00:27","2021-09-14 10:00:27","2021-09-14 10:00:12","2021-09-14 10:00:12","2021-09-14 09:59:57","2021-09-14 09:59:57","2021-09-14 09:59:42","2021-09-14 09:59:42","2021-09-14 09:59:27","2021-09-14 09:59:27","2021-09-14 09:59:12","2021-09-14 09:59:12","2021-09-14 09:58:57","2021-09-14 09:58:57","2021-09-14 09:58:42","2021-09-14 09:58:42","2021-09-14 09:58:27","2021-09-14 09:58:27","2021-09-14 09:58:12","2021-09-14 09:58:12","2021-09-14 09:57:57","2021-09-14 09:57:57","2021-09-14 09:57:42","2021-09-14 09:57:42","2021-09-14 09:57:27","2021-09-14 09:57:27","2021-09-14 09:57:12","2021-09-14 09:57:12","2021-09-14 09:56:57","2021-09-14 09:56:57","2021-09-14 09:56:42","2021-09-14 09:56:42","2021-09-14 09:56:27","2021-09-14 09:56:27","2021-09-14 09:56:12","2021-09-14 09:56:12","2021-09-14 09:55:57","2021-09-14 09:55:57","2021-09-14 09:55:42","2021-09-14 09:55:42","2021-09-14 09:55:27","2021-09-14 09:55:27","2021-09-14 09:55:12","2021-09-14 09:55:12","2021-09-14 09:54:57","2021-09-14 09:54:57","2021-09-14 09:54:42","2021-09-14 09:54:42","2021-09-14 09:54:27","2021-09-14 09:54:27","2021-09-14 09:54:12","2021-09-14 09:54:12","2021-09-14 09:53:57","2021-09-14 09:53:57","2021-09-14 09:53:42","2021-09-14 09:53:42","2021-09-14 09:53:27","2021-09-14 09:53:27","2021-09-14 09:52:57","2021-09-14 09:52:57","2021-09-14 09:52:42","2021-09-14 09:52:42","2021-09-14 09:52:27","2021-09-14 09:52:27","2021-09-14 09:52:12","2021-09-14 09:52:12","2021-09-14 09:51:57","2021-09-14 09:51:57","2021-09-14 09:51:42","2021-09-14 09:51:42","2021-09-14 09:51:27","2021-09-14 09:51:27","2021-09-14 09:50:57","2021-09-14 09:50:57","2021-09-14 09:50:42","2021-09-14 09:50:42","2021-09-14 09:50:27","2021-09-14 09:50:27","2021-09-14 09:50:11","2021-09-14 09:50:11","2021-09-14 09:49:56","2021-09-14 09:49:56","2021-09-14 09:49:41","2021-09-14 09:49:41","2021-09-14 09:49:26","2021-09-14 09:49:26","2021-09-14 09:49:11","2021-09-14 09:49:11","2021-09-14 09:48:56","2021-09-14 09:48:56","2021-09-14 09:48:41","2021-09-14 09:48:41","2021-09-14 09:48:26","2021-09-14 09:48:26","2021-09-14 09:48:11","2021-09-14 09:48:11","2021-09-14 09:47:56","2021-09-14 09:47:56","2021-09-14 09:47:41","2021-09-14 09:47:41","2021-09-14 09:47:26","2021-09-14 09:47:26","2021-09-14 09:47:11","2021-09-14 09:47:11","2021-09-14 09:46:56","2021-09-14 09:46:56","2021-09-14 09:46:41","2021-09-14 09:46:41","2021-09-14 09:46:26","2021-09-14 09:46:26","2021-09-14 09:46:11","2021-09-14 09:46:11","2021-09-14 09:45:56","2021-09-14 09:45:56","2021-09-14 09:45:41","2021-09-14 09:45:41","2021-09-14 09:45:11","2021-09-14 09:45:11","2021-09-14 09:44:56","2021-09-14 09:44:56","2021-09-14 09:44:41","2021-09-14 09:44:41","2021-09-14 09:44:26","2021-09-14 09:44:26","2021-09-14 09:44:11","2021-09-14 09:44:11","2021-09-14 09:43:56","2021-09-14 09:43:56","2021-09-14 09:43:41","2021-09-14 09:43:41","2021-09-14 09:43:26","2021-09-14 09:43:26","2021-09-14 09:43:11","2021-09-14 09:43:11","2021-09-14 09:42:56","2021-09-14 09:42:56","2021-09-14 09:42:41","2021-09-14 09:42:41","2021-09-14 09:42:26","2021-09-14 09:42:26","2021-09-14 09:42:11","2021-09-14 09:42:11","2021-09-14 09:41:41","2021-09-14 09:41:41","2021-09-14 09:41:26","2021-09-14 09:41:26","2021-09-14 09:41:11","2021-09-14 09:41:11","2021-09-14 09:40:56","2021-09-14 09:40:56","2021-09-14 09:40:41","2021-09-14 09:40:41","2021-09-14 09:40:11","2021-09-14 09:40:11","2021-09-14 09:39:56","2021-09-14 09:39:56","2021-09-14 09:39:41","2021-09-14 09:39:41","2021-09-14 09:39:26","2021-09-14 09:39:26","2021-09-14 09:39:11","2021-09-14 09:39:11","2021-09-14 09:38:56","2021-09-14 09:38:56","2021-09-14 09:38:41","2021-09-14 09:38:41","2021-09-14 09:38:11","2021-09-14 09:38:11","2021-09-14 09:37:56","2021-09-14 09:37:56","2021-09-14 09:37:41","2021-09-14 09:37:41","2021-09-14 09:37:26","2021-09-14 09:37:26","2021-09-14 09:37:11","2021-09-14 09:37:11","2021-09-14 09:36:56","2021-09-14 09:36:56","2021-09-14 09:36:41","2021-09-14 09:36:41","2021-09-14 09:36:25","2021-09-14 09:36:25","2021-09-14 09:36:10","2021-09-14 09:36:10","2021-09-14 09:35:55","2021-09-14 09:35:55","2021-09-14 09:35:40","2021-09-14 09:35:40","2021-09-14 09:35:25","2021-09-14 