{"closing":"19161.24","base":0,"offset":"2021-07-27T03:46:37+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1627299327,1627299327,1627299311,1627299311,1627299296,1627299296,1627299281,1627299281,1627299266,1627299266,1627299251,1627299251,1627299236,1627299236,1627299221,1627299221,1627299206,1627299206,1627299191,1627299191,1627299176,1627299176,1627299161,1627299161,1627299146,1627299146,1627299131,1627299131,1627299116,1627299116,1627299101,1627299101,1627299086,1627299086,1627299071,1627299071,1627299056,1627299056,1627299041,1627299041,1627299026,1627299026,1627299011,1627299011,1627298996,1627298996,1627298981,1627298981,1627298966,1627298966,1627298951,1627298951,1627298936,1627298936,1627298921,1627298921,1627298906,1627298906,1627298891,1627298891,1627298876,1627298876,1627298861,1627298861,1627298846,1627298846,1627298831,1627298831,1627298816,1627298816,1627298801,1627298800,1627298786,1627298786,1627298771,1627298771,1627298756,1627298756,1627298741,1627298741,1627298726,1627298726,1627298711,1627298711,1627298696,1627298696,1627298681,1627298681,1627298666,1627298666,1627298651,1627298651,1627298636,1627298635,1627298621,1627298621,1627298606,1627298606,1627298591,1627298591,1627298576,1627298576,1627298561,1627298561,1627298546,1627298546,1627298531,1627298531,1627298516,1627298516,1627298501,1627298500,1627298485,1627298485,1627298470,1627298470,1627298455,1627298455,1627298440,1627298440,1627298425,1627298425,1627298410,1627298410,1627298395,1627298395,1627298380,1627298380,1627298365,1627298365,1627298350,1627298350,1627298335,1627298335,1627298320,1627298320,1627298305,1627298305,1627298290,1627298290,1627298275,1627298275,1627298260,1627298260,1627298245,1627298245,1627298230,1627298230,1627298215,1627298215,1627298200,1627298200,1627298185,1627298185,1627298170,1627298170,1627298155,1627298155,1627298140,1627298140,1627298125,1627298125,1627298110,1627298110,1627298095,1627298095,1627298080,1627298080,1627298065,1627298065,1627298050,1627298050,1627298035,1627298035,1627298020,1627298020,1627298005,1627298005,1627297990,1627297990,1627297975,1627297975,1627297960,1627297960,1627297945,1627297945,1627297930,1627297930,1627297915,1627297915,1627297900,1627297900,1627297885,1627297885,1627297870,1627297870,1627297855,1627297855,1627297840,1627297840,1627297825,1627297825,1627297810,1627297810,1627297795,1627297795,1627297780,1627297780,1627297765,1627297765,1627297750,1627297750,1627297735,1627297735,1627297720,1627297720,1627297705,1627297705,1627297690,1627297690,1627297675,1627297675,1627297659,1627297659,1627297644,1627297644,1627297629,1627297629,1627297614,1627297614,1627297599,1627297599,1627297584,1627297584,1627297569,1627297569,1627297554,1627297554,1627297539,1627297539,1627297524,1627297524,1627297509,1627297509,1627297494,1627297494,1627297479,1627297479,1627297464,1627297464,1627297449,1627297449,1627297434,1627297434,1627297419,1627297419,1627297404,1627297404,1627297389,1627297389,1627297374,1627297374,1627297359,1627297359,1627297344,1627297344,1627297329,1627297329,1627297314,1627297314,1627297299,1627297299,1627297284,1627297284,1627297269,1627297269,1627297254,1627297254,1627297239,1627297239,1627297224,1627297224,1627297209,1627297209,1627297194,1627297194,1627297179,1627297179,1627297164,1627297164,1627297149,1627297149,1627297134,1627297134,1627297119,1627297119,1627297104,1627297104,1627297089,1627297089,1627297074,1627297074,1627297059,1627297059,1627297044,1627297044,1627297029,1627297029,1627297014,1627297014,1627296999,1627296999,1627296984,1627296984,1627296969,1627296969,1627296954,1627296954,1627296939,1627296939,1627296924,1627296924,1627296909,1627296909,1627296894,1627296894,1627296879,1627296879,1627296864,1627296864,1627296849,1627296848,1627296833,1627296833,1627296818,1627296818,1627296803,1627296803,1627296788,1627296788,1627296773