{"closing":"18178.91","base":0,"offset":"2021-09-22T19:33:55+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1632310140,1632310140,1632310125,1632310125,1632310110,1632310110,1632310095,1632310095,1632310080,1632310080,1632310065,1632310065,1632310050,1632310050,1632310035,1632310035,1632310020,1632310020,1632310005,1632310005,1632309990,1632309990,1632309975,1632309975,1632309960,1632309960,1632309945,1632309944,1632309930,1632309930,1632309915,1632309915,1632309900,1632309899,1632309884,1632309884,1632309869,1632309869,1632309854,1632309854,1632309839,1632309839,1632309824,1632309824,1632309809,1632309809,1632309794,1632309794,1632309779,1632309779,1632309764,1632309764,1632309749,1632309749,1632309734,1632309734,1632309719,1632309719,1632309704,1632309704,1632309689,1632309689,1632309674,1632309673,1632309659,1632309659,1632309644,1632309644,1632309629,1632309629,1632309614,1632309614,1632309599,1632309599,1632309584,1632309584,1632309569,1632309569,1632309554,1632309554,1632309539,1632309539,1632309524,1632309523,1632309509,1632309509,1632309494,1632309494,1632309479,1632309479,1632309464,1632309464,1632309449,1632309449,1632309434,1632309434,1632309419,1632309419,1632309404,1632309403,1632309389,1632309389,1632309374,1632309373,1632309359,1632309359,1632309344,1632309343,1632309329,1632309329,1632309314,1632309314,1632309299,1632309299,1632309284,1632309283,1632309269,1632309269,1632309254,1632309254,1632309239,1632309239,1632309224,1632309224,1632309209,1632309209,1632309194,1632309194,1632309179,1632309179,1632309164,1632309164,1632309149,1632309149,1632309134,1632309134,1632309119,1632309119,1632309104,1632309104,1632309089,1632309089,1632309074,1632309074,1632309059,1632309058,1632309043,1632309043,1632309028,1632309028,1632309013,1632309013,1632308998,1632308998,1632308983,1632308983,1632308968,1632308968,1632308953,1632308953,1632308938,1632308938,1632308923,1632308923,1632308908,1632308908,1632308893,1632308893,1632308878,1632308878,1632308863,1632308863,1632308848,1632308848,1632308833,1632308833,1632308818,1632308818,1632308803,1632308803,1632308788,1632308788,1632308773,1632308773,1632308758,1632308758,1632308743,1632308743,1632308728,1632308728,1632308713,1632308713,1632308698,1632308698,1632308683,1632308683,1632308668,1632308668,1632308653,1632308653,1632308638,1632308638,1632308623,1632308623,1632308608,1632308608,1632308593,1632308593,1632308578,1632308578,1632308563,1632308563,1632308548,1632308548,1632308533,1632308532,1632308518,1632308518,1632308503,1632308503,1632308488,1632308488,1632308473,1632308473,1632308458,1632308458,1632308443,1632308443,1632308428,1632308428,1632308413,1632308413,1632308398,1632308398,1632308383,1632308383,1632308368,1632308368,1632308353,1632308353,1632308338,1632308338,1632308323,1632308323,1632308308,1632308308,1632308293,1632308292,1632308278,1632308278,1632308263,1632308263,1632308248,1632308248,1632308233,1632308232,1632308217,1632308217,1632308202,1632308202,1632308187,1632308187,1632308172,1632308172,1632308157,1632308157,1632308142,1632308142,1632308127,1632308127,1632308112,1632308112,1632308097,1632308097,1632308082,1632308082,1632308067,1632308067,1632308052,1632308052,1632308037,1632308037,1632308022,1632308022,1632308007,1632308007,1632307992,1632307992,1632307977,1632307977,1632307962,1632307962,1632307947,1632307947,1632307932,1632307932,1632307917,1632307917,1632307902,1632307902,1632307887,1632307887,1632307872,1632307872,1632307857,1632307857,1632307842,1632307842,1632307827,1632307827,1632307812,1632307812,1632307797,1632307797,1632307782,1632307782,1632307767,1632307767,1632307752,1632307752,1632307737,1632307737,1632307722,1632307722,1632307707,1632307707,1632307692,1632307692,1632307677,1632307677,1632307662,1632307662,1632307647,1632307647,1632307632,1632307632,1632307617,1632307617,1632307602,1632307602,1632307587,1632307587,1632307572,1632307572,1632307557,1632307557,1632307542,1632307542,1632307527,1632307527,1632307512,1632307512,1632307497,1632307497,1632307482,1632307482,1632307467,1632307467,1632307452,1632307452,1632307437,1632307437,1632307422,1632307422,1632307407,1632307407,1632307392,1632307391,1632307376,1632307376,1632307361,1632307361,1632307346,1632307346,1632307331,1632307331,1632307316,1632307316,1632307301,1632307301,1632307286,1632307286,1632307271,1632307271,1632307256,1632307256,1632307241,1632307241,1632307226,1632307226,1632307211,1632307211,1632307196,1632307196,1632307181,1632307181,1632307166,1632307166,1632307151,1632307151,1632307136,1632307136,1632307121,1632307121,1632307106,1632307106,1632307091,1632307091,1632307076,1632307076,1632307061,1632307061,1632307046,1632307046,1632307031,1632307030,1632307016,1632307016,1632307001,1632307001,1632306986,1632306986,1632306971,1632306971,1632306956,1632306956,1632306941,1632306941,1632306926,1632306926,1632306911,1632306911,1632306896,1632306896,1632306881,1632306881,1632306866,1632306866,1632306851,1632306851,1632306836,1632306836,1632306821,1632306821,1632306806,1632306806,1632306791,1632306791,1632306776,1632306776,1632306761,1632306760,1632306746,1632306746,1632306731,1632306731,1632306716,1632306716,1632306701,1632306701,1632306686,1632306686,1632306671,1632306671,1632306656,1632306656,1632306641,1632306641,1632306626,1632306626,1632306611,1632306610,1632306596,1632306596,1632306581,1632306580,1632306565,1632306565,1632306550,1632306550,1632306535,1632306534,1632306520,1632306520,1632306505,1632306505,1632306490,1632306490,1632306475,1632306475,1632306460,1632306460,1632306445,1632306445,1632306430,1632306430,1632306415,1632306415,1632306400,1632306400,1632306385,1632306385,1632306370,1632306370,1632306355,1632306355,1632306340,1632306340,1632306325,1632306325,1632306310,1632306310,1632306295,1632306294,1632306280,1632306280,1632306265,1632306265,1632306250,1632306250,1632306235,1632306234,1632306220,1632306220,1632306205,1632306205,1632306190,1632306190,1632306175,1632306174,1632306160,1632306160,1632306145,1632306145,1632306130,1632306130,1632306115,1632306115,1632306100,1632306100,1632306085,1632306085,1632306070,1632306070,1632306055,1632306055,1632306040,1632306040,1632306025,1632306024,1632306010,1632306010,1632305995,1632305995,1632305980,1632305980,1632305965,1632305965,1632305950,1632305950,1632305935,1632305934,1632305920,1632305920,1632305905,1632305904,1632305890,1632305890,1632305875,1632305875,1632305860,1632305860,1632305845,1632305845,1632305815,1632305814,1632305800,1632305800,1632305785,1632305784,1632305770,1632305770,1632305755,1632305755,1632305740,1632305739,1632305724,1632305724,1632305709,1632305709,1632305694,1632305694,1632305679,1632305679,1632305664,1632305664,1632305649,1632305649,1632305634,1632305634,1632305619,1632305619,1632305604,1632305604,1632305589,1632305589,1632305574,1632305574,1632305559,1632305559,1632305544,1632305543,1632305529,1632305529,1632305514,1632305514,1632305499,1632305499,1632305484,1632305484,1632305469,1632305469,1632305454,1632305454,1632305439,1632305439,1632305424,1632305424,1632305409,1632305409,1632305394,1632305394,1632305379,1632305379,1632305364,1632305364,1632305349,1632305349,1632305334,1632305334,1632305319,1632305319,1632305304,1632305304,1632305289,1632305289,1632305274,1632305274,1632305259,1632305259,1632305244,1632305244,1632305229,1632305229,1632305214,1632305214,1632305199,1632305199,1632305184,1632305184,1632305169,1632305169,1632305154,1632305154,1632305139,1632305139,1632305124,1632305124,1632305109,1632305109,1632305094,1632305094,1632305079,1632305079,1632305064,1632305064,1632305049,1632305049,1632305034,1632305034,1632305019,1632305019,1632305004,1632305004,1632304989,1632304989,1632304974,1632304974,1632304959,1632304958,1632304944,1632304944,1632304929,1632304929,1632304914,1632304913,1632304898,1632304898,1632304883,1632304883,1632304868,1632304867,1632304853,1632304853,1632304838,1632304838,1632304823,1632304823,1632304808,1632304808,1632304793,1632304793,1632304778,1632304778,1632304763,1632304763,1632304748,1632304748,1632304733,1632304733,1632304718,1632304718,1632304703,1632304703,1632304688,1632304688,1632304673,1632304673,1632304658,1632304657,1632304643,1632304643,1632304628,1632304628,1632304613,1632304613,1632304598,1632304598,1632304583,1632304583,1632304568,1632304568,1632304553,1632304553,1632304538,1632304538,1632304523,1632304523,1632304508,1632304507,1632304493,1632304493,1632304478,1632304478,1632304463,1632304463,1632304448,1632304448,1632304433,1632304433,1632304418,1632304418,1632304403,1632304403,1632304388,1632304388,1632304373,1632304372,1632304358,1632304358,1632304343,1632304343,1632304328,1632304328,1632304313,1632304313,1632304298,1632304298,1632304283,1632304283,1632304268,1632304268,1632304253,1632304253,1632304238,1632304238,1632304223,1632304222,1632304208,1632304208,1632304193,1632304193,1632304178,1632304178,1632304163,1632304163,1632304148,1632304148,1632304133,1632304132,1632304118,1632304118,1632304103,1632304103,1632304088,1632304087,1632304072,1632304072,1632304057,1632304057,1632304042,1632304042,1632304027,1632304027,1632304012,1632304012,1632303997,1632303997,1632303982,1632303982,1632303967,1632303967,1632303952,1632303952,1632303937,1632303937,1632303922,1632303922,1632303907,1632303907,1632303892,1632303892,1632303877,1632303877,1632303862,1632303862,1632303847,1632303847,1632303832,1632303832,1632303817,1632303817,1632303802,1632303801,1632303787,1632303787,1632303772,1632303772,1632303757,1632303757,1632303742,1632303742,1632303727,1632303726,1632303712,1632303712,1632303697,1632303697,1632303682,1632303682,1632303667,1632303667,1632303652,1632303652,1632303637,1632303637,1632303623,1632303623,1632303607,1632303607,1632303592,1632303592,1632303577,1632303577,1632303562,1632303562,1632303547,1632303547,1632303532,1632303532,1632303517,1632303517,1632303502,1632303502,1632303487,1632303487,1632303472,1632303471,1632303457,1632303457,1632303442,1632303442,1632303427,1632303427,1632303412,1632303412,1632303397,1632303397,1632303382,1632303382,1632303367,1632303367,1632303352,1632303352,1632303337,1632303337,1632303322,1632303322,1632303307,1632303306,1632303292,1632303292,1632303277,1632303277,1632303262,1632303261,1632303246,1632303246,1632303231,1632303231,1632303216,1632303216,1632303201,1632303201,1632303186,1632303186,1632303171,1632303171,1632303156,1632303156,1632303141,1632303141,1632303126,1632303126,1632303111,1632303111,1632303096,1632303096,1632303081,1632303081,1632303066,1632303066,1632303051,1632303050,1632303036,1632303036,1632303021,1632303021,1632303006,1632303006,1632302991,1632302991,1632302976,1632302976,1632302961,1632302961,1632302946,1632302946,1632302931,1632302931,1632302916,1632302916,1632302901,1632302901,1632302886,1632302886,1632302871,1632302871,1632302856,1632302856,1632302841,1632302841,1632302826,1632302826,1632302811,1632302811,1632302796,1632302796,1632302781,1632302781,1632302766,1632302766,1632302751,1632302751,1632302736,1632302736,1632302721,1632302721,1632302706,1632302706,1632302691,1632302691,1632302676,1632302676,1632302661,1632302661,1632302646,1632302646,1632302631,1632302631,1632302616,1632302616,1632302601,1632302601,1632302586,1632302586,1632302571,1632302571,1632302556,1632302556,1632302541,1632302541,1632302526,1632302526,1632302511,1632302511,1632302496,1632302496,1632302481,1632302481,1632302466,1632302466,1632302451,1632302450,1632302436,1632302435,1632302420,1632302420,1632302405,1632302405,1632302390,1632302389,1632302375,1632302375,1632302360,1632302360,1632302345,1632302345,1632302330,1632302330,1632302315,1632302315,1632302300,1632302300,1632302285,1632302285,1632302270,1632302270,1632302255,1632302255,1632302240,1632302240,1632302225,1632302225,1632302210,1632302210,1632302195,1632302195,1632302180,1632302180,1632302165,1632302165,1632302150,1632302150,1632302135,1632302135,1632302120,1632302120,1632302105,1632302105,1632302090,1632302090,1632302075,1632302075,1632302060,1632302059,1632302045,1632302045,1632302030,1632302030,1632302015,1632302015,1632302000,1632302000,1632301985,1632301985,1632301970,1632301970,1632301955,1632301955,1632301940,1632301940,1632301925,1632301925,1632301910,1632301910,1632301895,1632301895,1632301880,1632301880,1632301865,1632301864,1632301850,1632301850,1632301835,1632301835,1632301820,1632301820,1632301805,1632301805,1632301790,1632301790,1632301775,1632301775,1632301760,1632301760,1632301745,1632301745,1632301730,1632301730,1632301715,1632301715,1632301700,1632301700,1632301685,1632301685,1632301670,1632301670,1632301655,1632301655,1632301640,1632301640,1632301625,1632301625,1632301610,1632301610,1632301595,1632301594,1632301579,1632301579,1632301564,1632301564,1632301549,1632301549,1632301534,1632301533,1632301519,1632301519,1632301504,1632301504,1632301489,1632301489,1632301474,1632301474,1632301459,1632301459,1632301444,1632301444,1632301429,1632301429,1632301414,1632301414,1632301399,1632301399,1632301384,1632301384,1632301369,1632301369,1632301354,1632301354,1632301339,1632301339,1632301324,1632301324,1632301309,1632301309,1632301294,1632301294,1632301279,1632301279,1632301264,1632301264,1632301249,1632301248,1632301234,1632301234,1632301219,1632301219,1632301204,1632301204,1632301189,1632301189,1632301174,1632301174,1632301159,1632301159,1632301144,1632301144,1632301129,1632301129,1632301114,1632301114,1632301099,1632301098,1632301084,1632301084,1632301069,1632301069,1632301054,1632301054,1632301039,1632301039,1632301024,1632301024,1632301009,1632301009,1632300994,1632300994,1632300979,1632300979,1632300964,1632300964,1632300949,1632300949,1632300934,1632300934,1632300919,1632300919,1632300889,1632300889,1632300874,1632300874,1632300859,1632300859,1632300844,1632300844,1632300829,1632300829,1632300814,1632300814,1632300799,1632300798,1632300784,1632300784,1632300769,1632300769,1632300753,1632300753,1632300738,1632300738,1632300723,1632300723,1632300708,1632300708,1632300693,1632300693,1632300678,1632300678,1632300663,1632300663,1632300648,1632300648,1632300633,1632300633,1632300618,1632300618,1632300603,1632300603,1632300588,1632300588,1632300573,1632300573,1632300558,1632300558,1632300543,1632300543,1632300528,1632300528,1632300513,1632300513,1632300498,1632300498,1632300483,1632300483,1632300468,1632300468,1632300453,1632300453,1632300438,1632300438,1632300423,1632300423,1632300408,1632300408,1632300393,1632300393,1632300378,1632300378,1632300363,1632300362,1632300348,1632300348,1632300333,1632300333,1632300318,1632300318,1632300303,1632300303,1632300288,1632300288,1632300273,1632300273,1632300258,1632300258,1632300243,1632300243,1632300228,1632300228,1632300213,1632300213,1632300198,1632300198,1632300183,1632300182,1632300168,1632300168,1632300153,1632300153,1632300138,1632300138,1632300123,1632300123,1632300108,1632300108,1632300093,1632300093,1632300078,1632300078,1632300063,1632300062,1632300048,1632300048,1632300033,1632300032,1632300018,1632300018,1632300003,1632300003,1632299988,1632299988,1632299973,1632299972,1632299958,1632299958,1632299943,1632299943,1632299928,1632299927,1632299912,1632299912,1632299897,1632299897,1632299882,1632299882,1632299867,1632299867,1632299852,1632299852,1632299837,1632299837,1632299822,1632299822,1632299807,1632299807,1632299792,1632299792,1632299777,1632299777,1632299762,1632299762,1632299747,1632299747,1632299732,1632299732,1632299717,1632299717,1632299702,1632299702,1632299687,1632299687,1632299672,1632299672,1632299657,1632299657,1632299642,1632299642,1632299627,1632299627,1632299612,1632299612,1632299597,1632299597,1632299582,1632299582,1632299567,1632299567,1632299552,1632299552,1632299537,1632299537,1632299522,1632299522,1632299507,1632299507,1632299492,1632299492,1632299477,1632299477,1632299462,1632299462,1632299447,1632299447,1632299432,1632299432,1632299417,1632299417,1632299402,1632299402,1632299387,1632299387,1632299372,1632299372,1632299357,1632299357,1632299342,1632299342,1632299327,1632299327,1632299312,1632299312,1632299297,1632299296,1632299282,1632299282,1632299267,1632299267,1632299252,1632299252,1632299237,1632299237,1632299222,1632299222,1632299207,1632299207,1632299192,1632299192,1632299177,1632299177,1632299162,1632299162,1632299147,1632299147,1632299132,1632299132,1632299117,1632299117,1632299102,1632299102,1632299086,1632299086,1632299071,1632299071,1632299056,1632299056,1632299041,1632299041,1632299026,1632299026,1632299011,1632299010,1632298996,1632298996,1632298981,1632298981,1632298966,1632298966,1632298951,1632298951,1632298936,1632298936,1632298921,1632298921,1632298906,1632298906,1632298891,1632298891,1632298876,1632298876,1632298861,1632298861,1632298846,1632298846,1632298831,1632298831,1632298816,1632298816,1632298801,1632298801,1632298786,1632298786,1632298771,1632298771,1632298756,1632298756,1632298741,1632298741,1632298726,1632298726,1632298711,1632298711,1632298696,1632298696,1632298681,1632298681,1632298666,1632298666,1632298651,1632298651,1632298636,1632298636,1632298621,1632298621,1632298606,1632298606,1632298591,1632298591,1632298576,1632298576,1632298561,1632298561,1632298546,1632298546,1632298531,1632298531,1632298516,1632298516,1632298501,1632298501,1632298486,1632298486,1632298471,1632298471,1632298456,1632298456,1632298441,1632298441,1632298426,1632298426,1632298411,1632298411,1632298396,1632298396,1632298381,1632298381,1632298351,1632298351,1632298336,1632298336,1632298321,1632298321,1632298306,1632298306,1632298291,1632298291,1632298276,1632298275,1632298260,1632298260,1632298245,1632298245,1632298230,1632298230