09:35:25"],"r":["18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18602.86","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18611.38","18603.95","18603.95","18602.71","18602.71","18603.73","18603.73","18602.13","18602.13","18602.74","18602.74","18601.76","18601.76","18601.82","18601.82","18602.86","18602.86","18608.32","18608.32","18602.26","18602.26","18602.65","18602.65","18602.83","18602.83","18600.95","18600.95","18600.46","18600.46","18596.53","18596.53","18610.08","18610.08","18608.83","18608.83","18600.30","18600.30","18595.44","18595.44","18603.31","18603.31","18602.01","18602.01","18596.75","18596.75","18596.18","18596.18","18598.34","18598.34","18599.85","18599.85","18597.73","18597.73","18597.14","18597.14","18599.47","18599.47","18604.47","18604.47","18610.84","18610.84","18607.60","18607.60","18611.37","18611.37","18602.93","18602.93","18600.69","18600.69","18599.65","18599.65","18601.99","18601.99","18614.22","18614.22","18613.19","18613.19","18610.67","18610.67","18609.41","18609.41","18613.34","18613.34","18613.58","18613.58","18610.26","18610.26","18609.69","18609.69","18609.07","18609.07","18612.82","18612.82","18609.64","18609.64","18605.53","18605.53","18607.18","18607.18","18607.19","18607.19","18608.99","18608.99","18612.56","18612.56","18622.44","18622.44","18620.76","18620.76","18613.44","18613.44","18612.58","18612.58","18615.10","18615.10","18616.64","18616.64","18621.28","18621.28","18625.84","18625.84","18628.14","18628.14","18622.14","18622.14","18618.24","18618.24","18624.34","18624.34","18626.87","18626.87","18622.71","18622.71","18613.57","18613.57","18619.94","18619.94","18615.33","18615.33","18614.22","18614.22","18617.95","18617.95","18620.37","18620.37","18621.55","18621.55","18617.08","18617.08","18612.57","18612.57","18617.87","18617.87","18619.42","18619.42","18620.44","18620.44","18609.01","18609.01","18606.83","18606.83","18599.96","18599.96","18601.83","18601.83","18603.20","18603.20","18599.39","18599.39","18598.99","18598.99","18596.54","18596.54","18596.41","18596.41","18593.62","18593.62","18598.42","18598.42","18596.74","18596.74","18594.03","18594.03","18594.86","18594.86","18593.92","18593.92","18587.53","18587.53","18587.02","18587.02","18591.51","18591.51","18590.12","18590.12","18587.85","18587.85","18583.06","18583.06","18583.28","18583.28","18581.95","18581.95","18578.08","18578.08","18578.83","18578.83","18578.64","18578.64","18579.71","18579.71","18574.57","18574.57","18572.44","18572.44","18569.85","18569.85","18572.37","18572.37","18571.59","18571.59","18569.27","18569.27","18567.77","18567.77","18568.49","18568.49","18566.33","18566.33","18567.42","18567.42","18566.81","18566.81","18563.89","18563.89","18562.92","18562.92","18560.60","18560.60","18565.09","18565.09","18563.82","18563.82","18563.01","18563.01","18561.21","18561.21","18559.14","18559.14","18556.44","18556.44","18552.20","18552.20","18551.54","18551.54","18550.88","18550.88","18555.14","18555.14","18554.54","18554.54","18549.79","18549.79","18552.33","18552.33","18554.38","18554.38","18544.95","18544.95","18545.68","18545.68","18546.15","18546.15","18541.69","18541.69","18545.43","18545.43","18544.12","18544.12","18537.62","18537.62","18538.33","18538.33","18542.57","18542.57","18541.56","18541.56","18538.38","18538.38","18541.34","18541.34","18538.11","18538.11","18538.07","18538.07","18537.85","18537.85","18537.95","18537.95","18538.42","18538.42","18534.69","18534.69","18533.93","18533.93","18537.22","18537.22","18531.06","18531.06","18533.27","18533.27","18531.90","18531.90","18532.87","18532.87","18535.82","18535.82","18537.35","18537.35","18539.48","18539.48","18539.32","18539.32","18538.69","18538.69","18543.55","18543.55","18544.79","18544.79","18543.90","18543.90","18542.69","18542.69","18542.84","18542.84","18539.68","18539.68","18545.16","18545.16","18544.58","18544.58","18539.19","18539.19","18533.42","18533.42","18536.66","18536.66","18535.63","18535.63","18536.12","18536.12","18533.49","18533.49","18531.91","18531.91","18533.14","18533.14","18536.58","18536.58","18533.92","18533.92","18532.18","18532.18","18531.93","18531.93","18529.79","18529.79","18533.98","18533.98","18534.64","18534.64","18530.61","18530.61","18524.41","18524.41","18524.44","18524.44","18525.19","18525.19","18523.24","18523.24","18523.57","18523.57","18524.35","18524.35","18526.85","18526.85","18522.36","18522.36","18522.79","18522.79","18526.96","18526.96","18528.80","18528.80","18530.67","18530.67","18533.44","18533.44","18533.48","18533.48","18536.23","18536.23","18536.23","18536.23","18538.57","18538.57","18524.66","18524.66","18524.11","18524.11","