,1627296773,1627296758,1627296758,1627296743,1627296743,1627296728,1627296728,1627296713,1627296713,1627296698,1627296698,1627296683,1627296683,1627296668,1627296668,1627296653,1627296653,1627296638,1627296638,1627296623,1627296623,1627296608,1627296608,1627296593,1627296593,1627296578,1627296578,1627296563,1627296563,1627296548,1627296548,1627296533,1627296533,1627296518,1627296518,1627296503,1627296503,1627296488,1627296488,1627296473,1627296473,1627296458,1627296458,1627296443,1627296443,1627296428,1627296428,1627296413,1627296413,1627296398,1627296398,1627296383,1627296383,1627296368,1627296368,1627296353,1627296353,1627296338,1627296338,1627296323,1627296323,1627296308,1627296308,1627296293,1627296293,1627296278,1627296278,1627296263,1627296263,1627296248,1627296248,1627296233,1627296233,1627296218,1627296218,1627296203,1627296203,1627296188,1627296188,1627296173,1627296172,1627296158,1627296158,1627296143,1627296143,1627296128,1627296128,1627296113,1627296113,1627296098,1627296098,1627296083,1627296083,1627296068,1627296068,1627296053,1627296053,1627296038,1627296037,1627296022,1627296022,1627296007,1627296007,1627295992,1627295992,1627295977,1627295977,1627295962,1627295962,1627295947,1627295947,1627295932,1627295932,1627295917,1627295917,1627295902,1627295902,1627295887,1627295887,1627295872,1627295872,1627295857,1627295857,1627295842,1627295841,1627295827,1627295827,1627295812,1627295812,1627295797,1627295797,1627295782,1627295782,1627295767,1627295767,1627295752,1627295752,1627295737,1627295737,1627295722,1627295722,1627295707,1627295707,1627295692,1627295692,1627295677,1627295677,1627295662,1627295662,1627295647,1627295647,1627295632,1627295632,1627295617,1627295617,1627295602,1627295602,1627295587,1627295587,1627295572,1627295572,1627295557,1627295557,1627295542,1627295542,1627295527,1627295527,1627295512,1627295512,1627295497,1627295497,1627295482,1627295482,1627295467,1627295467,1627295452,1627295452,1627295437,1627295437,1627295422,1627295422,1627295407,1627295407,1627295392,1627295391,1627295377,1627295376,1627295362,1627295362,1627295347,1627295347,1627295332,1627295332,1627295317,1627295317,1627295303,1627295302,1627295287,1627295286,1627295272,1627295272,1627295257,1627295256,1627295242,1627295242,1627295227,1627295227,1627295212,1627295211,1627295196,1627295195,1627295181,1627295181,1627295166,1627295166,1627295151,1627295151,1627295136,1627295136,1627295121,1627295121,1627295106,1627295106,1627295091,1627295091,1627295076,1627295076,1627295061,1627295061,1627295046,1627295046,1627295031,1627295030,1627295016,1627295016,1627295001,1627295001,1627294986,1627294986,1627294971,1627294971,1627294956,1627294955,1627294941,1627294941,1627294926,1627294926,1627294911,1627294911,1627294896,1627294896,1627294881,1627294881,1627294866,1627294866,1627294851,1627294851,1627294836,1627294836,1627294821,1627294820,1627294806,1627294806,1627294791,1627294791,1627294776,1627294776,1627294761,1627294761,1627294746,1627294746,1627294731,1627294731,1627294716,1627294716,1627294701,1627294701,1627294686,1627294686,1627294671,1627294671,1627294656,1627294656,1627294641,1627294641,1627294626,1627294626,1627294611,1627294611,1627294596,1627294596,1627294581,1627294581,1627294566,1627294566,1627294551,1627294550,1627294536,1627294536,1627294506,1627294506,1627294491,1627294490,1627294476,1627294476,1627294461,1627294460,1627294446,1627294446,1627294431,1627294430,1627294416,1627294416,1627294401,1627294401,1627294386,1627294386,1627294370,1627294370,1627294355,1627294355,1627294340,1627294340,1627294325,1627294324,1627294310,1627294310,1627294295,1627294295,1627294280,1627294280,1627294265,1627294265,1627294250,1627294250,1627294235,1627294235,1627294220,1627294220,1627294205,1627294205,1627294190,1627294190,1627294175,1627294175,1627294160,1627294160,1627294145,1627294145,1627294130,1627294130