,1632298215,1632298215,1632298200,1632298200,1632298185,1632298185,1632298170,1632298170,1632298155,1632298155,1632298140,1632298140,1632298125,1632298125,1632298110,1632298110,1632298095,1632298095,1632298080,1632298080,1632298065,1632298065,1632298050,1632298050,1632298035,1632298035,1632298020,1632298020,1632298005,1632298005,1632297990,1632297990,1632297975,1632297975,1632297960,1632297960,1632297945,1632297945,1632297930,1632297930,1632297915,1632297915,1632297900,1632297900,1632297885,1632297885,1632297870,1632297870,1632297855,1632297855,1632297840,1632297840,1632297825,1632297825,1632297810,1632297810,1632297795,1632297795,1632297780,1632297780,1632297765,1632297765,1632297750,1632297750,1632297735,1632297735,1632297720,1632297720,1632297705,1632297705,1632297690,1632297690,1632297675,1632297675,1632297660,1632297660,1632297645,1632297645,1632297630,1632297630,1632297615,1632297615,1632297600,1632297600,1632297585,1632297585,1632297570,1632297570,1632297555,1632297554,1632297540,1632297540,1632297525,1632297524,1632297510,1632297510,1632297495,1632297495,1632297480,1632297480,1632297465,1632297465,1632297450,1632297450,1632297435,1632297435,1632297419,1632297419,1632297404,1632297404,1632297389,1632297389,1632297374,1632297374,1632297359,1632297359,1632297344,1632297344,1632297329,1632297329,1632297314,1632297314,1632297299,1632297299,1632297284,1632297284,1632297269,1632297269,1632297254,1632297254,1632297239,1632297239,1632297224,1632297224,1632297209,1632297209,1632297194,1632297194,1632297179,1632297179,1632297164,1632297164,1632297149,1632297149,1632297134,1632297134,1632297119,1632297119,1632297104,1632297104,1632297089,1632297089,1632297074,1632297074,1632297059,1632297059,1632297044,1632297044,1632297029,1632297029,1632297014,1632297014,1632296999,1632296999,1632296984,1632296984,1632296969,1632296968,1632296954,1632296954,1632296939,1632296939,1632296924,1632296924,1632296909,1632296909,1632296879,1632296879,1632296864,1632296864,1632296849,1632296849,1632296834,1632296834,1632296819,1632296819,1632296804,1632296804,1632296789,1632296789,1632296774,1632296774,1632296759,1632296759,1632296744,1632296744,1632296729,1632296729,1632296714,1632296714,1632296699,1632296699,1632296684,1632296684,1632296669,1632296669,1632296654,1632296654,1632296639,1632296639,1632296624,1632296622,1632296608,1632296608,1632296593,1632296593,1632296578,1632296578,1632296563,1632296563,1632296548,1632296548,1632296533,1632296533,1632296518,1632296518,1632296503,1632296503,1632296488,1632296488,1632296473,1632296473,1632296458,1632296458,1632296443,1632296443,1632296428,1632296428,1632296413,1632296413,1632296398,1632296398,1632296383,1632296383,1632296368,1632296368,1632296353,1632296353,1632296338,1632296338,1632296323,1632296323,1632296308,1632296308,1632296293,1632296293,1632296278,1632296278,1632296263,1632296263,1632296248,1632296248,1632296233,1632296233,1632296218,1632296218,1632296203,1632296203,1632296188,1632296188,1632296173,1632296173,1632296159,1632296159,1632296143,1632296143,1632296128,1632296128,1632296113,1632296113,1632296098,1632296098,1632296083,1632296083,1632296068,1632296068,1632296053,1632296053,1632296038,1632296038,1632296023,1632296023,1632296008,1632296008,1632295993,1632295993,1632295978,1632295978,1632295963,1632295963,1632295948,1632295948,1632295933,1632295933,1632295918,1632295918,1632295903,1632295903,1632295873,1632295873,1632295858,1632295858,1632295843,1632295843,1632295828,1632295828,1632295813,1632295813,1632295798,1632295798,1632295783,1632295783,1632295767,1632295767,1632295752,1632295752,1632295737,1632295737,1632295722,1632295722,1632295707,1632295707,1632295692,1632295692,1632295677,1632295677,1632295662,1632295662,1632295647,1632295647,1632295632,1632295632,1632295617,1632295617,1632295602,1632295602,1632295587,1632295587,1632295572,1632295572,1632295557,1632295557,1632295542,1632295542,1632295527,1632295527,1632295512,1632295512,1632295497,1632295497,1632295482,1632295482,1632295467,1632295467,1632295452,1632295452,1632295437,1632295437,1632295422,1632295422,1632295407,1632295407,1632295392,1632295392,1632295377,1632295377,1632295362,1632295362,1632295347,1632295347,1632295332,1632295332,1632295317,1632295317,1632295302,1632295302,1632295287,1632295287,1632295272,1632295272,1632295257,1632295257,1632295242,1632295242,1632295227,1632295227,1632295212,1632295212,1632295197,1632295197,1632295182,1632295182,1632295167,1632295167,1632295152,1632295152,1632295137,1632295137,1632295122,1632295122,1632295107,1632295107,1632295092,1632295092,1632295077,1632295077,1632295062,1632295062,1632295047,1632295047,1632295017,1632295016,1632295002,1632295002,1632294987,1632294987,1632294972,1632294972,1632294957,1632294957,1632294941,1632294941,1632294926,1632294926,1632294911,1632294911,1632294896,1632294896,1632294881,1632294881,1632294866,1632294866,1632294851,1632294851,1632294836,1632294836,1632294821,1632294821,1632294806,1632294806,1632294791,1632294791,1632294776,1632294776,1632294761,1632294761,1632294746,1632294746,1632294731,1632294731,1632294716,1632294716,1632294701,1632294701,1632294686,1632294686,1632294671,1632294670,1632294656,1632294656,1632294641,1632294641,1632294626,1632294626,1632294611,1632294611,1632294581,1632294581,1632294566,1632294566,1632294551,1632294551,1632294536,1632294536,1632294521,1632294521,1632294506,1632294506,1632294491,1632294491,1632294476,1632294476,1632294461,1632294460,1632294446,1632294446,1632294431,1632294431,1632294416,1632294416,1632294401,1632294401,1632294386,1632294386,1632294371,1632294371,1632294356,1632294356,1632294341,1632294341,1632294326,1632294326,1632294311,1632294311,1632294296,1632294296,1632294281,1632294281,1632294266,1632294266,1632294251,1632294251,1632294221,1632294221,1632294206,1632294206,1632294191,1632294191,1632294176,1632294176,1632294161,1632294161,1632294146,1632294146,1632294131,1632294131,1632294115,1632294115,1632294100,1632294100,1632294085,1632294085,1632294070,1632294070,1632294055,1632294055,1632294040,1632294040,1632294025,1632294025,1632294010,1632294010,1632293995,1632293995,1632293980,1632293980,1632293965,1632293965,1632293950,1632293950,1632293935,1632293935,1632293920,1632293920,1632293905,1632293905,1632293890,1632293890,1632293875,1632293875,1632293860,1632293860,1632293845,1632293845,1632293830,1632293830,1632293815,1632293815,1632293800,1632293800,1632293785,1632293785,1632293770,1632293770,1632293755,1632293755,1632293740,1632293740,1632293725,1632293725,1632293710,1632293710,1632293695,1632293695,1632293680,1632293680,1632293665,1632293665,1632293650,1632293650,1632293635,1632293635,1632293620,1632293620,1632293605,1632293605,1632293590,1632293590,1632293575,1632293575,1632293560,1632293560,1632293545,1632293545,1632293530,1632293530,1632293515,1632293515,1632293500,1632293500,1632293485,1632293485,1632293470,1632293470,1632293455,1632293455,1632293440,1632293440,1632293425,1632293425,1632293410,1632293410,1632293395,1632293395,1632293380,1632293380,1632293365,1632293365,1632293350,1632293350,1632293335,1632293335,1632293320,1632293320,1632293305,1632293305,1632293290,1632293290,1632293274,1632293274,1632293259,1632293259,1632293244,1632293244,1632293229,1632293229,1632293214,1632293214,1632293199,1632293199,1632293184,1632293184,1632293169,1632293169,1632293154,1632293154,1632293139,1632293139,1632293124,1632293124,1632293109,1632293109,1632293094,1632293094,1632293079,1632293079,1632293064,1632293064,1632293049,1632293049,1632293034,1632293034,1632293019,1632293019,1632293004,1632293004,1632292989,1632292989,1632292974,1632292974,1632292959,1632292959,1632292944,1632292944,1632292929,1632292929,1632292914,1632292914,1632292899,1632292899,1632292884,1632292884,1632292869,1632292869,1632292854,1632292854,1632292839,1632292839,1632292824,1632292824,1632292809,1632292809,1632292794,1632292794,1632292779,1632292779,1632292764,1632292764,1632292749,1632292749,1632292734,1632292734,1632292719,1632292718,1632292704,1632292704,1632292689,1632292689,1632292674,1632292674,1632292659,1632292659,1632292644,1632292644,1632292629,1632292629,1632292614,1632292614,1632292599,1632292599,1632292584,1632292584,1632292569,1632292569,1632292554,1632292554,1632292539,1632292539,1632292524,1632292524,1632292509,1632292509,1632292494,1632292494,1632292479,1632292479,1632292464,1632292464,1632292448,1632292448,1632292433,1632292433,1632292418,1632292418,1632292403,1632292403,1632292388,1632292388,1632292373,1632292373,1632292358,1632292358,1632292343,1632292343,1632292328,1632292328,1632292313,1632292313,1632292298,1632292298,1632292283,1632292283,1632292268,1632292268,1632292253,1632292253,1632292238,1632292238,1632292223,1632292223,1632292208,1632292208,1632292193,1632292193,1632292178,1632292178,1632292163,1632292163,1632292148,1632292148,1632292133,1632292133,1632292118,1632292118,1632292103,1632292103,1632292088,1632292088,1632292073,1632292073,1632292058,1632292058,1632292043,1632292043,1632292028,1632292028,1632292013,1632292013,1632291998,1632291998,1632291983,1632291983,1632291968,1632291968,1632291953,1632291952,1632291938,1632291938,1632291923,1632291923,1632291908,1632291908,1632291893,1632291893,1632291878,1632291878,1632291863,1632291863,1632291848,1632291848,1632291833,1632291833,1632291818,1632291818,1632291803,1632291803,1632291788,1632291788,1632291773,1632291773,1632291758,1632291758,1632291743,1632291743,1632291728,1632291728,1632291713,1632291713,1632291698,1632291698,1632291683,1632291683,1632291668,1632291668,1632291653,1632291653,1632291638,1632291638,1632291622,1632291622,1632291607,1632291607,1632291592,1632291592,1632291577,1632291577,1632291562,1632291562,1632291547,1632291547,1632291532,1632291532,1632291517,1632291517,1632291502,1632291502,1632291487,1632291487,1632291472,1632291472,1632291457,1632291457,1632291442,1632291442,1632291427,1632291427,1632291412,1632291412,1632291397,1632291397,1632291382,1632291382,1632291367,1632291367,1632291352,1632291352,1632291337,1632291337,1632291322,1632291322,1632291307,1632291307,1632291292,1632291292,1632291277,1632291277,1632291262,1632291262,1632291247,1632291247,1632291232,1632291232,1632291217,1632291217,1632291202,1632291202,1632291187,1632291187,1632291172,1632291172,1632291157,1632291157,1632291142,1632291142,1632291127,1632291127,1632291112,1632291112,1632291097,1632291097,1632291082,1632291082,1632291067,1632291067,1632291052,1632291052,1632291037,1632291037,1632291022,1632291022,1632291007,1632291007,1632290992,1632290992,1632290977,1632290977,1632290947,1632290947,1632290932,1632290932,1632290917,1632290917,1632290887,1632290887,1632290872,1632290872,1632290857,1632290857,1632290842,1632290842,1632290827,1632290827,1632290812,1632290812,1632290796,1632290796,1632290781,1632290781,1632290766,1632290766,1632290751,1632290751,1632290736,1632290736,1632290721,1632290721,1632290706,1632290706,1632290691,1632290691,1632290676,1632290676,1632290661,1632290661,1632290646,1632290646,1632290631,1632290631,1632290616,1632290616,1632290601,1632290601,1632290586,1632290586,1632290571,1632290571,1632290556,1632290556,1632290541,1632290541,1632290526,1632290526,1632290511,1632290511,1632290496,1632290496,1632290481,1632290481,1632290466,1632290466,1632290451,1632290451,1632290436,1632290436,1632290421,1632290421,1632290406,1632290406,1632290391,1632290391,1632290376,1632290376,1632290361,1632290361,1632290346,1632290346,1632290331,1632290331,1632290316,1632290316,1632290301,1632290301,1632290286,1632290286,1632290271,1632290271,1632290256,1632290256,1632290241,1632290241,1632290226,1632290226,1632290211,1632290211,1632290196,1632290196,1632290181,1632290181,1632290166,1632290166,1632290151,1632290151,1632290121,1632290121,1632290106,1632290106,1632290091,1632290091,1632290076,1632290076,1632290061,1632290061,1632290046,1632290046,1632290031,1632290031,1632290016,1632290016,1632290001,1632290001,1632289986,1632289986,1632289970,1632289970,1632289955,1632289955,1632289940,1632289940,1632289925,1632289925,1632289910,1632289910,1632289895,1632289895,1632289880,1632289880,1632289865,1632289865,1632289850,1632289850,1632289835,1632289835,1632289820,1632289820,1632289805,1632289805,1632289790,1632289790,1632289775,1632289775,1632289760,1632289760,1632289745,1632289745,1632289730,1632289730,1632289715,1632289715,1632289700,1632289700,1632289685,1632289685,1632289670,1632289670,1632289655,1632289655,1632289640,1632289640,1632289625,1632289625,1632289610,1632289610,1632289595,1632289595,1632289580,1632289580,1632289565,1632289565,1632289550,1632289550,1632289535,1632289535,1632289520,1632289520,1632289505,1632289505,1632289490,1632289490,1632289475,1632289475,1632289460,1632289460,1632289445,1632289445,1632289430,1632289430,1632289415,1632289415,1632289400,1632289400,1632289385,1632289385,1632289370,1632289370,1632289355,1632289355,1632289340,1632289340,1632289325,1632289325,1632289310,1632289310,1632289295,1632289295,1632289280,1632289280,1632289265,1632289265,1632289250,1632289250,1632289235,1632289234,1632289220,1632289220,1632289205,1632289205,1632289190,1632289190,1632289175,1632289175,1632289160,1632289160,1632289145,1632289145,1632289129,1632289129,1632289114,1632289114,1632289099,1632289099,1632289084,1632289084,1632289069,1632289069,1632289054,1632289054,1632289039,1632289039,1632289024,1632289024,1632289009,1632289009,1632288994,1632288994,1632288979,1632288979,1632288964,1632288964,1632288949,1632288949,1632288934,1632288934,1632288919,1632288919,1632288904,1632288904,1632288889,1632288889,1632288874,1632288874,1632288859,1632288859,1632288844,1632288844,1632288829,1632288829,1632288814,1632288814,1632288799,1632288799,1632288784,1632288784,1632288769,1632288769,1632288754,1632288754,1632288739,1632288739,1632288724,1632288724,1632288709,1632288709,1632288694,1632288694,1632288679,1632288679,1632288664,1632288664,1632288649,1632288649,1632288634,1632288634,1632288619,1632288619,1632288604,1632288604,1632288589,1632288589,1632288574,1632288574,1632288559,1632288559,1632288529,1632288529,1632288514,1632288514,1632288499,1632288499,1632288484,1632288484,1632288469,1632288469,1632288439,1632288439,1632288424,1632288424,1632288409,1632288409,1632288379,1632288379,1632288364,1632288364,1632288349,1632288349,1632288334,1632288334,1632288319,1632288319,1632288303,1632288303,1632288288,1632288288,1632288273,1632288273,1632288258,1632288258,1632288243,1632288243,1632288228,1632288228,1632288213,1632288213,1632288198,1632288198,1632288183,1632288183,1632288168,1632288168,1632288153,1632288153,1632288138,1632288138,1632288123,1632288123,1632288108,1632288108,1632288093,1632288093,1632288078,1632288078,1632288063,1632288063,1632288048,1632288048,1632288033,1632288033,1632288018,1632288018,1632288003,1632288003,1632287988,1632287988,1632287973,1632287973,1632287958,1632287958,1632287943,1632287943,1632287928,1632287928,1632287913,1632287913,1632287898,1632287898,1632287883,1632287883,1632287868,1632287868,1632287853,1632287853,1632287838,1632287838,1632287823,1632287823,1632287808,1632287808,1632287793,1632287793,1632287778,1632287778,1632287763,1632287763,1632287733,1632287733,1632287718,1632287718,1632287703,1632287703,1632287688,1632287688,1632287673,1632287673,1632287658,1632287658,1632287643,1632287643,1632287613,1632287613,1632287598,1632287598,1632287583,1632287583,1632287568,1632287568,1632287553,1632287553,1632287538,1632287538,1632287523,1632287523,1632287508,1632287508,1632287493,1632287493,1632287477,1632287477,1632287462,1632287462,1632287447,1632287447,1632287432,1632287432,1632287417,1632287417,1632287402,1632287402,1632287387,1632287387,1632287372,1632287372,1632287357,1632287357,1632287342,1632287342,1632287327,1632287327,1632287312,1632287312,1632287297,1632287297,1632287282,1632287282,1632287267,1632287267,1632287252,1632287252,1632287237,1632287237,1632287222,1632287222,1632287207,1632287207,1632287192,1632287192,1632287177,1632287177,1632287162,1632287162,1632287147,1632287147,1632287132,1632287132,1632287117,1632287117,1632287102,1632287102,1632287087,1632287087,1632287072,1632287072,1632287057,1632287057,1632287042,1632287042,1632287027,1632287027,1632287012,1632287012,1632286997,1632286997,1632286982,1632286982,1632286967,1632286967,1632286937,1632286937,1632286922,1632286922,1632286907,1632286907,1632286892,1632286892,1632286877,1632286877,1632286862,1632286862,1632286847,1632286847,1632286832,1632286832,1632286817,1632286817,1632286802,1632286802,1632286787,1632286787,1632286772,1632286772,1632286757,1632286757,1632286727,1632286727,1632286712,1632286712,1632286697,1632286697,1632286681,1632286681,1632286666,1632286666,1632286651,1632286651,1632286636,1632286636,1632286621,1632286621,1632286606,1632286606,1632286591,1632286591,1632286576,1632286576,1632286561,1632286561,1632286546,1632286546,1632286531,1632286531,1632286516,1632286516,1632286501,1632286501,1632286486,1632286486,1632286471,1632286471,1632286456,1632286456,1632286441,1632286441,1632286426,1632286426,1632286411,1632286411,1632286396,1632286396,1632286381,1632286381,1632286366,1632286366,1632286351,1632286351,1632286336,1632286336,1632286321,1632286321,1632286306,1632286306,1632286291,1632286291,1632286276,1632286276,1632286261,1632286261,1632286246,1632286246,1632286231,1632286231,1632286216,1632286216,1632286201,1632286201,1632286186,1632286186,1632286171,1632286171,1632286156,1632286156,1632286141,1632286141,1632286126,1632286126,1632286111,1632286111,1632286096,1632286096,1632286081,1632286080,1632286066,1632286066,1632286051,1632286051,1632286036,1632286036,1632286021,1632286021,1632286006,1632286006,1632285991,1632285991,1632285976,1632285976,1632285961,1632285961,1632285946,1632285946,1632285931,1632285931,1632285916,1632285916,1632285901,1632285901,1632285886,1632285886,1632285871,1632285871,1632285855,1632285855,1632285840,1632285840,1632285825,1632285825,1632285810,1632285810,1632285795,1632285795,1632285780,1632285780,1632285765,1632285765,1632285750,1632285750,1632285720,1632285720,1632285705,1632285705,1632285690,1632285690,1632285675,1632285675,1632285660,1632285660,1632285645,1632285645,1632285630,1632285630,1632285615,1632285615,1632285600,1632285600,1632285585,1632285585,1632285570,1632285570,1632285555,1632285555,1632285540,1632285540,1632285525,1632285525,1632285510,1632285510,1632285495,1632285495,1632285480,1632285480,1632285465,1632285465,1632285450,1632285450,1632285435,1632285435,1632285420,1632285420,1632285405,1632285405,1632285390,1632285390,1632285375,1632285375,1632285360,1632285360,1632285345,1632285345,1632285330,1632285330,1632285315,1632285315,1632285300,1632285300,1632285285,1632285285,1632285270,1632285270,1632285255,1632285255,1632285240,1632285240,1632285225,1632285225,1632285195,1632285195,1632285180,1632285180,1632285165,1632285165,1632285150,1632285150,1632285135,1632285135],"tt":["2021-09-22 