18523.84","18523.84","18523.87","18523.87","18522.48","18522.48","18519.97","18519.97","18523.26","18523.26","18525.93","18525.93","18527.26","18527.26","18516.98","18516.98","18515.86","18515.86","18518.76","18518.76","18511.34","18511.34","18512.92","18512.92","18511.97","18511.97","18510.04","18510.04","18505.92","18505.92","18508.90","18508.90","18509.63","18509.63","18505.84","18505.84","18510.28","18510.28","18508.44","18508.44","18509.51","18509.51","18498.90","18498.90","18497.30","18497.30","18495.01","18495.01","18495.03","18495.03","18498.77","18498.77","18498.63","18498.63","18499.80","18499.80","18498.80","18498.80","18500.04","18500.04","18497.96","18497.96","18498.41","18498.41","18500.62","18500.62","18498.38","18498.38","18500.89","18500.89","18500.72","18500.72","18500.23","18500.23","18507.70","18507.70","18511.55","18511.55","18512.99","18512.99","18511.86","18511.86","18517.36","18517.36","18519.40","18519.40","18517.80","18517.80","18516.07","18516.07","18516.14","18516.14","18516.74","18516.74","18510.37","18510.37","18512.28","18512.28","18506.14","18506.14","18503.79","18503.79","18499.80","18499.80","18494.91","18494.91","18497.06","18497.06","18494.51","18494.51","18496.50","18496.50","18494.62","18494.62","18495.65","18495.65","18490.88","18490.88","18497.73","18497.73","18493.72","18493.72","18488.37","18488.37","18487.44","18487.44","18490.41","18490.41","18487.87","18487.87","18488.83","18488.83","18488.25","18488.25","18483.34","18483.34","18482.90","18482.90","18470.80","18470.80","18471.76","18471.76","18474.40","18474.40","18475.31","18475.31","18476.46","18476.46","18476.44","18476.44","18475.18","18475.18","18475.79","18475.79","18475.67","18475.67","18477.66","18477.66","18483.41","18483.41","18480.61","18480.61","18479.60","18479.60","18475.61","18475.61","18477.63","18477.63","18478.53","18478.53","18478.86","18478.86","18480.99","18480.99","18483.70","18483.70","18491.20","18491.20","18495.24","18495.24","18494.55","18494.55","18495.25","18495.25","18497.44","18497.44","18495.56","18495.56","18490.49","18490.49","18488.04","18488.04","18487.75","18487.75","18490.88","18490.88","18491.69","18491.69","18498.88","18498.88","18495.26","18495.26","18493.29","18493.29","18500.75","18500.75","18500.04","18500.04","18496.71","18496.71","18493.78","18493.78","18488.20","18488.20","18489.46","18489.46","18492.53","18492.53","18504.12","18504.12","18502.16","18502.16","18509.19","18509.19","18505.85","18505.85","18505.62","18505.62","18517.21","18517.21","18515.89","18515.89","18516.29","18516.29","18511.75","18511.75","18514.63","18514.63","18519.49","18519.49","18521.50","18521.50","18524.48","18524.48","18528.78","18528.78","18527.28","18527.28","18527.71","18527.71","18528.13","18528.13","18529.03","18529.03","18537.03","18537.03","18537.91","18537.91","18530.84","18530.84","18531.98","18531.98","18530.99","18530.99","18533.66","18533.66","18536.28","18536.28","18537.03","18537.03","18531.29","18531.29","18534.75","18534.75","18523.12","18523.12","18525.63","18525.63","18529.72","18529.72","18522.90","18522.90","18518.95","18518.95","18518.17","18518.17","18518.34","18518.34","18516.36","18516.36","18517.89","18517.89","18521.26","18521.26","18514.77","18514.77","18518.10","18518.10","18518.02","18518.02","18515.40","18515.40","18515.14","18515.14","18518.97","18518.97","18515.98","18515.98","18512.14","18512.14","18512.99","18512.99","18514.03","18514.03","18513.56","18513.56","18516.27","18516.27","18520.28","18520.28","18524.93","18524.93","18530.72","18530.72","18531.69","18531.69","18529.87","18529.87","18529.87","18529.87","18528.73","18528.73","18533.68","18533.68","18536.69","18536.69","18534.99","18534.99","18534.89","18534.89","18540.02","18540.02","18547.33","18547.33","18547.37","18547.37","18550.79","18550.79","18555.33","18555.33","18558.24","18558.24","18557.94","18557.94","18563.33","18563.33","18567.50","18567.50","18566.62","18566.62","18570.16","18570.16","18573.74","18573.74","18573.47","18573.47","18576.70","18576.70","18576.05","18576.05","18576.24","18576.24","18578.30","18578.30","18579.91","18579.91","18583.73","18583.73","18575.97","18575.97","18581.73","18581.73","18577.79","18577.79","18579.34","18579.34","18579.87","18579.87","18583.17","18583.17","18585.93","18585.93","18580.26","18580.26","18581.32","18581.32","18582.66","18582.66","18581.76","18581.76","18581.88