,1627294115,1627294115,1627294100,1627294100,1627294085,1627294085,1627294070,1627294070,1627294055,1627294055,1627294040,1627294040,1627294025,1627294025,1627294010,1627294010,1627293995,1627293995,1627293980,1627293980,1627293965,1627293965,1627293950,1627293950,1627293935,1627293935,1627293920,1627293920,1627293905,1627293905,1627293890,1627293890,1627293875,1627293874,1627293860,1627293860,1627293845,1627293845,1627293830,1627293830,1627293815,1627293815,1627293800,1627293800,1627293785,1627293784,1627293770,1627293770,1627293755,1627293755,1627293740,1627293740,1627293725,1627293725,1627293710,1627293710,1627293695,1627293694,1627293680,1627293680,1627293665,1627293665,1627293650,1627293650,1627293635,1627293635,1627293620,1627293620,1627293605,1627293604,1627293590,1627293589,1627293574,1627293574,1627293559,1627293559,1627293544,1627293544,1627293529,1627293529,1627293514,1627293514,1627293499,1627293499,1627293484,1627293484,1627293469,1627293469,1627293454,1627293454,1627293439,1627293439,1627293424,1627293424,1627293409,1627293409,1627293394,1627293394,1627293379,1627293379,1627293364,1627293364,1627293349,1627293349,1627293334,1627293334,1627293319,1627293319,1627293304,1627293304,1627293289,1627293289,1627293274,1627293274,1627293259,1627293259,1627293244,1627293244,1627293229,1627293229,1627293214,1627293214,1627293199,1627293199,1627293184,1627293184,1627293169,1627293169,1627293154,1627293154,1627293139,1627293139,1627293124,1627293124,1627293109,1627293109,1627293094,1627293094,1627293079,1627293079,1627293064,1627293064,1627293049,1627293049,1627293034,1627293034,1627293019,1627293019,1627293004,1627293004,1627292989,1627292989,1627292974,1627292974,1627292959,1627292959,1627292944,1627292944,1627292929,1627292928,1627292914,1627292914,1627292899,1627292899,1627292884,1627292884,1627292869,1627292869,1627292854,1627292854,1627292839,1627292839,1627292824,1627292824,1627292809,1627292809,1627292794,1627292794,1627292779,1627292779,1627292763,1627292763,1627292748,1627292748,1627292733,1627292733,1627292718,1627292718,1627292703,1627292703,1627292688,1627292688,1627292673,1627292673,1627292658,1627292658,1627292643,1627292643,1627292628,1627292628,1627292613,1627292613,1627292598,1627292598,1627292583,1627292583,1627292568,1627292567,1627292553,1627292553,1627292538,1627292538,1627292523,1627292523,1627292508,1627292508,1627292493,1627292493,1627292478,1627292477,1627292463,1627292463,1627292448,1627292448,1627292433,1627292433,1627292418,1627292418,1627292403,1627292403,1627292388,1627292387,1627292373,1627292373,1627292358,1627292358,1627292343,1627292343,1627292328,1627292328,1627292313,1627292313,1627292298,1627292298,1627292283,1627292283,1627292268,1627292268,1627292253,1627292253,1627292238,1627292238,1627292223,1627292223,1627292208,1627292208,1627292193,1627292193,1627292178,1627292178,1627292163,1627292162,1627292148,1627292148,1627292133,1627292133,1627292118,1627292118,1627292103,1627292102,1627292088,1627292088,1627292073,1627292073,1627292058,1627292058,1627292043,1627292043,1627292028,1627292028,1627292013,1627292013,1627291998,1627291998,1627291983,1627291983,1627291968,1627291968,1627291953,1627291953,1627291938,1627291938,1627291922,1627291922,1627291907,1627291907,1627291892,1627291892,1627291877,1627291877,1627291862,1627291862,1627291847,1627291847,1627291832,1627291832,1627291817,1627291817,1627291802,1627291802,1627291787,1627291787,1627291772,1627291772,1627291757,1627291757,1627291742,1627291742,1627291727,1627291727,1627291712,1627291712,1627291697,1627291697,1627291682,1627291682,1627291667,1627291667,1627291652,1627291652,1627291637,1627291637,1627291622,1627291622,1627291607,1627291607,1627291592,1627291592,1627291577,1627291577,1627291562,1627291562,1627291547,1627291547,1627291532,1627291532,1627291517,1627291517,1627291502,1627291502,1627291487