16:29:00","2021-09-22 16:29:00","2021-09-22 16:28:45","2021-09-22 16:28:45","2021-09-22 16:28:30","2021-09-22 16:28:30","2021-09-22 16:28:15","2021-09-22 16:28:15","2021-09-22 16:28:00","2021-09-22 16:28:00","2021-09-22 16:27:45","2021-09-22 16:27:45","2021-09-22 16:27:30","2021-09-22 16:27:30","2021-09-22 16:27:15","2021-09-22 16:27:15","2021-09-22 16:27:00","2021-09-22 16:27:00","2021-09-22 16:26:45","2021-09-22 16:26:45","2021-09-22 16:26:30","2021-09-22 16:26:30","2021-09-22 16:26:15","2021-09-22 16:26:15","2021-09-22 16:26:00","2021-09-22 16:26:00","2021-09-22 16:25:45","2021-09-22 16:25:44","2021-09-22 16:25:30","2021-09-22 16:25:30","2021-09-22 16:25:15","2021-09-22 16:25:15","2021-09-22 16:25:00","2021-09-22 16:24:59","2021-09-22 16:24:44","2021-09-22 16:24:44","2021-09-22 16:24:29","2021-09-22 16:24:29","2021-09-22 16:24:14","2021-09-22 16:24:14","2021-09-22 16:23:59","2021-09-22 16:23:59","2021-09-22 16:23:44","2021-09-22 16:23:44","2021-09-22 16:23:29","2021-09-22 16:23:29","2021-09-22 16:23:14","2021-09-22 16:23:14","2021-09-22 16:22:59","2021-09-22 16:22:59","2021-09-22 16:22:44","2021-09-22 16:22:44","2021-09-22 16:22:29","2021-09-22 16:22:29","2021-09-22 16:22:14","2021-09-22 16:22:14","2021-09-22 16:21:59","2021-09-22 16:21:59","2021-09-22 16:21:44","2021-09-22 16:21:44","2021-09-22 16:21:29","2021-09-22 16:21:29","2021-09-22 16:21:14","2021-09-22 16:21:13","2021-09-22 16:20:59","2021-09-22 16:20:59","2021-09-22 16:20:44","2021-09-22 16:20:44","2021-09-22 16:20:29","2021-09-22 16:20:29","2021-09-22 16:20:14","2021-09-22 16:20:14","2021-09-22 16:19:59","2021-09-22 16:19:59","2021-09-22 16:19:44","2021-09-22 16:19:44","2021-09-22 16:19:29","2021-09-22 16:19:29","2021-09-22 16:19:14","2021-09-22 16:19:14","2021-09-22 16:18:59","2021-09-22 16:18:59","2021-09-22 16:18:44","2021-09-22 16:18:43","2021-09-22 16:18:29","2021-09-22 16:18:29","2021-09-22 16:18:14","2021-09-22 16:18:14","2021-09-22 16:17:59","2021-09-22 16:17:59","2021-09-22 16:17:44","2021-09-22 16:17:44","2021-09-22 16:17:29","2021-09-22 16:17:29","2021-09-22 16:17:14","2021-09-22 16:17:14","2021-09-22 16:16:59","2021-09-22 16:16:59","2021-09-22 16:16:44","2021-09-22 16:16:43","2021-09-22 16:16:29","2021-09-22 16:16:29","2021-09-22 16:16:14","2021-09-22 16:16:13","2021-09-22 16:15:59","2021-09-22 16:15:59","2021-09-22 16:15:44","2021-09-22 16:15:43","2021-09-22 16:15:29","2021-09-22 16:15:29","2021-09-22 16:15:14","2021-09-22 16:15:14","2021-09-22 16:14:59","2021-09-22 16:14:59","2021-09-22 16:14:44","2021-09-22 16:14:43","2021-09-22 16:14:29","2021-09-22 16:14:29","2021-09-22 16:14:14","2021-09-22 16:14:14","2021-09-22 16:13:59","2021-09-22 16:13:59","2021-09-22 16:13:44","2021-09-22 16:13:44","2021-09-22 16:13:29","2021-09-22 16:13:29","2021-09-22 16:13:14","2021-09-22 16:13:14","2021-09-22 16:12:59","2021-09-22 16:12:59","2021-09-22 16:12:44","2021-09-22 16:12:44","2021-09-22 16:12:29","2021-09-22 16:12:29","2021-09-22 16:12:14","2021-09-22 16:12:14","2021-09-22 16:11:59","2021-09-22 16:11:59","2021-09-22 16:11:44","2021-09-22 16:11:44","2021-09-22 16:11:29","2021-09-22 16:11:29","2021-09-22 16:11:14","2021-09-22 16:11:14","2021-09-22 16:10:59","2021-09-22 16:10:58","2021-09-22 16:10:43","2021-09-22 16:10:43","2021-09-22 16:10:28","2021-09-22 16:10:28","2021-09-22 16:10:13","2021-09-22 16:10:13","2021-09-22 16:09:58","2021-09-22 16:09:58","2021-09-22 16:09:43","2021-09-22 16:09:43","2021-09-22 16:09:28","2021-09-22 16:09:28","2021-09-22 16:09:13","2021-09-22 16:09:13","2021-09-22 16:08:58","2021-09-22 16:08:58","2021-09-22 16:08:43","2021-09-22 16:08:43","2021-09-22 16:08:28","2021-09-22 16:08:28","2021-09-22 16:08:13","2021-09-22 16:08:13","2021-09-22 16:07:58","2021-09-22 16:07:58","2021-09-22 16:07:43","2021-09-22 16:07:43","2021-09-22 16:07:28","2021-09-22 16:07:28","2021-09-22 16:07:13","2021-09-22 16:07:13","2021-09-22 16:06:58","2021-09-22 16:06:58","2021-09-22 16:06:43","2021-09-22 16:06:43","2021-09-22 16:06:28","2021-09-22 16:06:28","2021-09-22 16:06:13","2021-09-22 16:06:13","2021-09-22 16:05:58","2021-09-22 16:05:58","2021-09-22 16:05:43","2021-09-22 16:05:43","2021-09-22 16:05:28","2021-09-22 16:05:28","2021-09-22 16:05:13","2021-09-22 16:05:13","2021-09-22 16:04:58","2021-09-22 16:04:58","2021-09-22 16:04:43","2021-09-22 16:04:43","2021-09-22 16:04:28","2021-09-22 16:04:28","2021-09-22 16:04:13","2021-09-22 16:04:13","2021-09-22 16:03:58","2021-09-22 16:03:58","2021-09-22 16:03:43","2021-09-22 16:03:43","2021-09-22 16:03:28","2021-09-22 16:03:28","2021-09-22 16:03:13","2021-09-22 16:03:13","2021-09-22 16:02:58","2021-09-22 16:02:58","2021-09-22 16:02:43","2021-09-22 16:02:43","2021-09-22 16:02:28","2021-09-22 16:02:28","2021-09-22 16:02:13","2021-09-22 16:02:12","2021-09-22 16:01:58","2021-09-22 16:01:58","2021-09-22 16:01:43","2021-09-22 16:01:43","2021-09-22 16:01:28","2021-09-22 16:01:28","2021-09-22 16:01:13","2021-09-22 16:01:13","2021-09-22 16:00:58","2021-09-22 16:00:58","2021-09-22 16:00:43","2021-09-22 16:00:43","2021-09-22 16:00:28","2021-09-22 16:00:28","2021-09-22 16:00:13","2021-09-22 16:00:13","2021-09-22 15:59:58","2021-09-22 15:59:58","2021-09-22 15:59:43","2021-09-22 15:59:43","2021-09-22 15:59:28","2021-09-22 15:59:28","2021-09-22 15:59:13","2021-09-22 15:59:13","2021-09-22 15:58:58","2021-09-22 15:58:58","2021-09-22 15:58:43","2021-09-22 15:58:43","2021-09-22 15:58:28","2021-09-22 15:58:28","2021-09-22 15:58:13","2021-09-22 15:58:12","2021-09-22 15:57:58","2021-09-22 15:57:58","2021-09-22 15:57:43","2021-09-22 15:57:43","2021-09-22 15:57:28","2021-09-22 15:57:28","2021-09-22 15:57:13","2021-09-22 15:57:12","2021-09-22 15:56:57","2021-09-22 15:56:57","2021-09-22 15:56:42","2021-09-22 15:56:42","2021-09-22 15:56:27","2021-09-22 15:56:27","2021-09-22 15:56:12","2021-09-22 15:56:12","2021-09-22 15:55:57","2021-09-22 15:55:57","2021-09-22 15:55:42","2021-09-22 15:55:42","2021-09-22 15:55:27","2021-09-22 15:55:27","2021-09-22 15:55:12","2021-09-22 15:55:12","2021-09-22 15:54:57","2021-09-22 15:54:57","2021-09-22 15:54:42","2021-09-22 15:54:42","2021-09-22 15:54:27","2021-09-22 15:54:27","2021-09-22 15:54:12","2021-09-22 15:54:12","2021-09-22 15:53:57","2021-09-22 15:53:57","2021-09-22 15:53:42","2021-09-22 15:53:42","2021-09-22 15:53:27","2021-09-22 15:53:27","2021-09-22 15:53:12","2021-09-22 15:53:12","2021-09-22 15:52:57","2021-09-22 15:52:57","2021-09-22 15:52:42","2021-09-22 15:52:42","2021-09-22 15:52:27","2021-09-22 15:52:27","2021-09-22 15:52:12","2021-09-22 15:52:12","2021-09-22 15:51:57","2021-09-22 15:51:57","2021-09-22 15:51:42","2021-09-22 15:51:42","2021-09-22 15:51:27","2021-09-22 15:51:27","2021-09-22 15:51:12","2021-09-22 15:51:12","2021-09-22 15:50:57","2021-09-22 15:50:57","2021-09-22 15:50:42","2021-09-22 15:50:42","2021-09-22 15:50:27","2021-09-22 15:50:27","2021-09-22 15:50:12","2021-09-22 15:50:12","2021-09-22 15:49:57","2021-09-22 15:49:57","2021-09-22 15:49:42","2021-09-22 15:49:42","2021-09-22 15:49:27","2021-09-22 15:49:27","2021-09-22 15:49:12","2021-09-22 15:49:12","2021-09-22 15:48:57","2021-09-22 15:48:57","2021-09-22 15:48:42","2021-09-22 15:48:42","2021-09-22 15:48:27","2021-09-22 15:48:27","2021-09-22 15:48:12","2021-09-22 15:48:12","2021-09-22 15:47:57","2021-09-22 15:47:57","2021-09-22 15:47:42","2021-09-22 15:47:42","2021-09-22 15:47:27","2021-09-22 15:47:27","2021-09-22 15:47:12","2021-09-22 15:47:12","2021-09-22 15:46:57","2021-09-22 15:46:57","2021-09-22 15:46:42","2021-09-22 15:46:42","2021-09-22 15:46:27","2021-09-22 15:46:27","2021-09-22 15:46:12","2021-09-22 15:46:12","2021-09-22 15:45:57","2021-09-22 15:45:57","2021-09-22 15:45:42","2021-09-22 15:45:42","2021-09-22 15:45:27","2021-09-22 15:45:27","2021-09-22 15:45:12","2021-09-22 15:45:12","2021-09-22 15:44:57","2021-09-22 15:44:57","2021-09-22 15:44:42","2021-09-22 15:44:42","2021-09-22 15:44:27","2021-09-22 15:44:27","2021-09-22 15:44:12","2021-09-22 15:44:12","2021-09-22 15:43:57","2021-09-22 15:43:57","2021-09-22 15:43:42","2021-09-22 15:43:42","2021-09-22 15:43:27","2021-09-22 15:43:27","2021-09-22 15:43:12","2021-09-22 15:43:11","2021-09-22 15:42:56","2021-09-22 15:42:56","2021-09-22 15:42:41","2021-09-22 15:42:41","2021-09-22 15:42:26","2021-09-22 15:42:26","2021-09-22 15:42:11","2021-09-22 15:42:11","2021-09-22 15:41:56","2021-09-22 15:41:56","2021-09-22 15:41:41","2021-09-22 15:41:41","2021-09-22 15:41:26","2021-09-22 15:41:26","2021-09-22 15:41:11","2021-09-22 15:41:11","2021-09-22 15:40:56","2021-09-22 15:40:56","2021-09-22 15:40:41","2021-09-22 15:40:41","2021-09-22 15:40:26","2021-09-22 15:40:26","2021-09-22 15:40:11","2021-09-22 15:40:11","2021-09-22 15:39:56","2021-09-22 15:39:56","2021-09-22 15:39:41","2021-09-22 15:39:41","2021-09-22 15:39:26","2021-09-22 15:39:26","2021-09-22 15:39:11","2021-09-22 15:39:11","2021-09-22 15:38:56","2021-09-22 15:38:56","2021-09-22 15:38:41","2021-09-22 15:38:41","2021-09-22 15:38:26","2021-09-22 15:38:26","2021-09-22 15:38:11","2021-09-22 15:38:11","2021-09-22 15:37:56","2021-09-22 15:37:56","2021-09-22 15:37:41","2021-09-22 15:37:41","2021-09-22 15:37:26","2021-09-22 15:37:26","2021-09-22 15:37:11","2021-09-22 15:37:10","2021-09-22 15:36:56","2021-09-22 15:36:56","2021-09-22 15:36:41","2021-09-22 15:36:41","2021-09-22 15:36:26","2021-09-22 15:36:26","2021-09-22 15:36:11","2021-09-22 15:36:11","2021-09-22 15:35:56","2021-09-22 15:35:56","2021-09-22 15:35:41","2021-09-22 15:35:41","2021-09-22 15:35:26","2021-09-22 15:35:26","2021-09-22 15:35:11","2021-09-22 15:35:11","2021-09-22 15:34:56","2021-09-22 15:34:56","2021-09-22 15:34:41","2021-09-22 15:34:41","2021-09-22 15:34:26","2021-09-22 15:34:26","2021-09-22 15:34:11","2021-09-22 15:34:11","2021-09-22 15:33:56","2021-09-22 15:33:56","2021-09-22 15:33:41","2021-09-22 15:33:41","2021-09-22 15:33:26","2021-09-22 15:33:26","2021-09-22 15:33:11","2021-09-22 15:33:11","2021-09-22 15:32:56","2021-09-22 15:32:56","2021-09-22 15:32:41","2021-09-22 15:32:40","2021-09-22 15:32:26","2021-09-22 15:32:26","2021-09-22 15:32:11","2021-09-22 15:32:11","2021-09-22 15:31:56","2021-09-22 15:31:56","2021-09-22 15:31:41","2021-09-22 15:31:41","2021-09-22 15:31:26","2021-09-22 15:31:26","2021-09-22 15:31:11","2021-09-22 15:31:11","2021-09-22 15:30:56","2021-09-22 15:30:56","2021-09-22 15:30:41","2021-09-22 15:30:41","2021-09-22 15:30:26","2021-09-22 15:30:26","2021-09-22 15:30:11","2021-09-22 15:30:10","2021-09-22 15:29:56","2021-09-22 15:29:56","2021-09-22 15:29:41","2021-09-22 15:29:40","2021-09-22 15:29:25","2021-09-22 15:29:25","2021-09-22 15:29:10","2021-09-22 15:29:10","2021-09-22 15:28:55","2021-09-22 15:28:54","2021-09-22 15:28:40","2021-09-22 15:28:40","2021-09-22 15:28:25","2021-09-22 15:28:25","2021-09-22 15:28:10","2021-09-22 15:28:10","2021-09-22 15:27:55","2021-09-22 15:27:55","2021-09-22 15:27:40","2021-09-22 15:27:40","2021-09-22 15:27:25","2021-09-22 15:27:25","2021-09-22 15:27:10","2021-09-22 15:27:10","2021-09-22 15:26:55","2021-09-22 15:26:55","2021-09-22 15:26:40","2021-09-22 15:26:40","2021-09-22 15:26:25","2021-09-22 15:26:25","2021-09-22 15:26:10","2021-09-22 15:26:10","2021-09-22 15:25:55","2021-09-22 15:25:55","2021-09-22 15:25:40","2021-09-22 15:25:40","2021-09-22 15:25:25","2021-09-22 15:25:25","2021-09-22 15:25:10","2021-09-22 15:25:10","2021-09-22 15:24:55","2021-09-22 15:24:54","2021-09-22 15:24:40","2021-09-22 15:24:40","2021-09-22 15:24:25","2021-09-22 15:24:25","2021-09-22 15:24:10","2021-09-22 15:24:10","2021-09-22 15:23:55","2021-09-22 15:23:54","2021-09-22 15:23:40","2021-09-22 15:23:40","2021-09-22 15:23:25","2021-09-22 15:23:25","2021-09-22 15:23:10","2021-09-22 15:23:10","2021-09-22 15:22:55","2021-09-22 15:22:54","2021-09-22 15:22:40","2021-09-22 15:22:40","2021-09-22 15:22:25","2021-09-22 15:22:25","2021-09-22 15:22:10","2021-09-22 15:22:10","2021-09-22 15:21:55","2021-09-22 15:21:55","2021-09-22 15:21:40","2021-09-22 15:21:40","2021-09-22 15:21:25","2021-09-22 15:21:25","2021-09-22 15:21:10","2021-09-22 15:21:10","2021-09-22 15:20:55","2021-09-22 15:20:55","2021-09-22 15:20:40","2021-09-22 15:20:40","2021-09-22 15:20:25","2021-09-22 15:20:24","2021-09-22 15:20:10","2021-09-22 15:20:10","2021-09-22 15:19:55","2021-09-22 15:19:55","2021-09-22 15:19:40","2021-09-22 15:19:40","2021-09-22 15:19:25","2021-09-22 15:19:25","2021-09-22 15:19:10","2021-09-22 15:19:10","2021-09-22 15:18:55","2021-09-22 15:18:54","2021-09-22 15:18:40","2021-09-22 15:18:40","2021-09-22 15:18:25","2021-09-22 15:18:24","2021-09-22 15:18:10","2021-09-22 15:18:10","2021-09-22 15:17:55","2021-09-22 15:17:55","2021-09-22 15:17:40","2021-09-22 15:17:40","2021-09-22 15:17:25","2021-09-22 15:17:25","2021-09-22 15:16:55","2021-09-22 15:16:54","2021-09-22 15:16:40","2021-09-22 15:16:40","2021-09-22 15:16:25","2021-09-22 15:16:24","2021-09-22 15:16:10","2021-09-22 15:16:10","2021-09-22 15:15:55","2021-09-22 15:15:55","2021-09-22 15:15:40","2021-09-22 15:15:39","2021-09-22 15:15:24","2021-09-22 15:15:24","2021-09-22 15:15:09","2021-09-22 15:15:09","2021-09-22 15:14:54","2021-09-22 15:14:54","2021-09-22 15:14:39","2021-09-22 15:14:39","2021-09-22 15:14:24","2021-09-22 15:14:24","2021-09-22 15:14:09","2021-09-22 15:14:09","2021-09-22 15:13:54","2021-09-22 15:13:54","2021-09-22 15:13:39","2021-09-22 15:13:39","2021-09-22 15:13:24","2021-09-22 15:13:24","2021-09-22 15:13:09","2021-09-22 15:13:09","2021-09-22 15:12:54","2021-09-22 15:12:54","2021-09-22 15:12:39","2021-09-22 15:12:39","2021-09-22 15:12:24","2021-09-22 15:12:23","2021-09-22 15:12:09","2021-09-22 15:12:09","2021-09-22 15:11:54","2021-09-22 15:11:54","2021-09-22 15:11:39","2021-09-22 15:11:39","2021-09-22 15:11:24","2021-09-22 15:11:24","2021-09-22 15:11:09","2021-09-22 15:11:09","2021-09-22 15:10:54","2021-09-22 15:10:54","2021-09-22 15:10:39","2021-09-22 15:10:39","2021-09-22 15:10:24","2021-09-22 15:10:24","2021-09-22 15:10:09","2021-09-22 15:10:09","2021-09-22 15:09:54","2021-09-22 15:09:54","2021-09-22 15:09:39","2021-09-22 15:09:39","2021-09-22 15:09:24","2021-09-22 15:09:24","2021-09-22 15:09:09","2021-09-22 15:09:09","2021-09-22 15:08:54","2021-09-22 15:08:54","2021-09-22 15:08:39","2021-09-22 15:08:39","2021-09-22 15:08:24","2021-09-22 15:08:24","2021-09-22 15:08:09","2021-09-22 15:08:09","2021-09-22 15:07:54","2021-09-22 15:07:54","2021-09-22 15:07:39","2021-09-22 15:07:39","2021-09-22 15:07:24","2021-09-22 15:07:24","2021-09-22 15:07:09","2021-09-22 15:07:09","2021-09-22 15:06:54","2021-09-22 15:06:54","2021-09-22 15:06:39","2021-09-22 15:06:39","2021-09-22 15:06:24","2021-09-22 15:06:24","2021-09-22 15:06:09","2021-09-22 15:06:09","2021-09-22 15:05:54","2021-09-22 15:05:54","2021-09-22 15:05:39","2021-09-22 15:05:39","2021-09-22 15:05:24","2021-09-22 15:05:24","2021-09-22 15:05:09","2021-09-22 15:05:09","2021-09-22 15:04:54","2021-09-22 15:04:54","2021-09-22 15:04:39","2021-09-22 15:04:39","2021-09-22 15:04:24","2021-09-22 15:04:24","2021-09-22 15:04:09","2021-09-22 15:04:09","2021-09-22 15:03:54","2021-09-22 15:03:54","2021-09-22 15:03:39","2021-09-22 15:03:39","2021-09-22 15:03:24","2021-09-22 15:03:24","2021-09-22 15:03:09","2021-09-22 15:03:09","2021-09-22 15:02:54","2021-09-22 15:02:54","2021-09-22 15:02:39","2021-09-22 15:02:38","2021-09-22 15:02:24","2021-09-22 15:02:24","2021-09-22 15:02:09","2021-09-22 15:02:09","2021-09-22 15:01:54","2021-09-22 15:01:53","2021-09-22 15:01:38","2021-09-22 15:01:38","2021-09-22 15:01:23","2021-09-22 15:01:23","2021-09-22 15:01:08","2021-09-22 15:01:07","2021-09-22 15:00:53","2021-09-22 15:00:53","2021-09-22 15:00:38","2021-09-22 15:00:38","2021-09-22 15:00:23","2021-09-22 15:00:23","2021-09-22 15:00:08","2021-09-22 15:00:08","2021-09-22 14:59:53","2021-09-22 14:59:53","2021-09-22 14:59:38","2021-09-22 14:59:38","2021-09-22 14:59:23","2021-09-22 14:59:23","2021-09-22 14:59:08","2021-09-22 14:59:08","2021-09-22 14:58:53","2021-09-22 14:58:53","2021-09-22 14:58:38","2021-09-22 14:58:38","2021-09-22 14:58:23","2021-09-22 14:58:23","2021-09-22 14:58:08","2021-09-22 14:58:08","2021-09-22 14:57:53","2021-09-22 14:57:53","2021-09-22 14:57:38","2021-09-22 14:57:37","2021-09-22 14:57:23","2021-09-22 14:57:23","2021-09-22 14:57:08","2021-09-22 14:57:08","2021-09-22 14:56:53","2021-09-22 14:56:53","2021-09-22 