","18581.88","18582.03","18582.03","18587.18","18587.18","18581.14","18581.14","18579.61","18579.61","18580.52","18580.52","18580.60","18580.60","18583.53","18583.53","18582.29","18582.29","18581.92","18581.92","18579.78","18579.78","18578.70","18578.70","18581.86","18581.86","18581.70","18581.70","18582.37","18582.37","18581.80","18581.80","18585.80","18585.80","18582.38","18582.38","18584.27","18584.27","18586.49","18586.49","18586.14","18586.14","18587.18","18587.18","18587.94","18587.94","18588.08","18588.08","18594.82","18594.82","18598.06","18598.06","18601.11","18601.11","18600.04","18600.04","18603.46","18603.46","18602.77","18602.77","18605.76","18605.76","18601.14","18601.14","18603.40","18603.40","18602.78","18602.78","18605.94","18605.94","18605.67","18605.67","18607.15","18607.15","18604.63","18604.63","18605.80","18605.80","18604.95","18604.95","18606.53","18606.53","18607.20","18607.20","18608.97","18608.97","18607.65","18607.65","18609.03","18609.03","18607.59","18607.59","18609.50","18609.50","18608.77","18608.77","18612.09","18612.09","18611.52","18611.52","18614.66","18614.66","18616.28","18616.28","18618.53","18618.53","18620.73","18620.73","18625.09","18625.09","18622.79","18622.79","18624.21","18624.21","18623.96","18623.96","18624.41","18624.41","18622.48","18622.48","18624.13","18624.13","18626.14","18626.14","18624.54","18624.54","18624.44","18624.44","18624.72","18624.72","18624.86","18624.86","18628.65","18628.65","18631.09","18631.09","18628.18","18628.18","18630.65","18630.65","18632.72","18632.72","18633.65","18633.65","18632.72","18632.72","18629.95","18629.95","18633.02","18633.02","18634.58","18634.58","18630.25","18630.25","18627.37","18627.37","18627.25","18627.25","18617.56","18617.56","18622.94","18622.94","18622.85","18622.85","18621.91","18621.91","18625.22","18625.22","18623.93","18623.93","18623.93","18623.93","18627.64","18627.64","18628.94","18628.94","18627.14","18627.14","18622.96","18622.96","18621.05","18621.05","18622.57","18622.57","18625.08","18625.08","18626.16","18626.16","18625.36","18625.36","18626.34","18626.34","18624.82","18624.82","18625.62","18625.62","18625.91","18625.91","18625.90","18625.90","18623.72","18623.72","18626.28","18626.28","18625.39","18625.39","18626.85","18626.85","18629.63","18629.63","18629.39","18629.39","18630.59","18630.59","18629.12","18629.12","18627.80","18627.80","18627.16","18627.16","18627.16","18627.16","18631.05","18631.05","18631.54","18631.54","18631.50","18631.50","18631.61","18631.61","18630.27","18630.27","18630.27","18630.27","18630.50","18630.50","18630.36","18630.36","18630.60","18630.60","18631.51","18631.51","18629.85","18629.85","18629.57","18629.57","18630.96","18630.96","18628.69","18628.69","18625.81","18625.81","18624.78","18624.78","18631.54","18631.54","18633.98","18633.98","18632.81","18632.81","18630.23","18630.23","18629.93","18629.93","18627.06","18627.06","18631.51","18631.51","18631.87","18631.87","18630.75","18630.75","18627.19","18627.19","18626.56","18626.56","18625.89","18625.89","18625.90","18625.90","18625.53","18625.53","18623.84","18623.84","18620.98","18620.98","18619.35","18619.35","18617.91","18617.91","18616.07","18616.07","18621.96","18621.96","18621.96","18621.96","18621.90","18621.90","18627.34","18627.34","18626.83","18626.83","18633.20","18633.20","18625.27","18625.27","18624.60","18624.60","18624.90","18624.90","18625.39","18625.39","18622.73","18622.73","18624.03","18624.03","18621.33","18621.33","18624.60","18624.60","18624.03","18624.03","18624.58","18624.58","18624.70","18624.70","18620.23","18620.23","18622.44","18622.44","18620.96","18620.96","18621.73","18621.73","18618.02","18618.02","18617.80","18617.80","18614.31","18614.31","18615.51","18615.51","18612.64","18612.64","18612.88","18612.88","18614.83","18614.83","18615.80","18615.80","18616.44","18616.44","18615.93","18615.93","18616.44","18616.44","18615.98","18615.98","18615.99","18615.99","18611.94","18611.94","18606.93","18606.93","18607.17","18607.17","18602.41","18602.41","18605.11","18605.11","18604.09","18604.09","18603.19","18603.19","18603.39","18603.39","18603.04","18603.04","18604.66","18604.66","18604.95","18604.95","18605.81","18605.81","18605.81","18605.81","18605.83","18605.83","18605.80","18605.80","18606.81","18606.81","18606.34","18606.34","18606.41","18606.41","18606.18","18606.18","18606.43","18606.43","18606.37","18