,1627291487,1627291472,1627291472,1627291457,1627291457,1627291442,1627291442,1627291427,1627291427,1627291412,1627291412,1627291397,1627291397,1627291382,1627291382,1627291367,1627291367,1627291352,1627291351,1627291337,1627291337,1627291323,1627291323,1627291307,1627291307,1627291292,1627291292,1627291277,1627291277,1627291262,1627291262,1627291247,1627291247,1627291232,1627291232,1627291217,1627291217,1627291202,1627291202,1627291187,1627291186,1627291172,1627291172,1627291157,1627291156,1627291142,1627291142,1627291127,1627291127,1627291112,1627291112,1627291096,1627291096,1627291081,1627291081,1627291066,1627291066,1627291051,1627291051,1627291036,1627291036,1627291021,1627291021,1627291006,1627291006,1627290991,1627290991,1627290976,1627290976,1627290961,1627290961,1627290946,1627290946,1627290931,1627290931,1627290916,1627290916,1627290901,1627290901,1627290886,1627290886,1627290871,1627290871,1627290856,1627290856,1627290841,1627290841,1627290826,1627290826,1627290811,1627290811,1627290796,1627290796,1627290781,1627290781,1627290766,1627290766,1627290751,1627290750,1627290736,1627290736,1627290721,1627290721,1627290706,1627290706,1627290691,1627290691,1627290676,1627290676,1627290661,1627290661,1627290646,1627290646,1627290631,1627290631,1627290616,1627290616,1627290601,1627290601,1627290586,1627290586,1627290571,1627290571,1627290556,1627290556,1627290541,1627290541,1627290526,1627290526,1627290511,1627290511,1627290496,1627290496,1627290481,1627290481,1627290466,1627290466,1627290451,1627290451,1627290436,1627290436,1627290421,1627290421,1627290406,1627290406,1627290391,1627290391,1627290376,1627290376,1627290361,1627290361,1627290346,1627290346,1627290331,1627290330,1627290316,1627290316,1627290301,1627290301,1627290285,1627290285,1627290270,1627290270,1627290255,1627290255,1627290240,1627290240,1627290225,1627290225,1627290210,1627290210,1627290195,1627290195,1627290180,1627290180,1627290165,1627290165,1627290150,1627290150,1627290135,1627290135,1627290120,1627290120,1627290105,1627290105,1627290090,1627290090,1627290075,1627290075,1627290060,1627290060,1627290045,1627290045,1627290030,1627290030,1627290015,1627290015,1627290000,1627290000,1627289985,1627289985,1627289970,1627289970,1627289955,1627289955,1627289940,1627289940,1627289925,1627289925,1627289910,1627289910,1627289895,1627289895,1627289880,1627289880,1627289865,1627289865,1627289850,1627289850,1627289835,1627289835,1627289820,1627289820,1627289805,1627289805,1627289790,1627289790,1627289775,1627289775,1627289760,1627289760,1627289745,1627289745,1627289730,1627289730,1627289715,1627289715,1627289700,1627289700,1627289685,1627289685,1627289670,1627289670,1627289655,1627289655,1627289640,1627289640,1627289625,1627289625,1627289610,1627289610,1627289595,1627289595,1627289580,1627289580,1627289565,1627289565,1627289550,1627289550,1627289535,1627289535,1627289520,1627289520,1627289505,1627289505,1627289490,1627289490,1627289475,1627289474,1627289459,1627289459,1627289444,1627289444,1627289429,1627289429,1627289414,1627289414,1627289399,1627289399,1627289384,1627289384,1627289369,1627289369,1627289354,1627289354,1627289339,1627289339,1627289324,1627289324,1627289309,1627289309,1627289294,1627289294,1627289279,1627289279,1627289264,1627289264,1627289249,1627289249,1627289234,1627289234,1627289219,1627289219,1627289204,1627289204,1627289189,1627289189,1627289174,1627289174,1627289159,1627289159,1627289144,1627289144,1627289129,1627289129,1627289114,1627289114,1627289099,1627289099,1627289084,1627289084,1627289069,1627289069,1627289054,1627289054,1627289039,1627289039,1627289024,1627289024,1627289009,1627289009,1627288994,1627288994,1627288979,1627288979,1627288964,1627288964,1627288949,1627288949,1627288934,1627288934,1627288919,1627288919,1627288904,1627288904,1627288889,1627288889,1627288874,1627288874,1627288859,1627288859