14:56:38","2021-09-22 14:56:38","2021-09-22 14:56:23","2021-09-22 14:56:23","2021-09-22 14:56:08","2021-09-22 14:56:08","2021-09-22 14:55:53","2021-09-22 14:55:53","2021-09-22 14:55:38","2021-09-22 14:55:38","2021-09-22 14:55:23","2021-09-22 14:55:23","2021-09-22 14:55:08","2021-09-22 14:55:07","2021-09-22 14:54:53","2021-09-22 14:54:53","2021-09-22 14:54:38","2021-09-22 14:54:38","2021-09-22 14:54:23","2021-09-22 14:54:23","2021-09-22 14:54:08","2021-09-22 14:54:08","2021-09-22 14:53:53","2021-09-22 14:53:53","2021-09-22 14:53:38","2021-09-22 14:53:38","2021-09-22 14:53:23","2021-09-22 14:53:23","2021-09-22 14:53:08","2021-09-22 14:53:08","2021-09-22 14:52:53","2021-09-22 14:52:52","2021-09-22 14:52:38","2021-09-22 14:52:38","2021-09-22 14:52:23","2021-09-22 14:52:23","2021-09-22 14:52:08","2021-09-22 14:52:08","2021-09-22 14:51:53","2021-09-22 14:51:53","2021-09-22 14:51:38","2021-09-22 14:51:38","2021-09-22 14:51:23","2021-09-22 14:51:23","2021-09-22 14:51:08","2021-09-22 14:51:08","2021-09-22 14:50:53","2021-09-22 14:50:53","2021-09-22 14:50:38","2021-09-22 14:50:38","2021-09-22 14:50:23","2021-09-22 14:50:22","2021-09-22 14:50:08","2021-09-22 14:50:08","2021-09-22 14:49:53","2021-09-22 14:49:53","2021-09-22 14:49:38","2021-09-22 14:49:38","2021-09-22 14:49:23","2021-09-22 14:49:23","2021-09-22 14:49:08","2021-09-22 14:49:08","2021-09-22 14:48:53","2021-09-22 14:48:52","2021-09-22 14:48:38","2021-09-22 14:48:38","2021-09-22 14:48:23","2021-09-22 14:48:23","2021-09-22 14:48:08","2021-09-22 14:48:07","2021-09-22 14:47:52","2021-09-22 14:47:52","2021-09-22 14:47:37","2021-09-22 14:47:37","2021-09-22 14:47:22","2021-09-22 14:47:22","2021-09-22 14:47:07","2021-09-22 14:47:07","2021-09-22 14:46:52","2021-09-22 14:46:52","2021-09-22 14:46:37","2021-09-22 14:46:37","2021-09-22 14:46:22","2021-09-22 14:46:22","2021-09-22 14:46:07","2021-09-22 14:46:07","2021-09-22 14:45:52","2021-09-22 14:45:52","2021-09-22 14:45:37","2021-09-22 14:45:37","2021-09-22 14:45:22","2021-09-22 14:45:22","2021-09-22 14:45:07","2021-09-22 14:45:07","2021-09-22 14:44:52","2021-09-22 14:44:52","2021-09-22 14:44:37","2021-09-22 14:44:37","2021-09-22 14:44:22","2021-09-22 14:44:22","2021-09-22 14:44:07","2021-09-22 14:44:07","2021-09-22 14:43:52","2021-09-22 14:43:52","2021-09-22 14:43:37","2021-09-22 14:43:37","2021-09-22 14:43:22","2021-09-22 14:43:21","2021-09-22 14:43:07","2021-09-22 14:43:07","2021-09-22 14:42:52","2021-09-22 14:42:52","2021-09-22 14:42:37","2021-09-22 14:42:37","2021-09-22 14:42:22","2021-09-22 14:42:22","2021-09-22 14:42:07","2021-09-22 14:42:06","2021-09-22 14:41:52","2021-09-22 14:41:52","2021-09-22 14:41:37","2021-09-22 14:41:37","2021-09-22 14:41:22","2021-09-22 14:41:22","2021-09-22 14:41:07","2021-09-22 14:41:07","2021-09-22 14:40:52","2021-09-22 14:40:52","2021-09-22 14:40:37","2021-09-22 14:40:37","2021-09-22 14:40:23","2021-09-22 14:40:23","2021-09-22 14:40:07","2021-09-22 14:40:07","2021-09-22 14:39:52","2021-09-22 14:39:52","2021-09-22 14:39:37","2021-09-22 14:39:37","2021-09-22 14:39:22","2021-09-22 14:39:22","2021-09-22 14:39:07","2021-09-22 14:39:07","2021-09-22 14:38:52","2021-09-22 14:38:52","2021-09-22 14:38:37","2021-09-22 14:38:37","2021-09-22 14:38:22","2021-09-22 14:38:22","2021-09-22 14:38:07","2021-09-22 14:38:07","2021-09-22 14:37:52","2021-09-22 14:37:51","2021-09-22 14:37:37","2021-09-22 14:37:37","2021-09-22 14:37:22","2021-09-22 14:37:22","2021-09-22 14:37:07","2021-09-22 14:37:07","2021-09-22 14:36:52","2021-09-22 14:36:52","2021-09-22 14:36:37","2021-09-22 14:36:37","2021-09-22 14:36:22","2021-09-22 14:36:22","2021-09-22 14:36:07","2021-09-22 14:36:07","2021-09-22 14:35:52","2021-09-22 14:35:52","2021-09-22 14:35:37","2021-09-22 14:35:37","2021-09-22 14:35:22","2021-09-22 14:35:22","2021-09-22 14:35:07","2021-09-22 14:35:06","2021-09-22 14:34:52","2021-09-22 14:34:52","2021-09-22 14:34:37","2021-09-22 14:34:37","2021-09-22 14:34:22","2021-09-22 14:34:21","2021-09-22 14:34:06","2021-09-22 14:34:06","2021-09-22 14:33:51","2021-09-22 14:33:51","2021-09-22 14:33:36","2021-09-22 14:33:36","2021-09-22 14:33:21","2021-09-22 14:33:21","2021-09-22 14:33:06","2021-09-22 14:33:06","2021-09-22 14:32:51","2021-09-22 14:32:51","2021-09-22 14:32:36","2021-09-22 14:32:36","2021-09-22 14:32:21","2021-09-22 14:32:21","2021-09-22 14:32:06","2021-09-22 14:32:06","2021-09-22 14:31:51","2021-09-22 14:31:51","2021-09-22 14:31:36","2021-09-22 14:31:36","2021-09-22 14:31:21","2021-09-22 14:31:21","2021-09-22 14:31:06","2021-09-22 14:31:06","2021-09-22 14:30:51","2021-09-22 14:30:50","2021-09-22 14:30:36","2021-09-22 14:30:36","2021-09-22 14:30:21","2021-09-22 14:30:21","2021-09-22 14:30:06","2021-09-22 14:30:06","2021-09-22 14:29:51","2021-09-22 14:29:51","2021-09-22 14:29:36","2021-09-22 14:29:36","2021-09-22 14:29:21","2021-09-22 14:29:21","2021-09-22 14:29:06","2021-09-22 14:29:06","2021-09-22 14:28:51","2021-09-22 14:28:51","2021-09-22 14:28:36","2021-09-22 14:28:36","2021-09-22 14:28:21","2021-09-22 14:28:21","2021-09-22 14:28:06","2021-09-22 14:28:06","2021-09-22 14:27:51","2021-09-22 14:27:51","2021-09-22 14:27:36","2021-09-22 14:27:36","2021-09-22 14:27:21","2021-09-22 14:27:21","2021-09-22 14:27:06","2021-09-22 14:27:06","2021-09-22 14:26:51","2021-09-22 14:26:51","2021-09-22 14:26:36","2021-09-22 14:26:36","2021-09-22 14:26:21","2021-09-22 14:26:21","2021-09-22 14:26:06","2021-09-22 14:26:06","2021-09-22 14:25:51","2021-09-22 14:25:51","2021-09-22 14:25:36","2021-09-22 14:25:36","2021-09-22 14:25:21","2021-09-22 14:25:21","2021-09-22 14:25:06","2021-09-22 14:25:06","2021-09-22 14:24:51","2021-09-22 14:24:51","2021-09-22 14:24:36","2021-09-22 14:24:36","2021-09-22 14:24:21","2021-09-22 14:24:21","2021-09-22 14:24:06","2021-09-22 14:24:06","2021-09-22 14:23:51","2021-09-22 14:23:51","2021-09-22 14:23:36","2021-09-22 14:23:36","2021-09-22 14:23:21","2021-09-22 14:23:21","2021-09-22 14:23:06","2021-09-22 14:23:06","2021-09-22 14:22:51","2021-09-22 14:22:51","2021-09-22 14:22:36","2021-09-22 14:22:36","2021-09-22 14:22:21","2021-09-22 14:22:21","2021-09-22 14:22:06","2021-09-22 14:22:06","2021-09-22 14:21:51","2021-09-22 14:21:51","2021-09-22 14:21:36","2021-09-22 14:21:36","2021-09-22 14:21:21","2021-09-22 14:21:21","2021-09-22 14:21:06","2021-09-22 14:21:06","2021-09-22 14:20:51","2021-09-22 14:20:50","2021-09-22 14:20:36","2021-09-22 14:20:35","2021-09-22 14:20:20","2021-09-22 14:20:20","2021-09-22 14:20:05","2021-09-22 14:20:05","2021-09-22 14:19:50","2021-09-22 14:19:49","2021-09-22 14:19:35","2021-09-22 14:19:35","2021-09-22 14:19:20","2021-09-22 14:19:20","2021-09-22 14:19:05","2021-09-22 14:19:05","2021-09-22 14:18:50","2021-09-22 14:18:50","2021-09-22 14:18:35","2021-09-22 14:18:35","2021-09-22 14:18:20","2021-09-22 14:18:20","2021-09-22 14:18:05","2021-09-22 14:18:05","2021-09-22 14:17:50","2021-09-22 14:17:50","2021-09-22 14:17:35","2021-09-22 14:17:35","2021-09-22 14:17:20","2021-09-22 14:17:20","2021-09-22 14:17:05","2021-09-22 14:17:05","2021-09-22 14:16:50","2021-09-22 14:16:50","2021-09-22 14:16:35","2021-09-22 14:16:35","2021-09-22 14:16:20","2021-09-22 14:16:20","2021-09-22 14:16:05","2021-09-22 14:16:05","2021-09-22 14:15:50","2021-09-22 14:15:50","2021-09-22 14:15:35","2021-09-22 14:15:35","2021-09-22 14:15:20","2021-09-22 14:15:20","2021-09-22 14:15:05","2021-09-22 14:15:05","2021-09-22 14:14:50","2021-09-22 14:14:50","2021-09-22 14:14:35","2021-09-22 14:14:35","2021-09-22 14:14:20","2021-09-22 14:14:19","2021-09-22 14:14:05","2021-09-22 14:14:05","2021-09-22 14:13:50","2021-09-22 14:13:50","2021-09-22 14:13:35","2021-09-22 14:13:35","2021-09-22 14:13:20","2021-09-22 14:13:20","2021-09-22 14:13:05","2021-09-22 14:13:05","2021-09-22 14:12:50","2021-09-22 14:12:50","2021-09-22 14:12:35","2021-09-22 14:12:35","2021-09-22 14:12:20","2021-09-22 14:12:20","2021-09-22 14:12:05","2021-09-22 14:12:05","2021-09-22 14:11:50","2021-09-22 14:11:50","2021-09-22 14:11:35","2021-09-22 14:11:35","2021-09-22 14:11:20","2021-09-22 14:11:20","2021-09-22 14:11:05","2021-09-22 14:11:04","2021-09-22 14:10:50","2021-09-22 14:10:50","2021-09-22 14:10:35","2021-09-22 14:10:35","2021-09-22 14:10:20","2021-09-22 14:10:20","2021-09-22 14:10:05","2021-09-22 14:10:05","2021-09-22 14:09:50","2021-09-22 14:09:50","2021-09-22 14:09:35","2021-09-22 14:09:35","2021-09-22 14:09:20","2021-09-22 14:09:20","2021-09-22 14:09:05","2021-09-22 14:09:05","2021-09-22 14:08:50","2021-09-22 14:08:50","2021-09-22 14:08:35","2021-09-22 14:08:35","2021-09-22 14:08:20","2021-09-22 14:08:20","2021-09-22 14:08:05","2021-09-22 14:08:05","2021-09-22 14:07:50","2021-09-22 14:07:50","2021-09-22 14:07:35","2021-09-22 14:07:35","2021-09-22 14:07:20","2021-09-22 14:07:20","2021-09-22 14:07:05","2021-09-22 14:07:05","2021-09-22 14:06:50","2021-09-22 14:06:50","2021-09-22 14:06:35","2021-09-22 14:06:34","2021-09-22 14:06:19","2021-09-22 14:06:19","2021-09-22 14:06:04","2021-09-22 14:06:04","2021-09-22 14:05:49","2021-09-22 14:05:49","2021-09-22 14:05:34","2021-09-22 14:05:33","2021-09-22 14:05:19","2021-09-22 14:05:19","2021-09-22 14:05:04","2021-09-22 14:05:04","2021-09-22 14:04:49","2021-09-22 14:04:49","2021-09-22 14:04:34","2021-09-22 14:04:34","2021-09-22 14:04:19","2021-09-22 14:04:19","2021-09-22 14:04:04","2021-09-22 14:04:04","2021-09-22 14:03:49","2021-09-22 14:03:49","2021-09-22 14:03:34","2021-09-22 14:03:34","2021-09-22 14:03:19","2021-09-22 14:03:19","2021-09-22 14:03:04","2021-09-22 14:03:04","2021-09-22 14:02:49","2021-09-22 14:02:49","2021-09-22 14:02:34","2021-09-22 14:02:34","2021-09-22 14:02:19","2021-09-22 14:02:19","2021-09-22 14:02:04","2021-09-22 14:02:04","2021-09-22 14:01:49","2021-09-22 14:01:49","2021-09-22 14:01:34","2021-09-22 14:01:34","2021-09-22 14:01:19","2021-09-22 14:01:19","2021-09-22 14:01:04","2021-09-22 14:01:04","2021-09-22 14:00:49","2021-09-22 14:00:48","2021-09-22 14:00:34","2021-09-22 14:00:34","2021-09-22 14:00:19","2021-09-22 14:00:19","2021-09-22 14:00:04","2021-09-22 14:00:04","2021-09-22 13:59:49","2021-09-22 13:59:49","2021-09-22 13:59:34","2021-09-22 13:59:34","2021-09-22 13:59:19","2021-09-22 13:59:19","2021-09-22 13:59:04","2021-09-22 13:59:04","2021-09-22 13:58:49","2021-09-22 13:58:49","2021-09-22 13:58:34","2021-09-22 13:58:34","2021-09-22 13:58:19","2021-09-22 13:58:18","2021-09-22 13:58:04","2021-09-22 13:58:04","2021-09-22 13:57:49","2021-09-22 13:57:49","2021-09-22 13:57:34","2021-09-22 13:57:34","2021-09-22 13:57:19","2021-09-22 13:57:19","2021-09-22 13:57:04","2021-09-22 13:57:04","2021-09-22 13:56:49","2021-09-22 13:56:49","2021-09-22 13:56:34","2021-09-22 13:56:34","2021-09-22 13:56:19","2021-09-22 13:56:19","2021-09-22 13:56:04","2021-09-22 13:56:04","2021-09-22 13:55:49","2021-09-22 13:55:49","2021-09-22 13:55:34","2021-09-22 13:55:34","2021-09-22 13:55:19","2021-09-22 13:55:19","2021-09-22 13:54:49","2021-09-22 13:54:49","2021-09-22 13:54:34","2021-09-22 13:54:34","2021-09-22 13:54:19","2021-09-22 13:54:19","2021-09-22 13:54:04","2021-09-22 13:54:04","2021-09-22 13:53:49","2021-09-22 13:53:49","2021-09-22 13:53:34","2021-09-22 13:53:34","2021-09-22 13:53:19","2021-09-22 13:53:18","2021-09-22 13:53:04","2021-09-22 13:53:04","2021-09-22 13:52:49","2021-09-22 13:52:49","2021-09-22 13:52:33","2021-09-22 13:52:33","2021-09-22 13:52:18","2021-09-22 13:52:18","2021-09-22 13:52:03","2021-09-22 13:52:03","2021-09-22 13:51:48","2021-09-22 13:51:48","2021-09-22 13:51:33","2021-09-22 13:51:33","2021-09-22 13:51:18","2021-09-22 13:51:18","2021-09-22 13:51:03","2021-09-22 13:51:03","2021-09-22 13:50:48","2021-09-22 13:50:48","2021-09-22 13:50:33","2021-09-22 13:50:33","2021-09-22 13:50:18","2021-09-22 13:50:18","2021-09-22 13:50:03","2021-09-22 13:50:03","2021-09-22 13:49:48","2021-09-22 13:49:48","2021-09-22 13:49:33","2021-09-22 13:49:33","2021-09-22 13:49:18","2021-09-22 13:49:18","2021-09-22 13:49:03","2021-09-22 13:49:03","2021-09-22 13:48:48","2021-09-22 13:48:48","2021-09-22 13:48:33","2021-09-22 13:48:33","2021-09-22 13:48:18","2021-09-22 13:48:18","2021-09-22 13:48:03","2021-09-22 13:48:03","2021-09-22 13:47:48","2021-09-22 13:47:48","2021-09-22 13:47:33","2021-09-22 13:47:33","2021-09-22 13:47:18","2021-09-22 13:47:18","2021-09-22 13:47:03","2021-09-22 13:47:03","2021-09-22 13:46:48","2021-09-22 13:46:48","2021-09-22 13:46:33","2021-09-22 13:46:33","2021-09-22 13:46:18","2021-09-22 13:46:18","2021-09-22 13:46:03","2021-09-22 13:46:02","2021-09-22 13:45:48","2021-09-22 13:45:48","2021-09-22 13:45:33","2021-09-22 13:45:33","2021-09-22 13:45:18","2021-09-22 13:45:18","2021-09-22 13:45:03","2021-09-22 13:45:03","2021-09-22 13:44:48","2021-09-22 13:44:48","2021-09-22 13:44:33","2021-09-22 13:44:33","2021-09-22 13:44:18","2021-09-22 13:44:18","2021-09-22 13:44:03","2021-09-22 13:44:03","2021-09-22 13:43:48","2021-09-22 13:43:48","2021-09-22 13:43:33","2021-09-22 13:43:33","2021-09-22 13:43:18","2021-09-22 13:43:18","2021-09-22 13:43:03","2021-09-22 13:43:02","2021-09-22 13:42:48","2021-09-22 13:42:48","2021-09-22 13:42:33","2021-09-22 13:42:33","2021-09-22 13:42:18","2021-09-22 13:42:18","2021-09-22 13:42:03","2021-09-22 13:42:03","2021-09-22 13:41:48","2021-09-22 13:41:48","2021-09-22 13:41:33","2021-09-22 13:41:33","2021-09-22 13:41:18","2021-09-22 13:41:18","2021-09-22 13:41:03","2021-09-22 13:41:02","2021-09-22 13:40:48","2021-09-22 13:40:48","2021-09-22 13:40:33","2021-09-22 13:40:32","2021-09-22 13:40:18","2021-09-22 13:40:18","2021-09-22 13:40:03","2021-09-22 13:40:03","2021-09-22 13:39:48","2021-09-22 13:39:48","2021-09-22 13:39:33","2021-09-22 13:39:32","2021-09-22 13:39:18","2021-09-22 13:39:18","2021-09-22 13:39:03","2021-09-22 13:39:03","2021-09-22 13:38:48","2021-09-22 13:38:47","2021-09-22 13:38:32","2021-09-22 13:38:32","2021-09-22 13:38:17","2021-09-22 13:38:17","2021-09-22 13:38:02","2021-09-22 13:38:02","2021-09-22 13:37:47","2021-09-22 13:37:47","2021-09-22 13:37:32","2021-09-22 13:37:32","2021-09-22 13:37:17","2021-09-22 13:37:17","2021-09-22 13:37:02","2021-09-22 13:37:02","2021-09-22 13:36:47","2021-09-22 13:36:47","2021-09-22 13:36:32","2021-09-22 13:36:32","2021-09-22 13:36:17","2021-09-22 13:36:17","2021-09-22 13:36:02","2021-09-22 13:36:02","2021-09-22 13:35:47","2021-09-22 13:35:47","2021-09-22 13:35:32","2021-09-22 13:35:32","2021-09-22 13:35:17","2021-09-22 13:35:17","2021-09-22 13:35:02","2021-09-22 13:35:02","2021-09-22 13:34:47","2021-09-22 13:34:47","2021-09-22 13:34:32","2021-09-22 13:34:32","2021-09-22 13:34:17","2021-09-22 13:34:17","2021-09-22 13:34:02","2021-09-22 13:34:02","2021-09-22 13:33:47","2021-09-22 13:33:47","2021-09-22 13:33:32","2021-09-22 13:33:32","2021-09-22 13:33:17","2021-09-22 13:33:17","2021-09-22 13:33:02","2021-09-22 13:33:02","2021-09-22 13:32:47","2021-09-22 13:32:47","2021-09-22 13:32:32","2021-09-22 13:32:32","2021-09-22 13:32:17","2021-09-22 13:32:17","2021-09-22 13:32:02","2021-09-22 13:32:02","2021-09-22 13:31:47","2021-09-22 13:31:47","2021-09-22 13:31:32","2021-09-22 13:31:32","2021-09-22 13:31:17","2021-09-22 13:31:17","2021-09-22 13:31:02","2021-09-22 13:31:02","2021-09-22 13:30:47","2021-09-22 13:30:47","2021-09-22 13:30:32","2021-09-22 13:30:32","2021-09-22 13:30:17","2021-09-22 13:30:17","2021-09-22 13:30:02","2021-09-22 13:30:02","2021-09-22 13:29:47","2021-09-22 13:29:47","2021-09-22 13:29:32","2021-09-22 13:29:32","2021-09-22 13:29:17","2021-09-22 13:29:17","2021-09-22 13:29:02","2021-09-22 13:29:02","2021-09-22 13:28:47","2021-09-22 13:28:47","2021-09-22 13:28:32","2021-09-22 13:28:32","2021-09-22 13:28:17","2021-09-22 13:28:16","2021-09-22 13:28:02","2021-09-22 13:28:02","2021-09-22 13:27:47","2021-09-22 13:27:47","2021-09-22 13:27:32","2021-09-22 13:27:32","2021-09-22 13:27:17","2021-09-22 13:27:17","2021-09-22 13:27:02","2021-09-22 13:27:02","2021-09-22 13:26:47","2021-09-22 13:26:47","2021-09-22 13:26:32","2021-09-22 13:26:32","2021-09-22 13:26:17","2021-09-22 13:26:17","2021-09-22 13:26:02","2021-09-22 13:26:02","2021-09-22 13:25:47","2021-09-22 13:25:47","2021-09-22 13:25:32","2021-09-22 13:25:32","2021-09-22 13:25:17","2021-09-22 13:25:17","2021-09-22 13:25:02","2021-09-22 13:25:02","2021-09-22 13:24:46","2021-09-22 13:24:46","2021-09-22 13:24:31","2021-09-22 13:24:31","2021-09-22 13:24:16","2021-09-22 13:24:16","2021-09-22 13:24:01","2021-09-22 13:24:01","2021-09-22 13:23:46","2021-09-22 13:23:46","2021-09-22 13:23:31","2021-09-22 13:23:30","2021-09-22 13:23:16","2021-09-22 13:23:16","2021-09-22 13:23:01","2021-09-22 13:23:01","2021-09-22 13:22:46","2021-09-22 13:22:46","2021-09-22 13:22:31","2021-09-22 13:22:31","2021-09-22 13:22:16","2021-09-22 13:22:16","2021-09-22 13:22:01","2021-09-22 13:22:01","2021-09-22 13:21:46","2021-09-22 13:21:46","2021-09-22 13:21:31","2021-09-22 13:21:31","2021-09-22 13:21:16","2021-09-22 13:21:16","2021-09-22 13:21:01","2021-09-22 13:21:01","2021-09-22 13:20:46","2021-09-22 13:20:46","2021-09-22 13:20:31","2021-09-22 13:20:31","2021-09-22 13:20:16","2021-09-22 13:20:16","2021-09-22 13:20:01","2021-09-22 13:20:01","2021-09-22 13:19:46","2021-09-22 13:19:46","2021-09-22 13:19:31","2021-09-22 13:19:31","2021-09-22 13:19:16","2021-09-22 13:19:16","2021-09-22 13:19:01","2021-09-22 13:19:01","2021-09-22 13:18:46","2021-09-22 13:18:46","2021-09-22 13:18:31","2021-09-22 13:18:31","2021-09-22 13:18:16","2021-09-22 13:18:16","2021-09-22 13:18:01","2021-09-22 13:18:01","2021-09-22 13:17:46","2021-09-22 13:17:46","2021-09-22 13:17:31","2021-09-22 13:17:31","2021-09-22 13:17:16","2021-09-22 13:17:16","2021-09-22 13:17:01","2021-09-22 13:17:01","2021-09-22 