606.37","18606.37","18606.37","18606.28","18606.28","18602.89","18602.89","18602.89","18602.89","18604.66","18604.66","18605.12","18605.12","18607.49","18607.49","18607.59","18607.59","18607.41","18607.41","18608.34","18608.34","18609.78","18609.78","18610.56","18610.56","18610.56","18610.56","18612.53","18612.53","18612.12","18612.12","18607.45","18607.45","18608.01","18608.01","18608.57","18608.57","18611.80","18611.80","18615.19","18615.19","18614.32","18614.32","18614.06","18614.06","18613.91","18613.91","18613.20","18613.20","18609.94","18609.94","18607.35","18607.35","18607.69","18607.69","18610.86","18610.86","18609.45","18609.45","18610.21","18610.21","18609.97","18609.97","18607.71","18607.71","18604.50","18604.50","18606.11","18606.11","18606.39","18606.39","18606.66","18606.66","18607.22","18607.22","18604.67","18604.67","18606.93","18606.93","18608.08","18608.08","18603.14","18603.14","18603.98","18603.98","18604.81","18604.81","18604.33","18604.33","18601.38","18601.38","18603.74","18603.74","18611.23","18611.23","18610.28","18610.28","18612.60","18612.60","18608.51","18608.51","18609.16","18609.16","18610.42","18610.42","18608.22","18608.22","18606.22","18606.22","18611.23","18611.23","18610.69","18610.69","18611.59","18611.59","18611.01","18611.01","18611.96","18611.96","18611.71","18611.71","18613.22","18613.22","18613.45","18613.45","18609.41","18609.41","18612.51","18612.51","18616.75","18616.75","18615.73","18615.73","18615.94","18615.94","18615.93","18615.93","18616.51","18616.51","18623.59","18623.59","18620.51","18620.51","18620.90","18620.90","18620.90","18620.90","18621.21","18621.21","18628.31","18628.31","18625.07","18625.07","18621.77","18621.77","18621.77","18621.77","18619.12","18619.12","18623.29","18623.29","18620.48","18620.48","18617.97","18617.97","18619.23","18619.23","18619.52","18619.52","18617.55","18617.55","18620.19","18620.19","18621.72","18621.72","18616.45","18616.45","18617.98","18617.98","18615.50","18615.50","18617.18","18617.18","18616.62","18616.62","18616.25","18616.25","18617.02","18617.02","18620.17","18620.17","18619.24","18619.24","18622.63","18622.63","18621.99","18621.99","18622.49","18622.49","18622.36","18622.36","18621.34","18621.34","18620.04","18620.04","18622.26","18622.26","18626.53","18626.53","18624.29","18624.29","18624.25","18624.25","18620.09","18620.09","18621.09","18621.09","18622.23","18622.23","18623.79","18623.79","18620.20","18620.20","18619.75","18619.75","18620.93","18620.93","18616.18","18616.18","18613.56","18613.56","18609.99","18609.99","18611.65","18611.65","18611.98","18611.98","18611.98","18611.98","18613.73","18613.73","18609.96","18609.96","18609.70","18609.70","18609.72","18609.72","18610.39","18610.39","18608.85","18608.85","18608.54","18608.54","18612.19","18612.19","18611.97","18611.97","18611.56","18611.56","18611.41","18611.41","18612.34","18612.34","18611.84","18611.84","18612.60","18612.60","18613.33","18613.33","18611.75","18611.75","18616.17","18616.17","18618.80","18618.80","18619.95","18619.95","18619.12","18619.12","18619.84","18619.84","18621.36","18621.36","18624.43","18624.43","18627.00","18627.00","18626.94","18626.94","18626.76","18626.76","18628.21","18628.21","18627.18","18627.18","18625.46","18625.46","18625.18","18625.18","18625.45","18625.45","18625.12","18625.12","18629.23","18629.23","18629.52","18629.52","18632.73","18632.73","18633.69","18633.69","18634.16","18634.16","18634.36","18634.36","18632.17","18632.17","18631.93","18631.93","18629.70","18629.70","18630.07","18630.07","18631.68","18631.68","18635.29","18635.29","18635.53","18635.53","18635.70","18635.70","18635.37","18635.37","18638.91","18638.91","18638.62","18638.62","18638.19","18638.19","18637.63","18637.63","18637.21","18637.21","18637.96","18637.96","18638.02","18638.02","18636.91","18636.91","18636.46","18636.46","18634.72","18634.72","18634.66","18634.66","18637.29","18637.29","18634.90","18634.90","18634.39","18634.39","18638.26","18638.26","18634.33","18634.33","18627.48","18627.48","18627.72","18627.72","18629.42","18629.42","18635.40","18635.40","18638.22","18638.22","18636.49","18636.49","18640.22","18640.22","18637.12","18637.12","18638.16","18638.16","18636.52","18636.52","18635.44","18635.44","18634.92","18634.92","18637.32","18637.32","18637.74","18637.74","18635.77","18635.77","18633.76","18633.76","18627.33","18627.33","18629.35","18629.35