13:16:46","2021-09-22 13:16:46","2021-09-22 13:16:31","2021-09-22 13:16:31","2021-09-22 13:16:16","2021-09-22 13:16:16","2021-09-22 13:16:01","2021-09-22 13:16:01","2021-09-22 13:15:46","2021-09-22 13:15:46","2021-09-22 13:15:31","2021-09-22 13:15:31","2021-09-22 13:15:16","2021-09-22 13:15:16","2021-09-22 13:15:01","2021-09-22 13:15:01","2021-09-22 13:14:46","2021-09-22 13:14:46","2021-09-22 13:14:31","2021-09-22 13:14:31","2021-09-22 13:14:16","2021-09-22 13:14:16","2021-09-22 13:14:01","2021-09-22 13:14:01","2021-09-22 13:13:46","2021-09-22 13:13:46","2021-09-22 13:13:31","2021-09-22 13:13:31","2021-09-22 13:13:16","2021-09-22 13:13:16","2021-09-22 13:13:01","2021-09-22 13:13:01","2021-09-22 13:12:31","2021-09-22 13:12:31","2021-09-22 13:12:16","2021-09-22 13:12:16","2021-09-22 13:12:01","2021-09-22 13:12:01","2021-09-22 13:11:46","2021-09-22 13:11:46","2021-09-22 13:11:31","2021-09-22 13:11:31","2021-09-22 13:11:16","2021-09-22 13:11:15","2021-09-22 13:11:00","2021-09-22 13:11:00","2021-09-22 13:10:45","2021-09-22 13:10:45","2021-09-22 13:10:30","2021-09-22 13:10:30","2021-09-22 13:10:15","2021-09-22 13:10:15","2021-09-22 13:10:00","2021-09-22 13:10:00","2021-09-22 13:09:45","2021-09-22 13:09:45","2021-09-22 13:09:30","2021-09-22 13:09:30","2021-09-22 13:09:15","2021-09-22 13:09:15","2021-09-22 13:09:00","2021-09-22 13:09:00","2021-09-22 13:08:45","2021-09-22 13:08:45","2021-09-22 13:08:30","2021-09-22 13:08:30","2021-09-22 13:08:15","2021-09-22 13:08:15","2021-09-22 13:08:00","2021-09-22 13:08:00","2021-09-22 13:07:45","2021-09-22 13:07:45","2021-09-22 13:07:30","2021-09-22 13:07:30","2021-09-22 13:07:15","2021-09-22 13:07:15","2021-09-22 13:07:00","2021-09-22 13:07:00","2021-09-22 13:06:45","2021-09-22 13:06:45","2021-09-22 13:06:30","2021-09-22 13:06:30","2021-09-22 13:06:15","2021-09-22 13:06:15","2021-09-22 13:06:00","2021-09-22 13:06:00","2021-09-22 13:05:45","2021-09-22 13:05:45","2021-09-22 13:05:30","2021-09-22 13:05:30","2021-09-22 13:05:15","2021-09-22 13:05:15","2021-09-22 13:05:00","2021-09-22 13:05:00","2021-09-22 13:04:45","2021-09-22 13:04:45","2021-09-22 13:04:30","2021-09-22 13:04:30","2021-09-22 13:04:15","2021-09-22 13:04:15","2021-09-22 13:04:00","2021-09-22 13:04:00","2021-09-22 13:03:45","2021-09-22 13:03:45","2021-09-22 13:03:30","2021-09-22 13:03:30","2021-09-22 13:03:15","2021-09-22 13:03:15","2021-09-22 13:03:00","2021-09-22 13:03:00","2021-09-22 13:02:45","2021-09-22 13:02:45","2021-09-22 13:02:30","2021-09-22 13:02:30","2021-09-22 13:02:15","2021-09-22 13:02:15","2021-09-22 13:02:00","2021-09-22 13:02:00","2021-09-22 13:01:45","2021-09-22 13:01:45","2021-09-22 13:01:30","2021-09-22 13:01:30","2021-09-22 13:01:15","2021-09-22 13:01:15","2021-09-22 13:01:00","2021-09-22 13:01:00","2021-09-22 13:00:45","2021-09-22 13:00:45","2021-09-22 13:00:30","2021-09-22 13:00:30","2021-09-22 13:00:15","2021-09-22 13:00:15","2021-09-22 13:00:00","2021-09-22 13:00:00","2021-09-22 12:59:45","2021-09-22 12:59:45","2021-09-22 12:59:30","2021-09-22 12:59:30","2021-09-22 12:59:15","2021-09-22 12:59:14","2021-09-22 12:59:00","2021-09-22 12:59:00","2021-09-22 12:58:45","2021-09-22 12:58:44","2021-09-22 12:58:30","2021-09-22 12:58:30","2021-09-22 12:58:15","2021-09-22 12:58:15","2021-09-22 12:58:00","2021-09-22 12:58:00","2021-09-22 12:57:45","2021-09-22 12:57:45","2021-09-22 12:57:30","2021-09-22 12:57:30","2021-09-22 12:57:15","2021-09-22 12:57:15","2021-09-22 12:56:59","2021-09-22 12:56:59","2021-09-22 12:56:44","2021-09-22 12:56:44","2021-09-22 12:56:29","2021-09-22 12:56:29","2021-09-22 12:56:14","2021-09-22 12:56:14","2021-09-22 12:55:59","2021-09-22 12:55:59","2021-09-22 12:55:44","2021-09-22 12:55:44","2021-09-22 12:55:29","2021-09-22 12:55:29","2021-09-22 12:55:14","2021-09-22 12:55:14","2021-09-22 12:54:59","2021-09-22 12:54:59","2021-09-22 12:54:44","2021-09-22 12:54:44","2021-09-22 12:54:29","2021-09-22 12:54:29","2021-09-22 12:54:14","2021-09-22 12:54:14","2021-09-22 12:53:59","2021-09-22 12:53:59","2021-09-22 12:53:44","2021-09-22 12:53:44","2021-09-22 12:53:29","2021-09-22 12:53:29","2021-09-22 12:53:14","2021-09-22 12:53:14","2021-09-22 12:52:59","2021-09-22 12:52:59","2021-09-22 12:52:44","2021-09-22 12:52:44","2021-09-22 12:52:29","2021-09-22 12:52:29","2021-09-22 12:52:14","2021-09-22 12:52:14","2021-09-22 12:51:59","2021-09-22 12:51:59","2021-09-22 12:51:44","2021-09-22 12:51:44","2021-09-22 12:51:29","2021-09-22 12:51:29","2021-09-22 12:51:14","2021-09-22 12:51:14","2021-09-22 12:50:59","2021-09-22 12:50:59","2021-09-22 12:50:44","2021-09-22 12:50:44","2021-09-22 12:50:29","2021-09-22 12:50:29","2021-09-22 12:50:14","2021-09-22 12:50:14","2021-09-22 12:49:59","2021-09-22 12:49:59","2021-09-22 12:49:44","2021-09-22 12:49:44","2021-09-22 12:49:29","2021-09-22 12:49:28","2021-09-22 12:49:14","2021-09-22 12:49:14","2021-09-22 12:48:59","2021-09-22 12:48:59","2021-09-22 12:48:44","2021-09-22 12:48:44","2021-09-22 12:48:29","2021-09-22 12:48:29","2021-09-22 12:47:59","2021-09-22 12:47:59","2021-09-22 12:47:44","2021-09-22 12:47:44","2021-09-22 12:47:29","2021-09-22 12:47:29","2021-09-22 12:47:14","2021-09-22 12:47:14","2021-09-22 12:46:59","2021-09-22 12:46:59","2021-09-22 12:46:44","2021-09-22 12:46:44","2021-09-22 12:46:29","2021-09-22 12:46:29","2021-09-22 12:46:14","2021-09-22 12:46:14","2021-09-22 12:45:59","2021-09-22 12:45:59","2021-09-22 12:45:44","2021-09-22 12:45:44","2021-09-22 12:45:29","2021-09-22 12:45:29","2021-09-22 12:45:14","2021-09-22 12:45:14","2021-09-22 12:44:59","2021-09-22 12:44:59","2021-09-22 12:44:44","2021-09-22 12:44:44","2021-09-22 12:44:29","2021-09-22 12:44:29","2021-09-22 12:44:14","2021-09-22 12:44:14","2021-09-22 12:43:59","2021-09-22 12:43:59","2021-09-22 12:43:44","2021-09-22 12:43:42","2021-09-22 12:43:28","2021-09-22 12:43:28","2021-09-22 12:43:13","2021-09-22 12:43:13","2021-09-22 12:42:58","2021-09-22 12:42:58","2021-09-22 12:42:43","2021-09-22 12:42:43","2021-09-22 12:42:28","2021-09-22 12:42:28","2021-09-22 12:42:13","2021-09-22 12:42:13","2021-09-22 12:41:58","2021-09-22 12:41:58","2021-09-22 12:41:43","2021-09-22 12:41:43","2021-09-22 12:41:28","2021-09-22 12:41:28","2021-09-22 12:41:13","2021-09-22 12:41:13","2021-09-22 12:40:58","2021-09-22 12:40:58","2021-09-22 12:40:43","2021-09-22 12:40:43","2021-09-22 12:40:28","2021-09-22 12:40:28","2021-09-22 12:40:13","2021-09-22 12:40:13","2021-09-22 12:39:58","2021-09-22 12:39:58","2021-09-22 12:39:43","2021-09-22 12:39:43","2021-09-22 12:39:28","2021-09-22 12:39:28","2021-09-22 12:39:13","2021-09-22 12:39:13","2021-09-22 12:38:58","2021-09-22 12:38:58","2021-09-22 12:38:43","2021-09-22 12:38:43","2021-09-22 12:38:28","2021-09-22 12:38:28","2021-09-22 12:38:13","2021-09-22 12:38:13","2021-09-22 12:37:58","2021-09-22 12:37:58","2021-09-22 12:37:43","2021-09-22 12:37:43","2021-09-22 12:37:28","2021-09-22 12:37:28","2021-09-22 12:37:13","2021-09-22 12:37:13","2021-09-22 12:36:58","2021-09-22 12:36:58","2021-09-22 12:36:43","2021-09-22 12:36:43","2021-09-22 12:36:28","2021-09-22 12:36:28","2021-09-22 12:36:13","2021-09-22 12:36:13","2021-09-22 12:35:59","2021-09-22 12:35:59","2021-09-22 12:35:43","2021-09-22 12:35:43","2021-09-22 12:35:28","2021-09-22 12:35:28","2021-09-22 12:35:13","2021-09-22 12:35:13","2021-09-22 12:34:58","2021-09-22 12:34:58","2021-09-22 12:34:43","2021-09-22 12:34:43","2021-09-22 12:34:28","2021-09-22 12:34:28","2021-09-22 12:34:13","2021-09-22 12:34:13","2021-09-22 12:33:58","2021-09-22 12:33:58","2021-09-22 12:33:43","2021-09-22 12:33:43","2021-09-22 12:33:28","2021-09-22 12:33:28","2021-09-22 12:33:13","2021-09-22 12:33:13","2021-09-22 12:32:58","2021-09-22 12:32:58","2021-09-22 12:32:43","2021-09-22 12:32:43","2021-09-22 12:32:28","2021-09-22 12:32:28","2021-09-22 12:32:13","2021-09-22 12:32:13","2021-09-22 12:31:58","2021-09-22 12:31:58","2021-09-22 12:31:43","2021-09-22 12:31:43","2021-09-22 12:31:13","2021-09-22 12:31:13","2021-09-22 12:30:58","2021-09-22 12:30:58","2021-09-22 12:30:43","2021-09-22 12:30:43","2021-09-22 12:30:28","2021-09-22 12:30:28","2021-09-22 12:30:13","2021-09-22 12:30:13","2021-09-22 12:29:58","2021-09-22 12:29:58","2021-09-22 12:29:43","2021-09-22 12:29:43","2021-09-22 12:29:27","2021-09-22 12:29:27","2021-09-22 12:29:12","2021-09-22 12:29:12","2021-09-22 12:28:57","2021-09-22 12:28:57","2021-09-22 12:28:42","2021-09-22 12:28:42","2021-09-22 12:28:27","2021-09-22 12:28:27","2021-09-22 12:28:12","2021-09-22 12:28:12","2021-09-22 12:27:57","2021-09-22 12:27:57","2021-09-22 12:27:42","2021-09-22 12:27:42","2021-09-22 12:27:27","2021-09-22 12:27:27","2021-09-22 12:27:12","2021-09-22 12:27:12","2021-09-22 12:26:57","2021-09-22 12:26:57","2021-09-22 12:26:42","2021-09-22 12:26:42","2021-09-22 12:26:27","2021-09-22 12:26:27","2021-09-22 12:26:12","2021-09-22 12:26:12","2021-09-22 12:25:57","2021-09-22 12:25:57","2021-09-22 12:25:42","2021-09-22 12:25:42","2021-09-22 12:25:27","2021-09-22 12:25:27","2021-09-22 12:25:12","2021-09-22 12:25:12","2021-09-22 12:24:57","2021-09-22 12:24:57","2021-09-22 12:24:42","2021-09-22 12:24:42","2021-09-22 12:24:27","2021-09-22 12:24:27","2021-09-22 12:24:12","2021-09-22 12:24:12","2021-09-22 12:23:57","2021-09-22 12:23:57","2021-09-22 12:23:42","2021-09-22 12:23:42","2021-09-22 12:23:27","2021-09-22 12:23:27","2021-09-22 12:23:12","2021-09-22 12:23:12","2021-09-22 12:22:57","2021-09-22 12:22:57","2021-09-22 12:22:42","2021-09-22 12:22:42","2021-09-22 12:22:27","2021-09-22 12:22:27","2021-09-22 12:22:12","2021-09-22 12:22:12","2021-09-22 12:21:57","2021-09-22 12:21:57","2021-09-22 12:21:42","2021-09-22 12:21:42","2021-09-22 12:21:27","2021-09-22 12:21:27","2021-09-22 12:21:12","2021-09-22 12:21:12","2021-09-22 12:20:57","2021-09-22 12:20:57","2021-09-22 12:20:42","2021-09-22 12:20:42","2021-09-22 12:20:27","2021-09-22 12:20:27","2021-09-22 12:20:12","2021-09-22 12:20:12","2021-09-22 12:19:57","2021-09-22 12:19:57","2021-09-22 12:19:42","2021-09-22 12:19:42","2021-09-22 12:19:27","2021-09-22 12:19:27","2021-09-22 12:19:12","2021-09-22 12:19:12","2021-09-22 12:18:57","2021-09-22 12:18:57","2021-09-22 12:18:42","2021-09-22 12:18:42","2021-09-22 12:18:27","2021-09-22 12:18:27","2021-09-22 12:18:12","2021-09-22 12:18:12","2021-09-22 12:17:57","2021-09-22 12:17:57","2021-09-22 12:17:42","2021-09-22 12:17:42","2021-09-22 12:17:27","2021-09-22 12:17:27","2021-09-22 12:16:57","2021-09-22 12:16:56","2021-09-22 12:16:42","2021-09-22 12:16:42","2021-09-22 12:16:27","2021-09-22 12:16:27","2021-09-22 12:16:12","2021-09-22 12:16:12","2021-09-22 12:15:57","2021-09-22 12:15:57","2021-09-22 12:15:41","2021-09-22 12:15:41","2021-09-22 12:15:26","2021-09-22 12:15:26","2021-09-22 12:15:11","2021-09-22 12:15:11","2021-09-22 12:14:56","2021-09-22 12:14:56","2021-09-22 12:14:41","2021-09-22 12:14:41","2021-09-22 12:14:26","2021-09-22 12:14:26","2021-09-22 12:14:11","2021-09-22 12:14:11","2021-09-22 12:13:56","2021-09-22 12:13:56","2021-09-22 12:13:41","2021-09-22 12:13:41","2021-09-22 12:13:26","2021-09-22 12:13:26","2021-09-22 12:13:11","2021-09-22 12:13:11","2021-09-22 12:12:56","2021-09-22 12:12:56","2021-09-22 12:12:41","2021-09-22 12:12:41","2021-09-22 12:12:26","2021-09-22 12:12:26","2021-09-22 12:12:11","2021-09-22 12:12:11","2021-09-22 12:11:56","2021-09-22 12:11:56","2021-09-22 12:11:41","2021-09-22 12:11:41","2021-09-22 12:11:26","2021-09-22 12:11:26","2021-09-22 12:11:11","2021-09-22 12:11:10","2021-09-22 12:10:56","2021-09-22 12:10:56","2021-09-22 12:10:41","2021-09-22 12:10:41","2021-09-22 12:10:26","2021-09-22 12:10:26","2021-09-22 12:10:11","2021-09-22 12:10:11","2021-09-22 12:09:41","2021-09-22 12:09:41","2021-09-22 12:09:26","2021-09-22 12:09:26","2021-09-22 12:09:11","2021-09-22 12:09:11","2021-09-22 12:08:56","2021-09-22 12:08:56","2021-09-22 12:08:41","2021-09-22 12:08:41","2021-09-22 12:08:26","2021-09-22 12:08:26","2021-09-22 12:08:11","2021-09-22 12:08:11","2021-09-22 12:07:56","2021-09-22 12:07:56","2021-09-22 12:07:41","2021-09-22 12:07:40","2021-09-22 12:07:26","2021-09-22 12:07:26","2021-09-22 12:07:11","2021-09-22 12:07:11","2021-09-22 12:06:56","2021-09-22 12:06:56","2021-09-22 12:06:41","2021-09-22 12:06:41","2021-09-22 12:06:26","2021-09-22 12:06:26","2021-09-22 12:06:11","2021-09-22 12:06:11","2021-09-22 12:05:56","2021-09-22 12:05:56","2021-09-22 12:05:41","2021-09-22 12:05:41","2021-09-22 12:05:26","2021-09-22 12:05:26","2021-09-22 12:05:11","2021-09-22 12:05:11","2021-09-22 12:04:56","2021-09-22 12:04:56","2021-09-22 12:04:41","2021-09-22 12:04:41","2021-09-22 12:04:26","2021-09-22 12:04:26","2021-09-22 12:04:11","2021-09-22 12:04:11","2021-09-22 12:03:41","2021-09-22 12:03:41","2021-09-22 12:03:26","2021-09-22 12:03:26","2021-09-22 12:03:11","2021-09-22 12:03:11","2021-09-22 12:02:56","2021-09-22 12:02:56","2021-09-22 12:02:41","2021-09-22 12:02:41","2021-09-22 12:02:26","2021-09-22 12:02:26","2021-09-22 12:02:11","2021-09-22 12:02:11","2021-09-22 12:01:55","2021-09-22 12:01:55","2021-09-22 12:01:40","2021-09-22 12:01:40","2021-09-22 12:01:25","2021-09-22 12:01:25","2021-09-22 12:01:10","2021-09-22 12:01:10","2021-09-22 12:00:55","2021-09-22 12:00:55","2021-09-22 12:00:40","2021-09-22 12:00:40","2021-09-22 12:00:25","2021-09-22 12:00:25","2021-09-22 12:00:10","2021-09-22 12:00:10","2021-09-22 11:59:55","2021-09-22 11:59:55","2021-09-22 11:59:40","2021-09-22 11:59:40","2021-09-22 11:59:25","2021-09-22 11:59:25","2021-09-22 11:59:10","2021-09-22 11:59:10","2021-09-22 11:58:55","2021-09-22 11:58:55","2021-09-22 11:58:40","2021-09-22 11:58:40","2021-09-22 11:58:25","2021-09-22 11:58:25","2021-09-22 11:58:10","2021-09-22 11:58:10","2021-09-22 11:57:55","2021-09-22 11:57:55","2021-09-22 11:57:40","2021-09-22 11:57:40","2021-09-22 11:57:25","2021-09-22 11:57:25","2021-09-22 11:57:10","2021-09-22 11:57:10","2021-09-22 11:56:55","2021-09-22 11:56:55","2021-09-22 11:56:40","2021-09-22 11:56:40","2021-09-22 11:56:25","2021-09-22 11:56:25","2021-09-22 11:56:10","2021-09-22 11:56:10","2021-09-22 11:55:55","2021-09-22 11:55:55","2021-09-22 11:55:40","2021-09-22 11:55:40","2021-09-22 11:55:25","2021-09-22 11:55:25","2021-09-22 11:55:10","2021-09-22 11:55:10","2021-09-22 11:54:55","2021-09-22 11:54:55","2021-09-22 11:54:40","2021-09-22 11:54:40","2021-09-22 11:54:25","2021-09-22 11:54:25","2021-09-22 11:54:10","2021-09-22 11:54:10","2021-09-22 11:53:55","2021-09-22 11:53:55","2021-09-22 11:53:40","2021-09-22 11:53:40","2021-09-22 11:53:25","2021-09-22 11:53:25","2021-09-22 11:53:10","2021-09-22 11:53:10","2021-09-22 11:52:55","2021-09-22 11:52:55","2021-09-22 11:52:40","2021-09-22 11:52:40","2021-09-22 11:52:25","2021-09-22 11:52:25","2021-09-22 11:52:10","2021-09-22 11:52:10","2021-09-22 11:51:55","2021-09-22 11:51:55","2021-09-22 11:51:40","2021-09-22 11:51:40","2021-09-22 11:51:25","2021-09-22 11:51:25","2021-09-22 11:51:10","2021-09-22 11:51:10","2021-09-22 11:50:55","2021-09-22 11:50:55","2021-09-22 11:50:40","2021-09-22 11:50:40","2021-09-22 11:50:25","2021-09-22 11:50:25","2021-09-22 11:50:10","2021-09-22 11:50:10","2021-09-22 11:49:55","2021-09-22 11:49:55","2021-09-22 11:49:40","2021-09-22 11:49:40","2021-09-22 11:49:25","2021-09-22 11:49:25","2021-09-22 11:49:10","2021-09-22 11:49:10","2021-09-22 11:48:55","2021-09-22 11:48:55","2021-09-22 11:48:40","2021-09-22 11:48:40","2021-09-22 11:48:25","2021-09-22 11:48:25","2021-09-22 11:48:10","2021-09-22 11:48:10","2021-09-22 11:47:54","2021-09-22 11:47:54","2021-09-22 11:47:39","2021-09-22 11:47:39","2021-09-22 11:47:24","2021-09-22 11:47:24","2021-09-22 11:47:09","2021-09-22 11:47:09","2021-09-22 11:46:54","2021-09-22 11:46:54","2021-09-22 11:46:39","2021-09-22 11:46:39","2021-09-22 11:46:24","2021-09-22 11:46:24","2021-09-22 11:46:09","2021-09-22 11:46:09","2021-09-22 11:45:54","2021-09-22 11:45:54","2021-09-22 11:45:39","2021-09-22 11:45:39","2021-09-22 11:45:24","2021-09-22 11:45:24","2021-09-22 11:45:09","2021-09-22 11:45:09","2021-09-22 11:44:54","2021-09-22 11:44:54","2021-09-22 11:44:39","2021-09-22 11:44:39","2021-09-22 11:44:24","2021-09-22 11:44:24","2021-09-22 11:44:09","2021-09-22 11:44:09","2021-09-22 11:43:54","2021-09-22 11:43:54","2021-09-22 11:43:39","2021-09-22 11:43:39","2021-09-22 11:43:24","2021-09-22 11:43:24","2021-09-22 11:43:09","2021-09-22 11:43:09","2021-09-22 11:42:54","2021-09-22 11:42:54","2021-09-22 11:42:39","2021-09-22 11:42:39","2021-09-22 11:42:24","2021-09-22 11:42:24","2021-09-22 11:42:09","2021-09-22 11:42:09","2021-09-22 11:41:54","2021-09-22 11:41:54","2021-09-22 11:41:39","2021-09-22 11:41:39","2021-09-22 11:41:24","2021-09-22 11:41:24","2021-09-22 11:41:09","2021-09-22 11:41:09","2021-09-22 11:40:54","2021-09-22 11:40:54","2021-09-22 11:40:39","2021-09-22 11:40:39","2021-09-22 11:40:24","2021-09-22 11:40:24","2021-09-22 11:40:09","2021-09-22 11:40:09","2021-09-22 11:39:54","2021-09-22 11:39:54","2021-09-22 11:39:39","2021-09-22 11:39:39","2021-09-22 11:39:24","2021-09-22 11:39:24","2021-09-22 11:39:09","2021-09-22 11:39:09","2021-09-22 11:38:54","2021-09-22 11:38:54","2021-09-22 11:38:39","2021-09-22 11:38:38","2021-09-22 11:38:24","2021-09-22 11:38:24","2021-09-22 11:38:09","2021-09-22 11:38:09","2021-09-22 11:37:54","2021-09-22 11:37:54","2021-09-22 11:37:39","2021-09-22 11:37:39","2021-09-22 11:37:24","2021-09-22 11:37:24","2021-09-22 11:37:09","2021-09-22 11:37:09","2021-09-22 11:36:54","2021-09-22 11:36:54","2021-09-22 11:36:39","2021-09-22 11:36:39","2021-09-22 11:36:24","2021-09-22 11:36:24","2021-09-22 11:36:09","2021-09-22 11:36:09","2021-09-22 11:35:54","2021-09-22 11:35:54","2021-09-22 11:35:39","2021-09-22 11:35:39","2021-09-22 11:35:24","2021-09-22 11:35:24","2021-09-22 11:35:09","2021-09-22 11:35:09","2021-09-22 11:34:54","2021-09-22 11:34:54","2021-09-22 11:34:39","2021-09-22 11:34:39","2021-09-22 11:34:24","2021-09-22 11:34:24","2021-09-22 11:34:08","2021-09-22 11:34:08","2021-09-22 11:33:53","2021-09-22 11:33:53","2021-09-22 11:33:38","2021-09-22 11:33:38","2021-09-22 11:33:23","2021-09-22 11:33:23","2021-09-22 11:33:08","2021-09-22 11:33:08","2021-09-22 11:32:53","2021-09-22 11:32:53","2021-09-22 11:32:38","2021-09-22 11:32:38","2021-09-22 11:32:23","2021-09-22 11:32:23","2021-09-22 11:32:08","2021-09-22 11:32:08","2021-09-22 11:31:53","2021-09-22 11:31:53","2021-09-22 11:31:38","2021-09-22 11:31:38","2021-09-22 11:31:23","2021-09-22 11:31:23","2021-09-22 11:31:08","2021-09-22 11:31:08","2021-09-22 11:30:53","2021-09-22 11:30:53","2021-09-22 11:30:38","2021-09-22 11:30:38","2021-09-22 11:30:23","2021-09-22 11:30:23","2021-09-22 11:30:08","2021-09-22 11:30:08","2021-09-22 11:29:53","2021-09-22 11:29:53","2021-09-22 11:29:38","2021-09-22 11:29:38","2021-09-22 11:29:23","2021-09-22 11:29:23","2021-09-22 11:29:08","2021-09-22 11:29:08","2021-09-22 11:28:53","2021-09-22 11:28:53","2021-09-22 11:28:38","2021-09-22 11:28:38","2021-09-22 11:28:23","2021-09-22 11:28:23","2021-09-22 11:28:08","2021-09-22 11:28:08","2021-09-22 11:27:53","2021-09-22 11:27:53","2021-09-22 11:27:38","2021-09-22 11:27:38","2021-09-22 11:27:23","2021-09-22 11:27:23","2021-09-22 11:27:08","2021-09-22 11:27:08","2021-09-22 11:26:53","2021-09-22 11:26:53","2021-09-22 11:26:38","2021-09-22 11:26:38","2021-09-22 11:26:23","2021-09-22 11:26:23","2021-09-22 11:26:08","2021-09-22 11:26:08","2021-09-22 11:25:53","2021-09-22 11:25:52","2021-09-22 11:25:38","2021-09-22 11:25:38","2021-09-22 11:25:23","2021-09-22 11:25:23","2021-09-22 11:25:08","2021-09-22 11:25:08","2021-09-22 11:24:53","2021-09-22 11:24:53","2021-09-22 11:24:38","2021-09-22 11:24:38","2021-09-22 11:24:23","2021-09-22 11:24:23","2021-09-22 11:24:08","2021-09-22 11:24:08","2021-09-22 11:23:53","2021-09-22 11:23:53","2021-09-22 11:23:38","2021-09-22 11:23:38","2021-09-22 11:23:23","2021-09-22 11:23:23","2021-09-22 11:23:08","2021-09-22 11:23:08","2021-09-22 11:22:53","2021-09-22 11:22:53","2021-09-22 11:22:38","2021-09-22 11:22:38","2021-09-22 11:22:23","2021-09-22 11:22:23","2021-09-22 11:22:08","2021-09-22 11:22:08","2021-09-22 11:21:53","2021-09-22 11:21:53","2021-09-22 11:21:38","2021-09-22 11:21:38","2021-09-22 11:21:23","2021-09-22 11:21:23","2021-09-22 11:21:08","2021-09-22 11:21:08","2021-09-22 11:20:53","2021-09-22 11:20:53","2021-09-22 11:20:38","2021-09-22 11:20:38","2021-09-22 11:20:22","2021-09-22 11:20:22","2021-09-22 11:20:07","2021-09-22 11:20:07","2021-09-22 11:19:52","2021-09-22 11:19:52","2021-09-22 11:19:37","2021-09-22 11:19:37","2021-09-22 11:19:22","2021-09-22 11:19:22","2021-09-22 11:19:07","2021-09-22 11:19:07","2021-09-22 11:18:52","2021-09-22 11:18:52","2021-09-22 11:18:37","2021-09-22 11:18:37","2021-09-22 11:18:22","2021-09-22 11:18:22","2021-09-22 11:18:07","2021-09-22 11:18:07","2021-09-22 11:17:52","2021-09-22 11:17:52","2021-09-22 11:17:37","2021-09-22 11:17:37","2021-09-22 11:17:22","2021-09-22 11:17:22","2021-09-22 11:17:07","2021-09-22 11:17:07","2021-09-22 11:16:52","2021-09-22 11:16:52","2021-09-22 11:16:37","2021-09-22 11:16:37","2021-09-22 11:16:22","2021-09-22 11:16:22","2021-09-22 11:16:07","2021-09-22 11:16:07","2021-09-22 11:15:52","2021-09-22 11:15:52","2021-09-22 11:15:37","2021-09-22 11:15:37","2021-09-22 11:15:22","2021-09-22 11:15:22","2021-09-22 11:15:07","2021-09-22 11:15:07","2021-09-22 11:14:52","2021-09-22 11:14:52","2021-09-22 11:14:37","2021-09-22 11:14:37","2021-09-22 11:14:22","2021-09-22 11:14:22","2021-09-22 11:14:07","2021-09-22 11:14:07","2021-09-22 11:13:52","2021-09-22 11:13:52","2021-09-22 11:13:37","2021-09-22 11:13:37","2021-09-22 11:13:22","2021-09-22 11:13:22","2021-09-22 11:13:07","2021-09-22 11:13:07","2021-09-22 11:12:52","2021-09-22 11:12:52","2021-09-22 11:12:37","2021-09-22 11:12:37","2021-09-22 11:12:22","2021-09-22 11:12:22","2021-09-22 11:12:07","2021-09-22 11:12:07","2021-09-22 11:11:52","2021-09-22 11:11:52","2021-09-22 11:11:37","2021-09-22 11:11:37","2021-09-22 11:11:22","2021-09-22 11:11:22","2021-09-22 11:11:07","2021-09-22 11:11:07","2021-09-22 11:10:52","2021-09-22 11:10:52","2021-09-22 11:10:37","2021-09-22 11:10:37","2021-09-22 11:10:22","2021-09-22 11:10:22","2021-09-22 11:10:07","2021-09-22 11:10:07","2021-09-22 11:09:52","2021-09-22 11:09:52","2021-09-22 11:09:37","2021-09-22 11:09:37","2021-09-22 11:09:07","2021-09-22 11:09:07","2021-09-22 11:08:52","2021-09-22 11:08:52","2021-09-22 11:08:37","2021-09-22 11:08:37","2021-09-22 11:08:07","2021-09-22 11:08:07","2021-09-22 11:07:52","2021-09-22 11:07:52","2021-09-22 11:07:37","2021-09-22 11:07:37","2021-09-22 11:07:22","2021-09-22 11:07:22","2021-09-22 11:07:07","2021-09-22 11:07:07","2021-09-22 11:06:52","2021-09-22 11:06:52","2021-09-22 11:06:36","2021-09-22 11:06:36","2021-09-22 11:06:21","2021-09-22 11:06:21","2021-09-22 11:06:06","2021-09-22 11:06:06","2021-09-22 11:05:51","2021-09-22 11:05:51","2021-09-22 11:05:36","2021-09-22 11:05:36","2021-09-22 11:05:21","2021-09-22 11:05:21","2021-09-22 11:05:06","2021-09-22 11:05:06","2021-09-22 11:04:51","2021-09-22 11:04:51","2021-09-22 11:04:36","2021-09-22 11:04:36","2021-09-22 11:04:21","2021-09-22 11:04:21","2021-09-22 11:04:06","2021-09-22 11:04:06","2021-09-22 11:03:51","2021-09-22 11:03:51","2021-09-22 11:03:36","2021-09-22 11:03:36","2021-09-22 11:03:21","2021-09-22 11:03:21","2021-09-22 11:03:06","2021-09-22 11:03:06","2021-09-22 11:02:51","2021-09-22 11:02:51","2021-09-22 11:02:36","2021-09-22 11:02:36","2021-09-22 11:02:21","2021-09-22 11:02:21","2021-09-22 11:02:06","2021-09-22 11:02:06","2021-09-22 11:01:51","2021-09-22 11:01:51","2021-09-22 11:01:36","2021-09-22 11:01:36","2021-09-22 11:01:21","2021-09-22 11:01:21","2021-09-22 11:01:06","2021-09-22 11:01:06","2021-09-22 11:00:51","2021-09-22 11:00:51","2021-09-22 11:00:36","2021-09-22 11:00:36","2021-09-22 11:00:21","2021-09-22 11:00:21","2021-09-22 11:00:06","2021-09-22 11:00:06","2021-09-22 10:59:51","2021-09-22 10:59:51","2021-09-22 10:59:36","2021-09-22 10:59:36","2021-09-22 10:59:21","2021-09-22 10:59:21","2021-09-22 10:59:06","2021-09-22 10:59:06","2021-09-22 10:58:51","2021-09-22 10:58:51","2021-09-22 10:58:36","2021-09-22 10:58:36","2021-09-22 10:58:21","2021-09-22 10:58:21","2021-09-22 10:58:06","2021-09-22 10:58:06","2021-09-22 10:57:51","2021-09-22 10:57:51","2021-09-22 10:57:36","2021-09-22 10:57:36","2021-09-22 10:57:21","2021-09-22 10:57:21","2021-09-22 10:57:06","2021-09-22 10:57:06","2021-09-22 10:56:51","2021-09-22 10:56:51","2021-09-22 10:56:36","2021-09-22 10:56:36","2021-09-22 10:56:21","2021-09-22 10:56:21","2021-09-22 10:56:06","2021-09-22 10:56:06","2021-09-22 10:55:51","2021-09-22 10:55:51","2021-09-22 10:55:21","2021-09-22 10:55:21","2021-09-22 10:55:06","2021-09-22 10:55:06","2021-09-22 10:54:51","2021-09-22 10:54:51","2021-09-22 10:54:36","2021-09-22 10:54:36","2021-09-22 10:54:21","2021-09-22 10:54:21","2021-09-22 10:54:06","2021-09-22 10:54:06","2021-09-22 10:53:51","2021-09-22 10:53:51","2021-09-22 10:53:36","2021-09-22 10:53:36","2021-09-22 10:53:21","2021-09-22 10:53:21","2021-09-22 10:53:06","2021-09-22 10:53:06","2021-09-22 10:52:50","2021-09-22 10:52:50","2021-09-22 10:52:35","2021-09-22 10:52:35","2021-09-22 10:52:20","2021-09-22 10:52:20","2021-09-22 10:52:05","2021-09-22 10:52:05","2021-09-22 10:51:50","2021-09-22 10:51:50","2021-09-22 10:51:35","2021-09-22 10:51:35","2021-09-22 10:51:20","2021-09-22 10:51:20","2021-09-22 10:51:05","2021-09-22 10:51:05","2021-09-22 10:50:50","2021-09-22 10:50:50","2021-09-22 10:50:35","2021-09-22 10:50:35","2021-09-22 10:50:20","2021-09-22 10:50:20","2021-09-22 10:50:05","2021-09-22 10:50:05","2021-09-22 10:49:50","2021-09-22 10:49:50","2021-09-22 10:49:35","2021-09-22 10:49:35","2021-09-22 10:49:20","2021-09-22 10:49:20","2021-09-22 10:49:05","2021-09-22 10:49:05","2021-09-22 10:48:50","2021-09-22 10:48:50","2021-09-22 10:48:35","2021-09-22 10:48:35","2021-09-22 10:48:20","2021-09-22 10:48:20","2021-09-22 10:48:05","2021-09-22 10:48:05","2021-09-22 10:47:50","2021-09-22 10:47:50","2021-09-22 10:47:35","2021-09-22 10:47:35","2021-09-22 10:47:20","2021-09-22 10:47:20","2021-09-22 10:47:05","2021-09-22 10:47:05","2021-09-22 10:46:50","2021-09-22 10:46:50","2021-09-22 10:46:35","2021-09-22 10:46:35","2021-09-22 10:46:20","2021-09-22 10:46:20","2021-09-22 10:46:05","2021-09-22 10:46:05","2021-09-22 10:45:50","2021-09-22 10:45:50","2021-09-22 10:45:35","2021-09-22 10:45:35","2021-09-22 10:45:20","2021-09-22 10:45:20","2021-09-22 10:45:05","2021-09-22 10:45:05","2021-09-22 10:44:50","2021-09-22 10:44:50","2021-09-22 10:44:35","2021-09-22 10:44:35","2021-09-22 10:44:20","2021-09-22 10:44:20","2021-09-22 10:44:05","2021-09-22 10:44:05","2021-09-22 10:43:50","2021-09-22 10:43:50","2021-09-22 10:43:35","2021-09-22 10:43:35","2021-09-22 10:43:20","2021-09-22 10:43:20","2021-09-22 10:43:05","2021-09-22 10:43:05","2021-09-22 10:42:50","2021-09-22 10:42:50","2021-09-22 10:42:35","2021-09-22 10:42:35","2021-09-22 10:42:20","2021-09-22 10:42:20","2021-09-22 10:42:05","2021-09-22 10:42:05","2021-09-22 10:41:50","2021-09-22 10:41:50","2021-09-22 10:41:35","2021-09-22 10:41:35","2021-09-22 10:41:20","2021-09-22 10:41:20","2021-09-22 10:41:05","2021-09-22 10:41:05","2021-09-22 10:40:50","2021-09-22 10:40:50","2021-09-22 10:40:35","2021-09-22 10:40:34","2021-09-22 10:40:20","2021-09-22 10:40:20","2021-09-22 10:40:05","2021-09-22 10:40:05","2021-09-22 10:39:50","2021-09-22 10:39:50","2021-09-22 10:39:35","2021-09-22 10:39:35","2021-09-22 10:39:20","2021-09-22 10:39:20","2021-09-22 10:39:05","2021-09-22 10:39:05","2021-09-22 10:38:49","2021-09-22 10:38:49","2021-09-22 10:38:34","2021-09-22 10:38:34","2021-09-22 10:38:19","2021-09-22 10:38:19","2021-09-22 10:38:04","2021-09-22 10:38:04","2021-09-22 10:37:49","2021-09-22 10:37:49","2021-09-22 10:37:34","2021-09-22 10:37:34","2021-09-22 10:37:19","2021-09-22 10:37:19","2021-09-22 10:37:04","2021-09-22 10:37:04","2021-09-22 10:36:49","2021-09-22 10:36:49","2021-09-22 10:36:34","2021-09-22 10:36:34","2021-09-22 10:36:19","2021-09-22 10:36:19","2021-09-22 10:36:04","2021-09-22 10:36:04","2021-09-22 10:35:49","2021-09-22 10:35:49","2021-09-22 10:35:34","2021-09-22 10:35:34","2021-09-22 10:35:19","2021-09-22 10:35:19","2021-09-22 10:35:04","2021-09-22 10:35:04","2021-09-22 10:34:49","2021-09-22 10:34:49","2021-09-22 10:34:34","2021-09-22 10:34:34","2021-09-22 10:34:19","2021-09-22 10:34:19","2021-09-22 10:34:04","2021-09-22 10:34:04","2021-09-22 10:33:49","2021-09-22 10:33:49","2021-09-22 10:33:34","2021-09-22 10:33:34","2021-09-22 10:33:19","2021-09-22 10:33:19","2021-09-22 10:33:04","2021-09-22 10:33:04","2021-09-22 10:32:49","2021-09-22 10:32:49","2021-09-22 10:32:34","2021-09-22 10:32:34","2021-09-22 10:32:19","2021-09-22 10:32:19","2021-09-22 10:32:04","2021-09-22 10:32:04","2021-09-22 10:31:49","2021-09-22 10:31:49","2021-09-22 10:31:34","2021-09-22 10:31:34","2021-09-22 10:31:19","2021-09-22 10:31:19","2021-09-22 10:31:04","2021-09-22 10:31:04","2021-09-22 10:30:49","2021-09-22 10:30:49","2021-09-22 10:30:34","2021-09-22 10:30:34","2021-09-22 10:30:19","2021-09-22 10:30:19","2021-09-22 10:30:04","2021-09-22 10:30:04","2021-09-22 10:29:49","2021-09-22 10:29:49","2021-09-22 10:29:34","2021-09-22 10:29:34","2021-09-22 10:29:19","2021-09-22 10:29:19","2021-09-22 10:28:49","2021-09-22 10:28:49","2021-09-22 10:28:34","2021-09-22 10:28:34","2021-09-22 10:28:19","2021-09-22 10:28:19","2021-09-22 10:28:04","2021-09-22 10:28:04","2021-09-22 10:27:49","2021-09-22 10:27:49","2021-09-22 10:27:19","2021-09-22 10:27:19","2021-09-22 10:27:04","2021-09-22 10:27:04","2021-09-22 10:26:49","2021-09-22 10:26:49","2021-09-22 10:26:19","2021-09-22 10:26:19","2021-09-22 10:26:04","2021-09-22 10:26:04","2021-09-22 10:25:49","2021-09-22 10:25:49","2021-09-22 10:25:34","2021-09-22 10:25:34","2021-09-22 10:25:19","2021-09-22 10:25:19","2021-09-22 10:25:03","2021-09-22 10:25:03","2021-09-22 10:24:48","2021-09-22 10:24:48","2021-09-22 10:24:33","2021-09-22 10:24:33","2021-09-22 10:24:18","2021-09-22 10:24:18","2021-09-22 10:24:03","2021-09-22 10:24:03","2021-09-22 10:23:48","2021-09-22 10:23:48","2021-09-22 10:23:33","2021-09-22 10:23:33","2021-09-22 10:23:18","2021-09-22 10:23:18","2021-09-22 10:23:03","2021-09-22 10:23:03","2021-09-22 10:22:48","2021-09-22 10:22:48","2021-09-22 10:22:33","2021-09-22 10:22:33","2021-09-22 10:22:18","2021-09-22 10:22:18","2021-09-22 10:22:03","2021-09-22 10:22:03","2021-09-22 10:21:48","2021-09-22 10:21:48","2021-09-22 10:21:33","2021-09-22 10:21:33","2021-09-22 10:21:18","2021-09-22 10:21:18","2021-09-22 10:21:03","2021-09-22 10:21:03","2021-09-22 10:20:48","2021-09-22 10:20:48","2021-09-22 10:20:33","2021-09-22 10:20:33","2021-09-22 10:20:18","2021-09-22 10:20:18","2021-09-22 10:20:03","2021-09-22 10:20:03","2021-09-22 10:19:48","2021-09-22 10:19:48","2021-09-22 10:19:33","2021-09-22 10:19:33","2021-09-22 10:19:18","2021-09-22 10:19:18","2021-09-22 10:19:03","2021-09-22 10:19:03","2021-09-22 10:18:48","2021-09-22 10:18:48","2021-09-22 10:18:33","2021-09-22 10:18:33","2021-09-22 10:18:18","2021-09-22 10:18:18","2021-09-22 10:18:03","2021-09-22 10:18:03","2021-09-22 10:17:48","2021-09-22 10:17:48","2021-09-22 10:17:33","2021-09-22 10:17:33","2021-09-22 10:17:18","2021-09-22 10:17:18","2021-09-22 10:17:03","2021-09-22 10:17:03","2021-09-22 10:16:48","2021-09-22 10:16:48","2021-09-22 10:16:33","2021-09-22 10:16:33","2021-09-22 10:16:18","2021-09-22 10:16:18","2021-09-22 10:16:03","2021-09-22 10:16:03","2021-09-22 10:15:33","2021-09-22 10:15:33","2021-09-22 10:15:18","2021-09-22 10:15:18","2021-09-22 10:15:03","2021-09-22 10:15:03","2021-09-22 10:14:48","2021-09-22 10:14:48","2021-09-22 10:14:33","2021-09-22 10:14:33","2021-09-22 10:14:18","2021-09-22 10:14:18","2021-09-22 10:14:03","2021-09-22 10:14:03","2021-09-22 10:13:33","2021-09-22 10:13:33","2021-09-22 10:13:18","2021-09-22 10:13:18","2021-09-22 10:13:03","2021-09-22 10:13:03","2021-09-22 10:12:48","2021-09-22 10:12:48","2021-09-22 10:12:33","2021-09-22 10:12:33","2021-09-22 10:12:18","2021-09-22 10:12:18","2021-09-22 10:12:03","2021-09-22 10:12:03","2021-09-22 10:11:48","2021-09-22 10:11:48","2021-09-22 10:11:33","2021-09-22 10:11:33","2021-09-22 10:11:17","2021-09-22 10:11:17","2021-09-22 10:11:02","2021-09-22 10:11:02","2021-09-22 10:10:47","2021-09-22 10:10:47","2021-09-22 10:10:32","2021-09-22 10:10:32","2021-09-22 10:10:17","2021-09-22 10:10:17","2021-09-22 10:10:02","2021-09-22 10:10:02","2021-09-22 10:09:47","2021-09-22 10:09:47","2021-09-22 10:09:32","2021-09-22 10:09:32","2021-09-22 10:09:17","2021-09-22 10:09:17","2021-09-22 10:09:02","2021-09-22 10:09:02","2021-09-22 10:08:47","2021-09-22 10:08:47","2021-09-22 10:08:32","2021-09-22 10:08:32","2021-09-22 10:08:17","2021-09-22 10:08:17","2021-09-22 10:08:02","2021-09-22 10:08:02","2021-09-22 10:07:47","2021-09-22 10:07:47","2021-09-22 10:07:32","2021-09-22 10:07:32","2021-09-22 10:07:17","2021-09-22 10:07:17","2021-09-22 10:07:02","2021-09-22 10:07:02","2021-09-22 10:06:47","2021-09-22 10:06:47","2021-09-22 10:06:32","2021-09-22 10:06:32","2021-09-22 10:06:17","2021-09-22 10:06:17","2021-09-22 10:06:02","2021-09-22 10:06:02","2021-09-22 10:05:47","2021-09-22 10:05:47","2021-09-22 10:05:32","2021-09-22 10:05:32","2021-09-22 10:05:17","2021-09-22 10:05:17","2021-09-22 10:05:02","2021-09-22 10:05:02","2021-09-22 10:04:47","2021-09-22 10:04:47","2021-09-22 10:04:32","2021-09-22 10:04:32","2021-09-22 10:04:17","2021-09-22 10:04:17","2021-09-22 10:04:02","2021-09-22 10:04:02","2021-09-22 10:03:47","2021-09-22 10:03:47","2021-09-22 10:03:32","2021-09-22 10:03:32","2021-09-22 10:03:17","2021-09-22 10:03:17","2021-09-22 10:03:02","2021-09-22 10:03:02","2021-09-22 10:02:47","2021-09-22 10:02:47","2021-09-22 10:02:17","2021-09-22 10:02:17","2021-09-22 10:02:02","2021-09-22 10:02:02","2021-09-22 10:01:47","2021-09-22 10:01:47","2021-09-22 10:01:32","2021-09-22 10:01:32","2021-09-22 10:01:17","2021-09-22 10:01:17","2021-09-22 10:01:02","2021-09-22 10:01:02","2021-09-22 10:00:47","2021-09-22 10:00:47","2021-09-22 10:00:32","2021-09-22 10:00:32","2021-09-22 10:00:17","2021-09-22 10:00:17","2021-09-22 10:00:02","2021-09-22 10:00:02","2021-09-22 09:59:47","2021-09-22 09:59:47","2021-09-22 09:59:32","2021-09-22 09:59:32","2021-09-22 09:59:17","2021-09-22 09:59:17","2021-09-22 09:58:47","2021-09-22 09:58:47","2021-09-22 09:58:32","2021-09-22 09:58:32","2021-09-22 09:58:17","2021-09-22 09:58:17","2021-09-22 09:58:01","2021-09-22 09:58:01","2021-09-22 09:57:46","2021-09-22 09:57:46","2021-09-22 09:57:31","2021-09-22 09:57:31","2021-09-22 09:57:16","2021-09-22 09:57:16","2021-09-22 09:57:01","2021-09-22 09:57:01","2021-09-22 09:56:46","2021-09-22 09:56:46","2021-09-22 09:56:31","2021-09-22 09:56:31","2021-09-22 09:56:16","2021-09-22 09:56:16","2021-09-22 09:56:01","2021-09-22 09:56:01","2021-09-22 09:55:46","2021-09-22 09:55:46","2021-09-22 09:55:31","2021-09-22 09:55:31","2021-09-22 09:55:16","2021-09-22 09:55:16","2021-09-22 09:55:01","2021-09-22 09:55:01","2021-09-22 09:54:46","2021-09-22 09:54:46","2021-09-22 09:54:31","2021-09-22 09:54:31","2021-09-22 09:54:16","2021-09-22 09:54:16","2021-09-22 09:54:01","2021-09-22 09:54:01","2021-09-22 09:53:46","2021-09-22 09:53:46","2021-09-22 09:53:31","2021-09-22 