","18630.63","18630.63","18630.05","18630.05","18625.30","18625.30","18628.23","18628.23","18629.14","18629.14","18629.45","18629.45","18630.17","18630.17","18630.18","18630.18","18630.18","18630.18","18629.90","18629.90","18629.90","18629.90","18626.72","18626.72","18625.35","18625.35","18625.04","18625.04","18622.83","18622.83","18622.62","18622.62","18621.40","18621.40","18625.70","18625.70","18626.16","18626.16","18625.51","18625.51","18624.17","18624.17","18623.36","18623.36","18622.53","18622.53","18622.16","18622.16","18624.56","18624.56","18624.68","18624.68","18623.82","18623.82","18624.67","18624.67","18624.88","18624.88","18624.12","18624.12","18623.34","18623.34","18622.69","18622.69","18624.66","18624.66","18628.54","18628.54","18630.53","18630.53","18630.37","18630.37","18630.58","18630.58","18628.17","18628.17","18628.84","18628.84","18628.07","18628.07","18623.41","18623.41","18621.66","18621.66","18621.79","18621.79","18622.44","18622.44","18622.85","18622.85","18620.59","18620.59","18617.71","18617.71","18617.24","18617.24","18612.91","18612.91","18614.98","18614.98","18613.86","18613.86","18608.64","18608.64","18608.39","18608.39","18609.20","18609.20","18609.68","18609.68","18610.41","18610.41","18611.98","18611.98","18613.35","18613.35","18615.10","18615.10","18613.12","18613.12","18612.49","18612.49","18615.34","18615.34","18616.77","18616.77","18617.44","18617.44","18614.70","18614.70","18614.27","18614.27","18616.42","18616.42","18616.82","18616.82","18618.46","18618.46","18617.18","18617.18","18618.08","18618.08","18624.07","18624.07","18624.04","18624.04","18621.37","18621.37","18623.43","18623.43","18624.24","18624.24","18624.16","18624.16","18625.91","18625.91","18627.39","18627.39","18632.43","18632.43","18637.46","18637.46","18635.63","18635.63","18638.81","18638.81","18639.69","18639.69","18642.64","18642.64","18638.86","18638.86","18644.73","18644.73","18642.20","18642.20","18641.10","18641.10","18637.36","18637.36","18638.32","18638.32","18638.64","18638.64","18634.12","18634.12","18639.15","18639.15","18638.30","18638.30","18636.59","18636.59","18632.02","18632.02","18633.43","18633.43","18632.25","18632.25","18632.06","18632.06","18635.92","18635.92","18637.24","18637.24","18636.99","18636.99","18636.06","18636.06","18636.40","18636.40","18635.75","18635.75","18635.95","18635.95","18633.92","18633.92","18633.53","18633.53","18631.46","18631.46","18631.30","18631.30","18622.64","18622.64","18621.62","18621.62","18625.57","18625.57","18626.40","18626.40","18623.94","18623.94","18625.65","18625.65","18625.01","18625.01","18622.27","18622.27","18624.78","18624.78","18619.81","18619.81","18618.79","18618.79","18620.29","18620.29","18615.59","18615.59","18611.78","18611.78","18609.05","18609.05","18610.13","18610.13","18609.08","18609.08","18607.32","18607.32","18609.32","18609.32","18611.14","18611.14","18605.72","18605.72","18604.39","18604.39","18604.48","18604.48","18604.25","18604.25","18603.15","18603.15","18604.20","18604.20","18603.67","18603.67","18600.60","18600.60","18603.00","18603.00","18602.44","18602.44","18604.49","18604.49","18605.18","18605.18","18606.43","18606.43","18607.22","18607.22","18611.55","18611.55","18610.80","18610.80","18611.46","18611.46","18613.59","18613.59","18611.61","18611.61","18617.27","18617.27","18617.08","18617.08","18613.85","18613.85","18615.85","18615.85","18617.06","18617.06","18618.96","18618.96","18619.55","18619.55","18613.81","18613.81","18623.51","18623.51","18616.57","18616.57","18614.74","18614.74","18615.58","18615.58","18622.24","18622.24","18620.81","18620.81","18617.07","18617.07","18621.61","18621.61","18617.50","18617.50","18617.73","18617.73","18622.04","18622.04","18621.06","18621.06","18625.30","18625.30","18625.38","18625.38","18620.87","18620.87","18622.90","18622.90","18625.18","18625.18","18629.34","18629.34","18626.76","18626.76","18621.86","18621.86","18624.08","18624.08","18628.28","18628.28","18632.56","18632.56","18635.78","18635.78","18628.46","18628.46","18626.79","18626.79","18620.52","18620.52","18620.90","18620.90","18624.12","18624.12","18627.43","18627.43","18628.72","18628.72","18621.18","18621.18","18621.37","18621.37","18624.58","18624.58","18622.95","18622.95","18627.60","18627.60","18628.78","18628.78","18630.36","18630.36","18632.37","18632.37","18634.96","18634.96","18632.58","18632.58","18632.71","18632.71","18631.57","18631.57","18633.72","18633.72","18641.18","18641.18","18642.67","18642.67","18642.89","18642.89","18645.10","18645.10","18646.43","18646.43","18645.87","18645.87","18643.17","18643.17","18642.40","18642.40","18642.82","18642.82","18645.03","18645.03","18647.00","18647.00","18645.04","18645.04","18645.42","18645.42","18645.49","18645.49","18646.09","18646.09","18645.03","18645.03","18646.04","18646.04","18648.80","18648.80","18648.83","18648.83","18648.09","18648.09","18654.33","18654.33","18653.21","18653.21","18654.38","18654.38","18656.09","18656.09","18654.63","18654.63","18655.08","18655.08","18659.24","18659.24","18660.25","18660.25","18661.37","18661.37","18662.96","18662.96","18664.67","18664.67","18664.93","18664.93","18664.68","18664.68","18663.87","18663.87","18661.47","18661.47","18653.43","18653.43","18654.30","18654.30","18656.93","18656.93","18656.29","18656.29","18659.20","18659.20","18660.35","18660.35","18657.36","18657.36","18656.14","18656.14","18654.83","18654.83","18652.13","18652.13","18651.51","18651.51","18655.80","18655.80","18652.09","18652.09","18653.75","18653.75","18655.26","18655.26","18655.98","18655.98","18656.47","18656.47","18657.78","18657.78","18658.19","18658.19","18652.81","18652.81","18656.73","18656.73","18659.24","18659.24","18660.55","18660.55","18664.62","18664.62","18665.86","18665.86","18665.94","18665.94","18665.70","18665.70","18660.28","18660.28","18660.58","18660.58","18662.93","18662.93","18661.36","18661.36","18667.84","18667.84","18667.66","18667.66","18663.48","18663.48","18664.56","18664.56","18668.37","18668.37","18671.31","18671.31","18666.50","18666.50","18666.45","18666.45","18667.81","18667.81","18669.23","18669.23","18664.85","18664.85","18671.06","18671.06","18670.07","18670.07","18672.08","18672.08","18676.64","18676.64","18682.29","18682.29","18674.25","18674.25","18685.18","18685.18","18677.89","18677.89","18684.80","18684.80","18681.16","18681.16","18686.61","18686.61","18686.40","18686.40","18686.07","18686.07","18687.13","18687.13","18684.69","18684.69","18694.84","18694.84","18696.54","18696.54","18688.50","18688.50","18688.39","18688.39","18685.94","18685.94","18688.63","18688.63","18686.86","18686.86","18688.44","18688.44","18690.92","18690.92","18686.71","18686.71","18688.16","18688.16","18692.03","18692.03","18691.78","18691.78","18690.94","18690.94","18688.10","18688.10","18688.82","18688.82","18686.79","18686.79","18687.17","18687.17","18683.26","18683.26","18679.45","18679.45","18677.34","18677.34","18680.60","18680.60","18681.86","18681.86","18684.15","18684.15","18684.49","18684.49","18678.93","18678.93","18675.41","18675.41","18688.26","18688.26","18691.17","18691.17","18695.34","18695.34","18695.11","18695.11","18693.22","18693.22","18690.81","18690.81","18689.72","18689.72","18691.34","18691.34","18691.99","18691.99","18689.99","18689.99","18691.05","18691.05","18696.65","18696.65","18702.22","18702.22","18703.01","18703.01","18703.33","18703.33","18704.62","18704.62","18708.64","18708.64","18707.39","18707.39","18708.82","18708.82","18702.72","18702.72","18703.39","18703.39","18709.41","18709.41","18713.97","18713.97","18711.54","18711.54","18711.93","18711.93","18707.41","18707.41","18706.70","18706.70","18706.59","18706.59","18706.69","18706.69","18703.50","18703.50","18702.69","18702.69","18705.51","18705.51","18705.18","18705.18","18709.12","18709.12","18711.05","18711.05","18713.10","18713.10","18716.05","18716.05","18712.66","18712.66","18718.47","18718.47","18719.32","18719.32","18720.28","18720.28","18718.18","18718.18","18723.21","18723.21","18728.48","18728.48","18730.78","18730.78","18728.04","18728.04","18736.84","18736.84","18733.58","18733.58","18733.48","18733.48","18731.34","18731.34","18731.92","18731.92","18737.18","18737.18","18732.78","18732.78","18733.29","18733.29","18734.21","18734.21","18734.98","18734.98","18736.40","18736.40","18736.65","18736.65","18734.55","18734.55","18739.08","18739.08","18738.41","18738.41","18735.73","18735.73","18736.08","18736.08","18735.90","18735.90","18729.55","18729.55","18730.16","18730.16","18729.14","18729.14","18726.09","18726.09","18724.63","18724.63","18725.20","18725.20","18723.30","18723.30","18724.37","18724.37","18724.90","18724.90","18724.06","18724.06","18729.02","18729.02","18729.31","18729.31","18730.81","18730.81","18725.78","18725.78","18725.60","18725.60","18723.23","