09:53:31","2021-09-22 09:53:16","2021-09-22 09:53:16","2021-09-22 09:53:01","2021-09-22 09:53:01","2021-09-22 09:52:46","2021-09-22 09:52:46","2021-09-22 09:52:31","2021-09-22 09:52:31","2021-09-22 09:52:16","2021-09-22 09:52:16","2021-09-22 09:52:01","2021-09-22 09:52:01","2021-09-22 09:51:46","2021-09-22 09:51:46","2021-09-22 09:51:31","2021-09-22 09:51:31","2021-09-22 09:51:16","2021-09-22 09:51:16","2021-09-22 09:51:01","2021-09-22 09:51:01","2021-09-22 09:50:46","2021-09-22 09:50:46","2021-09-22 09:50:31","2021-09-22 09:50:31","2021-09-22 09:50:16","2021-09-22 09:50:16","2021-09-22 09:50:01","2021-09-22 09:50:01","2021-09-22 09:49:46","2021-09-22 09:49:46","2021-09-22 09:49:31","2021-09-22 09:49:31","2021-09-22 09:49:16","2021-09-22 09:49:16","2021-09-22 09:49:01","2021-09-22 09:49:01","2021-09-22 09:48:46","2021-09-22 09:48:46","2021-09-22 09:48:31","2021-09-22 09:48:31","2021-09-22 09:48:16","2021-09-22 09:48:16","2021-09-22 09:48:01","2021-09-22 09:48:00","2021-09-22 09:47:46","2021-09-22 09:47:46","2021-09-22 09:47:31","2021-09-22 09:47:31","2021-09-22 09:47:16","2021-09-22 09:47:16","2021-09-22 09:47:01","2021-09-22 09:47:01","2021-09-22 09:46:46","2021-09-22 09:46:46","2021-09-22 09:46:31","2021-09-22 09:46:31","2021-09-22 09:46:16","2021-09-22 09:46:16","2021-09-22 09:46:01","2021-09-22 09:46:01","2021-09-22 09:45:46","2021-09-22 09:45:46","2021-09-22 09:45:31","2021-09-22 09:45:31","2021-09-22 09:45:16","2021-09-22 09:45:16","2021-09-22 09:45:01","2021-09-22 09:45:01","2021-09-22 09:44:46","2021-09-22 09:44:46","2021-09-22 09:44:31","2021-09-22 09:44:31","2021-09-22 09:44:15","2021-09-22 09:44:15","2021-09-22 09:44:00","2021-09-22 09:44:00","2021-09-22 09:43:45","2021-09-22 09:43:45","2021-09-22 09:43:30","2021-09-22 09:43:30","2021-09-22 09:43:15","2021-09-22 09:43:15","2021-09-22 09:43:00","2021-09-22 09:43:00","2021-09-22 09:42:45","2021-09-22 09:42:45","2021-09-22 09:42:30","2021-09-22 09:42:30","2021-09-22 09:42:00","2021-09-22 09:42:00","2021-09-22 09:41:45","2021-09-22 09:41:45","2021-09-22 09:41:30","2021-09-22 09:41:30","2021-09-22 09:41:15","2021-09-22 09:41:15","2021-09-22 09:41:00","2021-09-22 09:41:00","2021-09-22 09:40:45","2021-09-22 09:40:45","2021-09-22 09:40:30","2021-09-22 09:40:30","2021-09-22 09:40:15","2021-09-22 09:40:15","2021-09-22 09:40:00","2021-09-22 09:40:00","2021-09-22 09:39:45","2021-09-22 09:39:45","2021-09-22 09:39:30","2021-09-22 09:39:30","2021-09-22 09:39:15","2021-09-22 09:39:15","2021-09-22 09:39:00","2021-09-22 09:39:00","2021-09-22 09:38:45","2021-09-22 09:38:45","2021-09-22 09:38:30","2021-09-22 09:38:30","2021-09-22 09:38:15","2021-09-22 09:38:15","2021-09-22 09:38:00","2021-09-22 09:38:00","2021-09-22 09:37:45","2021-09-22 09:37:45","2021-09-22 09:37:30","2021-09-22 09:37:30","2021-09-22 09:37:15","2021-09-22 09:37:15","2021-09-22 09:37:00","2021-09-22 09:37:00","2021-09-22 09:36:45","2021-09-22 09:36:45","2021-09-22 09:36:30","2021-09-22 09:36:30","2021-09-22 09:36:15","2021-09-22 09:36:15","2021-09-22 09:36:00","2021-09-22 09:36:00","2021-09-22 09:35:45","2021-09-22 09:35:45","2021-09-22 09:35:30","2021-09-22 09:35:30","2021-09-22 09:35:15","2021-09-22 09:35:15","2021-09-22 09:35:00","2021-09-22 09:35:00","2021-09-22 09:34:45","2021-09-22 09:34:45","2021-09-22 09:34:30","2021-09-22 09:34:30","2021-09-22 09:34:15","2021-09-22 09:34:15","2021-09-22 09:34:00","2021-09-22 09:34:00","2021-09-22 09:33:45","2021-09-22 09:33:45","2021-09-22 09:33:15","2021-09-22 09:33:15","2021-09-22 09:33:00","2021-09-22 09:33:00","2021-09-22 09:32:45","2021-09-22 09:32:45","2021-09-22 09:32:30","2021-09-22 09:32:30","2021-09-22 09:32:15","2021-09-22 09:32:15"],"r":["18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18028.99","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18052.80","18058.23","18058.23","18043.09","18043.09","18045.91","18045.91","18035.20","18035.20","18030.03","18030.03","18024.02","18024.02","18022.36","18022.36","18026.12","18026.12","18022.82","18022.82","18017.65","18017.65","18018.50","18018.50","18022.84","18022.84","18028.32","18028.32","18033.73","18033.73","18039.42","18039.42","18040.55","18040.55","18043.28","18043.28","18036.85","18036.85","18034.27","18034.27","18036.50","18036.50","18032.98","18032.98","18034.88","18034.88","18035.87","18035.87","18038.35","18038.35","18040.22","18040.22","18039.65","18039.65","18041.42","18041.42","18035.74","18035.74","18043.24","18043.24","18036.62","18036.62","18034.84","18034.84","18036.44","18036.44","18033.62","18033.62","18030.10","18030.10","18051.17","18051.17","18049.21","18049.21","18033.67","18033.67","18041.43","18041.43","18045.39","18045.39","18042.75","18042.75","18035.04","18035.04","18035.61","18035.61","18030.26","18030.26","18023.80","18023.80","18019.22","18019.22","18016.34","18016.34","18014.24","18014.24","18018.41","18018.41","18017.64","18017.64","18030.07","18030.07","18035.72","18035.72","18038.79","18038.79","18035.12","18035.12","18037.34","18037.34","18043.37","18043.37","18045.13","18045.13","18043.52","18043.52","18041.12","18041.12","18033.16","18033.16","18035.00","18035.00","18032.60","18032.60","18024.69","18024.69","18021.34","18021.34","18016.17","18016.17","18022.04","18022.04","18028.35","18028.35","18027.81","18027.81","18027.38","18027.38","18029.87","18029.87","18033.98","18033.98","18036.50","18036.50","18028.72","18028.72","18026.44","18026.44","18024.52","18024.52","18022.46","18022.46","18022.02","18022.02","18022.50","18022.50","18023.63","18023.63","18023.12","18023.12","18024.51","18024.51","18017.34","18017.34","18019.67","18019.67","18019.79","18019.79","18016.53","18016.53","18014.20","18014.20","18009.62","18009.62","18012.18","18012.18","18013.32","18013.32","18008.07","18008.07","18012.64","18012.64","18013.14","18013.14","18006.11","18006.11","18008.04","18008.04","18008.05","18008.05","18006.93","18006.93","17998.15","17998.15","17997.59","17997.59","18001.60","18001.60","17998.39","17998.39","17992.05","17992.05","17990.90","17990.90","17990.32","17990.32","17983.63","17983.63","17985.28","17985.28","17986.62","17986.62","17982.43","17982.43","17976.94","17976.94","17979.40","17979.40","17976.35","17976.35","17980.55","17980.55","17974.64","17974.64","17969.03","17969.03","17962.97","17962.97","17953.47","17953.47","17954.52","17954.52","17954.99","17954.99","17942.96","17942.96","17951.50","17951.50","17955.72","17955.72","17982.04","17982.04","17985.93","17985.93","17983.99","17983.99","17985.71","17985.71","17983.16","17983.16","17983.04","17983.04","17984.28","17984.28","17975.77","17975.77","17988.98","17988.98","17986.40","17986.40","17975.57","17975.57","17972.67","17972.67","17974.71","17974.71","17973.90","17973.90","17981.84","17981.84","17983.06","17983.06","17984.77","17984.77","17988.78","17988.78","17993.82","17993.82","17981.99","17981.99","17986.04","17986.04","17997.45","17997.45","17996.38","17996.38","17993.99","17993.99","17992.52","17992.52","17993.89","17993.89","17998.84","17998.84","17993.31","17993.31","17988.81","17988.81","17991.83","17991.83","17993.84","17993.84","17986.37","17986.37","17981.86","17981.86","17986.86","17986.86","17985.76","17985.76","17986.31","17986.31","17979.74","17979.74","17983.33","17983.33","17986.65","17986.65","17982.81","17982.81","17985.01","17985.01","17982.17","17982.17","17981.21","17981.21","17973.13","17973.13","17972.40","17972.40","17975.56","17975.56","17972.62","17972.62","17972.92","17972.92","17964.56","17964.56","17959.81","17959.81","17958.00","17958.00","17955.48","17955.48","17956.75","17956.75","17955.04","17955.04","17954.51","17954.51","17954.51","17954.51","17951.91","17951.91","17955.45","17955.45","17948.13","17948.13","17949.41","17949.41","17949.62","17949.62","17949.59","17949.59","17946.76","17946.76","17942.40","17942.40","17939.57","17939.57","17937.53","17937.53","17937.13","17937.13","17937.13","17937.13","17929.99","17929.99","17930.60","17930.60","17930.09","17930.09","17921.80","17921.80","17946.96","17946.96","17945.28","17945.28","17945.67","17945.67","17945.31","17945.31","17946.32","17946.32","17946.59","17946.59","17943.80","17943.80","17941.95","17941.95","17935.31","17935.31","17931.98","17931.98","17931.08","17931.08","17929.16","17929.16","17925.68","17925.68","17926.44","17926.44","17923.73","17923.73","17924.99","17924.99","17923.69","17923.69","17923.40","17923.40","17917.42","17917.42","17914.34","17914.34","17905.99","17905.99","17907.82","17907.82","17909.03","17909.03","17908.82","17908.82","17910.57","17910.57","17907.05","17907.05","17908.35","17908.35","17911.35","17911.35","17915.97","17915.97","17915.98","17915.98","17918.15","17918.15","17920.47","17920.47","17921.94","17921.94","17921.79","17921.79","17924.92","17924.92","17923.89","17923.89","17923.64","17923.64","17924.05","17924.05","17924.16","17924.16","17922.34","17922.34","17921.48","17921.48","17922.56","17922.56","17921.33","17921.33","17920.56","17920.56","17918.43","17918.43","17919.22","17919.22","17918.31","17918.31","17918.32","17918.32","17917.91","17917.91","17915.56","17915.56","17918.24","17918.24","17912.08","17912.08","17913.70","17913.70","17915.88","17915.88","17911.31","17911.31","17910.83","17910.83","17908.94","17908.94","17905.83","17905.83","17907.19","17907.19","17908.67","17908.67","17903.88","17903.88","17902.22","17902.22","17899.04","17899.04","17899.10","17899.10","17898.80","17898.80","17901.15","17901.15","17900.68","17900.68","17900.14","17900.14","17898.58","17898.58","17896.96","17896.96","17898.54","17898.54","17900.00","17900.00","17899.40","17899.40","17895.12","17895.12","17891.87","17891.87","17890.70","17890.70","17890.04","17890.04","17887.53","17887.53","17885.20","17885.20","17888.25","17888.25","17883.88","17883.88","17884.45","17884.45","17885.78","17885.78","17874.90","17874.90","17874.67","17874.67","17874.17","17874.17","17880.50","17880.50","17879.89","17879.89","17878.06","17878.06","17878.44","17878.44","17877.13","17877.13","17873.58","17873.58","17871.62","17871.62","17870.67","17870.67","17870.62","17870.62","17866.91","17866.91","17866.22","17866.22","17866.95","17866.95","17868.17","17868.17","17871.57","17871.57","17871.75","17871.75","17867.13","17867.13","17865.45","17865.45","17863.83","17863.83","17863.01","17863.01","17865.30","17865.30","17864.58","17864.58","17867.94","17867.94","17867.18","17867.18","17864.26","17864.26","17865.96","17865.96","17862.85","17862.85","17863.27","17863.27","17863.78","17863.78","17864.18","17864.18","17861.63","17861.63","17862.46","17862.46","17860.06","17860.06","17860.60","17860.60","17860.33","17860.33","17860.63","17860.63","17867.28","17867.28","17865.55","17865.55","17861.79","17861.79","17851.08","17851.08","17860.64","17860.64","17855.89","17855.89","17851.13","17851.13","17850.52","17850.52","17852.67","17852.67","17846.97","17846.97","17848.26","17848.26","17845.61","17845.61","17843.93","17843.93","17848.19","17848.19","17843.59","17843.59","17843.22","17843.22","17845.32","17845.32","17844.48","17844.48","17843.40","17843.40","17841.60","17841.60","17844.53","17844.53","17846.26","17846.26","17845.67","17845.67","17846.01","17846.01","17845.26","17845.26","17843.84","17843.84","17845.62","17845.62","17844.62","17844.62","17839.06","17839.06","17837.73","17837.73","17837.82","17837.82","17836.07","17836.07","17843.07","17843.07","17842.93","17842.93","17840.28","17840.28","17840.51","17840.51","17841.40","17841.40","17843.27","17843.27","17846.78","17846.78","17846.75","17846.75","17843.87","17843.87","17845.54","17845.54","17847.08","17847.08","17850.15","17850.15","17851.62","17851.62","17856.44","17856.44","17857.60","17857.60","17857.28","17857.28","17856.25","17856.25","17855.34","17855.34","17843.67","17843.67","17846.94","17846.94","17846.97","17846.97","17844.30","17844.30","17842.09","17842.09","17841.76","17841.76","17847.15","17847.15","17849.07","17849.07","17849.72","17849.72","17844.69","17844.69","17843.58","17843.58","17846.33","17846.33","17845.63","17845.63","17844.47","17844.47","17839.38","17839.38","17832.18","17832.18","17840.95","17840.95","17840.82","17840.82","17844.00","17844.00","17839.72","17839.72","17838.98","17838.98","17845.83","17845.83","17848.87","17848.87","17847.82","17847.82","17854.06","17854.06","17852.76","17852.76","17856.31","17856.31","17856.63","17856.63","17860.01","17860.01","17865.85","17865.85","17868.71","17868.71","17866.89","17866.89","17871.96","17871.96","17872.98","17872.98","17872.81","17872.81","17875.83","17875.83","17875.17","17875.17","17873.14","17873.14","17871.64","17871.64","17862.65","17862.65","17859.77","17859.77","17856.57","17856.57","17851.47","17851.47","17851.78","17851.78","17857.71","17857.71","17861.46","17861.46","17864.69","17864.69","17864.77","17864.77","17865.82","17865.82","17869.19","17869.19","17875.97","17875.97","17879.70","17879.70","17882.94","17882.94","17877.40","17877.40","17884.26","17884.26","17888.88","17888.88","17888.63","17888.63","17890.85","17890.85","17894.32","17894.32","17893.44","17893.44","17890.68","17890.68","17891.59","17891.59","17891.99","17891.99","17883.56","17883.56","17882.28","17882.28","17883.43","17883.43","17879.64","17879.64","17878.87","17878.87","17876.13","17876.13","17873.16","17873.16","17878.24","17878.24","17876.19","17876.19","17876.31","17876.31","17872.37","17872.37","17871.14","17871.14","17864.24","17864.24","17860.42","17860.42","17859.44","17859.44","17865.02","17865.02","17857.81","17857.81","17857.05","17857.05","17856.88","17856.88","17856.24","17856.24","17853.02","17853.02","17851.97","17851.97","17847.98","17847.98","17843.98","17843.98","17840.06","17840.06","17842.18","17842.18","17838.50","17838.50","17836.47","17836.47","17824.09","17824.09","17829.76","17829.76","17831.30","17831.30","17833.73","17833.73","17827.04","17827.04","17834.50","17834.50","17836.17","17836.17","17832.58","17832.58","17835.75","17835.75","17831.04","17831.04","17832.50","17832.50","17834.42","17834.42","17833.92","17833.92","17836.61","17836.61","17829.15","17829.15","17825.03","17825.03","17827.85","17827.85","17824.94","17824.94","17827.97","17827.97","17830.67","17830.67","17825.23","17825.23","17813.83","17813.83","17811.85","17811.85","17811.45","17811.45","17811.97","17811.97","17805.63","17805.63","17804.51","17804.51","17803.51","17803.51","17804.13","17804.13","17793.95","17793.95","17785.19","17785.19","17788.99","17788.99","17794.63","17794.63","17791.88","17791.88","17790.35","17790.35","17787.00","17787.00","17771.68","17771.68","17782.80","17782.80","17784.94","17784.94","17779.95","17779.95","17779.96","17779.96","17767.32","17767.32","17768.72","17768.72","17772.05","17772.05","17777.02","17777.02","17766.42","17766.42","17766.90","17766.90","17774.96","17774.96","17773.24","17773.24","17774.06","17774.06","17760.99","17760.99","17768.16","17768.16","17762.89","17762.89","17758.19","17758.19","17752.79","17752.79","17752.34","17752.34","17727.56","17727.56","17726.66","17726.66","17751.64","17751.64","17747.88","17747.88","17744.68","17744.68","17726.57","17726.57","17724.47","17724.47","17728.76","17728.76","17731.98","17731.98","17731.34","17731.34","17730.96","17730.96","17723.67","17723.67","17724.39","17724.39","17710.52","17710.52","17716.92","17716.92","17712.90","17712.90","17711.65","17711.65","17705.03","17705.03","17706.53","17706.53","17706.55","17706.55","17694.66","17694.66","17690.67","17690.67","17688.59","17688.59","17689.97","17689.97","17688.80","17688.80","17693.08","17693.08","17689.82","17689.82","17695.42","17695.42","17690.43","17690.43","17690.90","17690.90","17690.22","17690.22","17692.80","17692.80","17684.66","17684.66","17679.35","17679.35","17691.83","17691.83","17691.92","17691.92","17689.86","17689.86","17678.60","17678.60","17693.24","17693.24","17687.87","17687.87","17689.76","17689.76","17688.29","17688.29","17689.06","17689.06","17687.38","17687.38","17691.49","17691.49","17701.33","17701.33","17707.12","17707.12","17710.42","17710.42","17707.99","17707.99","17707.06","17707.06","17706.91","17706.91","17695.61","17695.61","17694.86","17694.86","17705.78","17705.78","17713.31","17713.31","17705.30","17705.30","17713.46","17713.46","17710.10","17710.10","17712.35","17712.35","17711.36","17711.36","17718.99","17718.99","17716.47","17716.47","17727.61","17727.61","17725.45","17725.45","17723.28","17723.28","17721.56","17721.56","17737.52","17737.52","17735.90","17735.90","17732.90","17732.90","17737.41","17737.41","17742.07","17742.07","17744.70","17744.70","17749.91","17749.91","17747.90","17747.90","17743.97","17743.97","17737.42","17737.42","17746.04","17746.04","17730.22","17730.22","17722.41","17722.41","17729.98","17729.98","17734.20","17734.20","17736.20","17736.20","17733.35","17733.35","17727.42","17727.42","17728.49","17728.49","17729.40","17729.40","17730.13","17730.13","17734.04","17734.04","17736.04","17736.04","17734.31","17734.31","17733.13","17733.13","17738.53","17738.53","17737.08","17737.08","17736.06","17736.06","17734.82","17734.82","17736.79","17736.79","17737.16","17737.16","17737.62","17737.62","17746.08","17746.08","17746.42","17746.42","17749.94","17749.94","17750.41","17750.41","17755.98","17755.98","17760.94","17760.94","17760.93","17760.93","17763.98","17763.98","17765.64","17765.64","17768.09","17768.09","17772.60","17772.60","17766.94","17766.94","17777.60","17777.60","17781.04","17781.04","17788.44","17788.44","17778.14","17778.14","17