18723.23","18724.69","18724.69","18725.16","18725.16","18725.09","18725.09","18727.52","18727.52","18726.46","18726.46","18725.04","18725.04","18724.51","18724.51","18725.36","18725.36","18723.37","18723.37","18722.42","18722.42","18714.91","18714.91","18707.78","18707.78","18708.43","18708.43","18705.15","18705.15","18697.94","18697.94","18701.74","18701.74","18700.50","18700.50","18696.69","18696.69","18695.88","18695.88","18695.57","18695.57","18692.17","18692.17","18693.61","18693.61","18681.62","18681.62","18677.84","18677.84","18674.72","18674.72","18674.60","18674.60","18674.23","18674.23","18681.81","18681.81","18685.19","18685.19","18684.13","18684.13","18689.01","18689.01","18686.07","18686.07","18687.48","18687.48","18685.34","18685.34","18683.72","18683.72","18681.85","18681.85","18682.40","18682.40","18691.84","18691.84","18686.67","18686.67","18689.56","18689.56","18691.19","18691.19","18690.03","18690.03","18692.50","18692.50","18696.20","18696.20","18698.70","18698.70","18698.65","18698.65","18694.93","18694.93","18698.76","18698.76","18697.88","18697.88","18695.43","18695.43","18694.92","18694.92","18692.50","18692.50","18701.57","18701.57","18697.99","18697.99","18699.13","18699.13","18696.31","18696.31","18699.51","18699.51","18699.64","18699.64","18700.28","18700.28","18699.19","18699.19","18697.91","18697.91","18707.15","18707.15","18708.85","18708.85","18708.55","18708.55","18708.49","18708.49","18711.79","18711.79","18715.10","18715.10","18714.58","18714.58","18719.96","18719.96","18719.92","18719.92","18729.21","18729.21","18726.82","18726.82","18725.99","18725.99","18728.67","18728.67","18728.69","18728.69","18729.23","18729.23","18731.77","18731.77","18739.69","18739.69","18742.98","18742.98","18743.75","18743.75","18743.73","18743.73","18748.20","18748.20","18750.12","18750.12","18755.05","18755.05","18755.27","18755.27","18756.66","18756.66","18762.72","18762.72","18759.33","18759.33","18760.05","18760.05","18775.25","18775.25","18768.73","18768.73","18768.31","18768.31","18767.85","18767.85","18769.59","18769.59","18769.83","18769.83","18767.55","18767.55","18773.20","18773.20","18771.67","18771.67","18771.70","18771.70","18772.18","18772.18","18773.24","18773.24","18769.99","18769.99","18776.00","18776.00","18776.76","18776.76","18776.42","18776.42","18774.99","18774.99","18772.31","18772.31","18770.28","18770.28","18770.83","18770.83","18772.04","18772.04","18772.05","18772.05","18769.11","18769.11","18766.53","18766.53","18766.92","18766.92","18763.96","18763.96","18764.70","18764.70","18765.10","18765.10","18764.87","18764.87","18759.94","18759.94","18761.67","18761.67","18755.87","18755.87","18758.63","18758.63","18759.28","18759.28","18759.52","18759.52","18761.05","18761.05","18760.57","18760.57","18752.48","18752.48","18751.27","18751.27","18752.97","18752.97","18755.89","18755.89","18748.31","18748.31","18748.02","18748.02","18758.25","18758.25","18758.73","18758.73","18750.52","18750.52","18747.68","18747.68","18745.93","18745.93","18749.84","18749.84","18749.51","18749.51","18748.81","18748.81","18752.16","18752.16","18753.82","18753.82","18758.22","18758.22","18762.38","18762.38","18761.71","18761.71","18760.37","18760.37","18749.69","18749.69","18743.66","18743.66","18749.09","18749.09","18743.44","18743.44","18746.04","18746.04","18742.45","18742.45","18742.69","18742.69","18744.39","18744.39","18743.95","18743.95","18750.85","18750.85","18750.15","18750.15","18754.21","18754.21","18751.46","18751.46","18761.03","18761.03","18770.37","18770.37","18767.44","18767.44","18768.99","18768.99","18769.29","18769.29","18770.63","18770.63","18783.99","18783.99","18779.08","18779.08","18779.88","18779.88","18780.25","18780.25","18778.57","18778.57","18775.54","18775.54","18777.86","18777.86","18779.91","18779.91","18770.94","18770.94","18771.61","18771.61","18772.82","18772.82","18771.52","18771.52","18774.77","18774.77","18768.69","18768.69","18766.73","18766.73","18769.12","18769.12","18777.43","18777.43","18788.82","18788.82","18786.73","18786.73","18788.90","18788.90","18784.72","18784.72","18786.44","18786.44","18793.43","18793.43","18792.64","18792.64","18796.98","18796.98"],"volume":"48,885,539.00","change":"-194.11","high":"18,801.02","low":"18,470.80","BgImage":"assets\/images\/down.svg","min":18603,"max":18990.94,"max_value":0.029999999998836,"min_value":193.97,"base_value":193.97}