766.57","17766.57","17776.69","17776.69","17775.39","17775.39","17772.38","17772.38","17774.43","17774.43","17773.32","17773.32","17776.13","17776.13","17779.62","17779.62","17779.84","17779.84","17786.61","17786.61","17794.44","17794.44","17799.59","17799.59","17794.63","17794.63","17798.59","17798.59","17801.34","17801.34","17802.43","17802.43","17806.64","17806.64","17817.43","17817.43","17812.96","17812.96","17816.01","17816.01","17826.85","17826.85","17832.49","17832.49","17832.71","17832.71","17840.86","17840.86","17843.28","17843.28","17845.33","17845.33","17848.43","17848.43","17847.49","17847.49","17849.51","17849.51","17856.43","17856.43","17858.85","17858.85","17866.56","17866.56","17868.45","17868.45","17871.56","17871.56","17875.75","17875.75","17877.00","17877.00","17880.84","17880.84","17879.59","17879.59","17882.16","17882.16","17884.73","17884.73","17880.45","17880.45","17884.97","17884.97","17880.22","17880.22","17881.60","17881.60","17882.53","17882.53","17883.53","17883.53","17890.32","17890.32","17894.57","17894.57","17885.86","17885.86","17890.97","17890.97","17889.27","17889.27","17892.94","17892.94","17896.85","17896.85","17900.24","17900.24","17901.33","17901.33","17900.28","17900.28","17894.72","17894.72","17896.42","17896.42","17901.27","17901.27","17893.56","17893.56","17894.05","17894.05","17897.65","17897.65","17896.36","17896.36","17895.45","17895.45","17898.15","17898.15","17892.89","17892.89","17892.58","17892.58","17895.77","17895.77","17904.58","17904.58","17897.89","17897.89","17905.69","17905.69","17908.97","17908.97","17908.24","17908.24","17894.47","17894.47","17895.60","17895.60","17893.27","17893.27","17888.34","17888.34","17894.05","17894.05","17906.39","17906.39","17905.45","17905.45","17900.55","17900.55","17906.68","17906.68","17907.61","17907.61","17907.32","17907.32","17907.87","17907.87","17899.42","17899.42","17898.27","17898.27","17904.03","17904.03","17910.34","17910.34","17908.59","17908.59","17909.60","17909.60","17905.69","17905.69","17910.53","17910.53","17908.78","17908.78","17905.29","17905.29","17894.05","17894.05","17895.74","17895.74","17896.44","17896.44","17900.08","17900.08","17906.04","17906.04","17905.09","17905.09","17904.32","17904.32","17905.17","17905.17","17908.74","17908.74","17910.25","17910.25","17907.88","17907.88","17909.33","17909.33","17908.33","17908.33","17913.73","17913.73","17919.95","17919.95","17921.66","17921.66","17913.80","17913.80","17913.10","17913.10","17905.15","17905.15","17907.18","17907.18","17907.75","17907.75","17902.68","17902.68","17903.92","17903.92","17908.70","17908.70","17908.61","17908.61","17910.59","17910.59","17912.03","17912.03","17914.51","17914.51","17918.77","17918.77","17913.06","17913.06","17907.11","17907.11","17904.36","17904.36","17902.27","17902.27","17907.29","17907.29","17908.89","17908.89","17907.65","17907.65","17913.15","17913.15","17913.06","17913.06","17899.22","17899.22","17905.24","17905.24","17892.93","17892.93","17894.83","17894.83","17896.04","17896.04","17890.61","17890.61","17889.12","17889.12","17881.93","17881.93","17881.92","17881.92","17872.75","17872.75","17867.98","17867.98","17865.67","17865.67","17861.69","17861.69","17844.46","17844.46","17849.61","17849.61","17825.13","17825.13","17826.90","17826.90","17825.00","17825.00","17818.81","17818.81","17823.69","17823.69","17822.50","17822.50","17822.29","17822.29","17828.51","17828.51","17832.35","17832.35","17824.12","17824.12","17837.01","17837.01","17833.44","17833.44","17830.95","17830.95","17839.88","17839.88","17835.81","17835.81","17834.09","17834.09","17837.67","17837.67","17836.60","17836.60","17832.80","17832.80","17833.65","17833.65","17832.18","17832.18","17830.57","17830.57","17829.48","17829.48","17828.79","17828.79","17819.87","17819.87","17826.50","17826.50","17834.23","17834.23","17836.15","17836.15","17833.58","17833.58","17826.66","17826.66","17831.07","17831.07","17840.39","17840.39","17847.37","17847.37","17848.43","17848.43","17839.70","17839.70","17847.46","17847.46","17850.52","17850.52","17851.55","17851.55","17851.24","17851.24","17844.91","17844.91","17843.79","17843.79","17844.55","17844.55","17847.80","17847.80","17842.17","17842.17","17839.75","17839.75","17851.83","17851.83","17855.10","17855.10","17870.02","17870.02","17884.05","17884.05","17885.04","17885.04","17892.08","17892.08","17896.57","17896.57","17903.28","17903.28","17921.37","17921.37","17927.13","17927.13","17936.97","17936.97","17940.45","17940.45","17948.57","17948.57","17952.45","17952.45","17950.96","17950.96","17955.02","17955.02","17955.11","17955.11","17953.46","17953.46","17952.39","17952.39","17957.11","17957.11","17954.83","17954.83","17957.91","17957.91","17957.51","17957.51","17962.97","17962.97","17961.03","17961.03","17966.86","17966.86","17962.87","17962.87","17964.38","17964.38","17967.32","17967.32","17967.90","17967.90","17968.55","17968.55","17976.09","17976.09","17977.64","17977.64","17986.71","17986.71","17988.77","17988.77","17988.86","17988.86","17993.15","17993.15","17994.62","17994.62","17997.02","17997.02","17996.44","17996.44","17997.79","17997.79","17992.78","17992.78","17992.13","17992.13","17993.32","17993.32","17993.43","17993.43","17991.64","17991.64","17993.70","17993.70","17993.61","17993.61","17996.09","17996.09","17994.12","17994.12","17999.48","17999.48","18000.27","18000.27","17998.61","17998.61","17998.12","17998.12","17998.11","17998.11","18003.23","18003.23","18003.62","18003.62","18008.97","18008.97","18008.23","18008.23","18009.07","18009.07","18005.05","18005.05","18007.57","18007.57","18009.70","18009.70","18016.78","18016.78","18019.62","18019.62","18018.40","18018.40","18019.51","18019.51","18020.75","18020.75","18022.96","18022.96","18023.69","18023.69","18023.80","18023.80","18020.53","18020.53","18016.65","18016.65","18013.21","18013.21","18014.22","18014.22","18011.55","18011.55","18009.69","18009.69","18016.94","18016.94","18020.84","18020.84","18019.02","18019.02","18018.98","18018.98","18018.84","18018.84","18015.50","18015.50","18010.78","18010.78","18013.22","18013.22","18013.72","18013.72","18011.22","18011.22","18007.55","18007.55","18011.33","18011.33","18009.64","18009.64","18009.22","18009.22","18010.11","18010.11","18004.91","18004.91","18006.17","18006.17","18006.71","18006.71","18008.55","18008.55","18006.91","18006.91","18005.09","18005.09","17999.39","17999.39","18002.35","18002.35","18005.54","18005.54","18006.08","18006.08","18008.42","18008.42","18009.12","18009.12","18013.78","18013.78","18018.08","18018.08","18017.41","18017.41","18008.73","18008.73","18008.81","18008.81","18014.38","18014.38","18012.25","18012.25","18014.18","18014.18","18014.88","18014.88","18008.64","18008.64","18015.25","18015.25","18015.98","18015.98","18018.52","18018.52","18019.60","18019.60","18019.93","18019.93","18020.75","18020.75","18022.84","18022.84","18022.77","18022.77","18023.00","18023.00","18025.46","18025.46","18023.10","18023.10","18024.95","18024.95","18025.28","18025.28","18019.79","18019.79","18020.64","18020.64","18022.41","18022.41","18021.33","18021.33","18019.78","18019.78","18023.10","18023.10","18021.74","18021.74","18022.79","18022.79","18025.78","18025.78","18025.85","18025.85","18022.90","18022.90","18022.84","18022.84","18021.36","18021.36","18020.57","18020.57","18022.63","18022.63","18023.08","18023.08","18023.15","18023.15","18022.62","18022.62","18024.70","18024.70","18024.39","18024.39","18024.85","18024.85","18027.08","18027.08","18026.26","18026.26","18029.70","18029.70","18029.52","18029.52","18032.88","18032.88","18028.12","18028.12","18030.72","18030.72","18031.57","18031.57","18030.90","18030.90","18032.52","18032.52","18032.00","18032.00","18030.81","18030.81","18031.53","18031.53","18033.59","18033.59","18034.46","18034.46","18033.83","18033.83","18031.35","18031.35","18031.01","18031.01","18027.22","18027.22","18026.35","18026.35","18028.67","18028.67","18027.53","18027.53","18026.13","18026.13","18026.66","18026.66","18024.21","18024.21","18025.57","18025.57","18024.44","18024.44","18024.72","18024.72","18027.89","18027.89","18027.89","18027.89","18027.35","18027.35","18026.78","18026.78","18025.28","18025.28","18025.61","18025.61","18024.42","18024.42","18025.97","18025.97","18027.76","18027.76","18023.29","18023.29","18024.95","18024.95","18023.45","18023.45","18022.85","18022.85","18020.76","18020.76","18020.07","18020.07","18021.39","18021.39","18019.61","18019.61","18020.41","18020.41","18020.41","18020.41","18019.94","18019.94","18016.45","18016.45","18017.41","18017.41","18021.89","18021.89","18018.56","18018.56","18016.99","18016.99","18014.31","18014.31","18012.85","18012.85","18014.12","18014.12","18015.17","18015.17","18012.74","18012.74","18005.03","18005.03","18003.87","18003.87","18003.25","18003.25","18004.80","18004.80","18006.65","18006.65","18007.22","18007.22","18000.17","18000.17","18003.59","18003.59","18004.24","18004.24","18004.33","18004.33","18007.29","18007.29","18008.30","18008.30","18009.35","18009.35","18010.11","18010.11","18007.40","18007.40","18004.44","18004.44","18004.59","18004.59","18007.38","18007.38","18006.10","18006.10","18002.87","18002.87","18004.39","18004.39","18003.10","18003.10","18003.94","18003.94","18005.19","18005.19","18000.45","18000.45","17997.89","17997.89","17995.24","17995.24","17994.94","17994.94","17997.59","17997.59","17994.35","17994.35","17991.79","17991.79","17991.93","17991.93","17990.78","17990.78","17984.91","17984.91","17982.32","17982.32","17984.54","17984.54","17977.37","17977.37","17972.33","17972.33","17976.52","17976.52","17973.26","17973.26","17974.47","17974.47","17976.37","17976.37","17975.61","17975.61","17973.68","17973.68","17972.31","17972.31","17972.54","17972.54","17982.46","17982.46","17983.06","17983.06","17982.55","17982.55","17985.80","17985.80","17990.56","17990.56","17989.13","17989.13","17987.07","17987.07","17985.41","17985.41","17990.44","17990.44","17990.64","17990.64","17984.75","17984.75","17985.56","17985.56","17984.95","17984.95","17985.38","17985.38","17985.26","17985.26","17986.45","17986.45","17990.17","17990.17","17988.59","17988.59","17991.48","17991.48","17993.83","17993.83","17992.92","17992.92","17992.82","17992.82","17992.09","17992.09","17993.99","17993.99","17995.16","17995.16","17996.01","17996.01","17994.74","17994.74","17997.88","17997.88","17998.07","17998.07","17999.26","17999.26","17996.92","17996.92","17998.41","17998.41","18002.78","18002.78","18006.23","18006.23","17997.20","17997.20","18002.27","18002.27","18001.13","18001.13","18002.14","18002.14","18003.04","18003.04","18003.63","18003.63","18003.66","18003.66","18005.81","18005.81","18004.62","18004.62","18004.60","18004.60","18003.81","18003.81","18003.33","18003.33","18003.92","18003.92","18000.74","18000.74","18000.39","18000.39","17998.10","17998.10","17997.28","17997.28","17996.04","17996.04","17987.57","17987.57","17992.95","17992.95","17990.61","17990.61","17993.84","17993.84","17994.93","17994.93","18004.12","18004.12","18005.96","18005.96","18007.19","18007.19","18006.54","18006.54","18008.78","18008.78","18007.54","18007.54","18010.03","18010.03","18008.35","18008.35","18006.25","18006.25","18020.48","18020.48","18018.82","18018.82","18020.07","18020.07","18018.35","18018.35","18019.26","18019.26","18031.02","18031.02","18031.14","18031.14","18033.54","18033.54","18034.69","18034.69","18035.58","18035.58","18031.95","18031.95","18034.03","18034.03","18037.64","18037.64","18040.79","18040.79","18044.65","18044.65","18041.84","18041.84","18046.19","18046.19","18048.31","18048.31","18053.71","18053.71","18055.71","18055.71","18057.54","18057.54","18058.87","18058.87","18058.65","18058.65","18048.95","18048.95","18053.06","18053.06","18050.94","18050.94","18052.03","18052.03","18053.98","18053.98","18042.59","18042.59","18045.09","18045.09","18050.26","18050.26","18053.88","18053.88","18058.89","18058.89","18059.65","18059.65","18059.57","18059.57","18061.73","18061.73","18062.59","18062.59","18061.48","18061.48","18062.48","18062.48","18062.03","18062.03","18061.07","18061.07","18063.70","18063.70","18063.10","18063.10","18068.09","18068.09","18065.36","18065.36","18068.48","18068.48","18069.06","18069.06","18068.75","18068.75","18069.11","18069.11","18071.24","18071.24","18070.65","18070.65","18073.84","18073.84","18068.63","18068.63","18074.32","18074.32","18073.94","18073.94","18073.49","18073.49","18068.23","18068.23","18068.32","18068.32","18068.22","18068.22","18063.08","18063.08","18063.03","18063.03","18059.91","18059.91","18058.09","18058.09","18058.08","18058.08","18056.32","18056.32","18060.04","18060.04","18056.41","18056.41","18059.77","18059.77","18056.73","18056.73","18046.10","18046.10","18044.80","18044.80","18048.26","18048.26","18042.06","18042.06","18043.67","18043.67","18042.28","18042.28","18041.76","18041.76","18035.88","18035.88","18039.78","18039.78","18029.84","18029.84","18035.47","18035.47","18034.47","18034.47","18036.39","18036.39","18035.39","18035.39","18036.54","18036.54","18038.32","18038.32","18035.74","18035.74","18034.02","18034.02","18031.87","18031.87","18032.65","18032.65","18033.54","18033.54","18029.30","18029.30","18027.11","18027.11","18023.99","18023.99","18025.64","18025.64","18023.07","18023.07","18023.93","18023.93","18022.43","18022.43","18022.54","18022.54","18022.68","18022.68","18017.18","18017.18","18018.90","18018.90","18018.27","18018.27","18018.21","18018.21","18021.91","18021.91","18029.76","18029.76","18030.21","18030.21","18037.19","18037.19","18037.53","18037.53","18042.76","18042.76","18043.40","18043.40","18051.76","18051.76","18053.51","18053.51","18060.00","18060.00","18062.63","18062.63","18066.13","18066.13","18069.04","18069.04","18071.96","18071.96","18072.97","18072.97","18069.50","18069.50","18072.19","18072.19","18073.83","18073.83","18069.27","18069.27","18068.53","18068.53","18067.16","18067.16","18075.12","18075.12","18073.56","18073.56","18075.85","18075.85","18079.56","18079.56","18078.47","18078.47","18077.28","18077.28","18081.43","18081.43","18082.57","18082.57","18077.45","18077.45","18077.64","18077.64","18078.90","18078.90","18077.56","18077.56","18080.33","18080.33","18085.68","18085.68","18092.21","18092.21","18089.58","18089.58","18083.04","18083.04","18086.45","18086.45","18084.17","18084.17","18084.86","18084.86","18081.47","18081.47","18082.18","18082.18","18087.81","18087.81","18089.08","18089.08","18073.71","18073.71","18075.00","18075.00","18076.38","18076.38","18078.22","18078.22","18088.10","18088.10","18085.94","18085.94","18084.58","18084.58","18077.92","18077.92","18077.66","18077.66","18075.84","18075.84","18077.04","18077.04","18076.47","18076.47","18078.21","18078.21","18084.26","18084.26","18086.12","18086.12","18087.05","18087.05","18089.39","18089.39","18092.05","18092.05","18093.31","18093.31","18095.21","18095.21","18092.71","18092.71","18094.61","18094.61","18093.17","18093.17","18091.34","18091.34","18083.48","18083.48","18084.51","18084.51","18083.43","18083.43","18084.73","18084.73","18076.23","18076.23","18077.46","18077.46","18076.00","18076.00","18077.05","18077.05","18074.28","18074.28","18071.63","18071.63","18071.26","18071.26","18068.76","18068.76","18068.16","18068.16","18066.21","18066.21","18069.58","18069.58","18075.17","18075.17","18070.81","18070.81","18066.47","18066.47","18067.76","18067.76","18070.24","18070.24","18070.19","18070.19","18074.69","18074.69","18080.72","18080.72","18081.25","18081.25","18081.92","18081.92","18082.87","18082.87","18082.55","18082.55","18087.02","18087.02","18092.93","18092.93","18094.07","18094.07","18086.75","18086.75","18091.46","18091.46","18091.05","18091.05","18097.70","18097.70","18097.30","18097.30","18099.17","18099.17","18099.07","18099.07","18099.08","18099.08","18095.60","18095.60","18095.56","18095.56","18097.34","18097.34","18101.63","18101.63","18105.82","18105.82","18116.66","18116.66","18122.50","18122.50","18123.12","18123.12","18118.71","18118.71","18115.53","18115.53","18113.31","18113.31","18112.38","18112.38","18101.90","18101.90","18100.73","18100.73","18097.72","18097.72","18097.17","18097.17","18088.96","18088.96","18085.26","18085.26","18091.80","18091.80","18093.16","18093.16","18096.59","18096.59","18088.76","18088.76","18077.55","18077.55","18066.76","18066.76","18064.31","18064.31","18061.51","18061.51","18058.83","18058.83","18053.39","18053.39","18046.33","18046.33","18041.83","18041.83","18041.85","18041.85","18044.28","18044.28","18050.63","18050.63","18050.99","18050.99","18046.82","18046.82","18050.30","18050.30","18055.67","18055.67","18057.21","18057.21","18063.06","18063.06","18064.27","18064.27","18064.94","18064.94","18061.52","18061.52","18067.58","18067.58","18070.75","18070.75","18070.96","18070.96","18069.55","18069.55","18075.70","18075.70","18080.45","18080.45","18107.63","18107.63","18106.68","18106.68","18104.68","18104.68","18110.86","18110.86","18114.15","18114.15","18117.56","18117.56","18128.96","18128.96","18160.91","18160.91","18128.24","18128.24","18133.01","18133.01","18143.83","18143.83","18131.46","18131.46","18132.05","18132.05","18166.25","18166.25","18165.44","18165.44","18177.53","18177.53","18162.48","18162.48","18162.62","18162.62"],"volume":"70,577,073.00","change":"-149.92","high":"18,185.92","low":"17,678.60","BgImage":"assets\/images\/down.svg","min":18029,"max":18328.82,"max_value":15.91,"min_value":149.91,"base_value":149.91}