,1627288844,1627288844,1627288829,1627288829,1627288814,1627288814,1627288799,1627288799,1627288784,1627288784,1627288769,1627288769,1627288754,1627288754,1627288739,1627288739,1627288724,1627288724,1627288709,1627288709,1627288694,1627288694,1627288679,1627288679,1627288664,1627288664,1627288649,1627288649,1627288633,1627288633,1627288618,1627288618,1627288603,1627288603,1627288588,1627288588,1627288573,1627288573,1627288558,1627288558,1627288543,1627288543,1627288528,1627288528,1627288513,1627288513,1627288498,1627288498,1627288483,1627288483,1627288468,1627288468,1627288453,1627288453,1627288438,1627288438,1627288423,1627288423,1627288408,1627288408,1627288393,1627288393,1627288378,1627288378,1627288363,1627288363,1627288348,1627288348,1627288333,1627288333,1627288318,1627288318,1627288303,1627288303,1627288288,1627288288,1627288273,1627288273,1627288258,1627288258,1627288243,1627288243,1627288228,1627288228,1627288213,1627288213,1627288198,1627288198,1627288183,1627288183,1627288168,1627288168,1627288153,1627288153,1627288138,1627288138,1627288123,1627288123,1627288108,1627288108,1627288093,1627288093,1627288078,1627288078,1627288063,1627288063,1627288048,1627288048,1627288033,1627288033,1627288018,1627288018,1627288003,1627288003,1627287988,1627287988,1627287973,1627287973,1627287958,1627287958,1627287943,1627287943,1627287928,1627287928,1627287913,1627287913,1627287898,1627287898,1627287883,1627287883,1627287868,1627287868,1627287853,1627287853,1627287838,1627287838,1627287823,1627287822,1627287807,1627287807,1627287792,1627287792,1627287777,1627287777,1627287762,1627287762,1627287747,1627287747,1627287732,1627287732,1627287717,1627287717,1627287702,1627287702,1627287687,1627287687,1627287672,1627287672,1627287657,1627287657,1627287642,1627287642,1627287627,1627287626,1627287612,1627287612,1627287597,1627287597,1627287582,1627287582,1627287567,1627287567,1627287552,1627287552,1627287537,1627287537,1627287522,1627287522,1627287507,1627287507,1627287492,1627287492,1627287477,1627287477,1627287462,1627287462,1627287447,1627287447,1627287432,1627287432,1627287417,1627287417,1627287402,1627287402,1627287387,1627287387,1627287372,1627287372,1627287357,1627287357,1627287342,1627287342,1627287327,1627287327,1627287312,1627287312,1627287297,1627287297,1627287282,1627287282,1627287267,1627287267,1627287252,1627287252,1627287237,1627287237,1627287222,1627287222,1627287207,1627287207,1627287192,1627287192,1627287177,1627287177,1627287162,1627287162,1627287147,1627287147,1627287132,1627287132,1627287117,1627287117,1627287102,1627287102,1627287087,1627287087,1627287057,1627287057,1627287042,1627287042,1627287027,1627287027,1627287012,1627287012,1627286997,1627286997,1627286981,1627286981,1627286966,1627286966,1627286951,1627286951,1627286936,1627286936,1627286921,1627286921,1627286906,1627286906,1627286891,1627286891,1627286876,1627286876,1627286861,1627286861,1627286846,1627286846,1627286831,1627286831,1627286816,1627286816,1627286801,1627286801,1627286786,1627286786,1627286771,1627286771,1627286756,1627286756,1627286741,1627286741,1627286726,1627286726,1627286711,1627286711,1627286696,1627286696,1627286681,1627286681,1627286666,1627286666,1627286651,1627286650,1627286636,1627286636,1627286621,1627286621,1627286606,1627286606,1627286591,1627286591,1627286576,1627286576,1627286561,1627286561,1627286546,1627286546,1627286531,1627286531,1627286516,1627286516,1627286501,1627286501,1627286486,1627286486,1627286471,1627286471,1627286456,1627286456,1627286441,1627286441,1627286426,1627286426,1627286411,1627286411,1627286396,1627286396,1627286381,1627286381,1627286366,1627286366,1627286351,1627286351,1627286336,1627286336,1627286321,1627286321,1627286306,1627286306,1627286291,1627286291,1627286276,1627286276,1627286261,1627286261,1627286246,1627286246,1627286231,1627286230,1627286216,1627286216,1627286201,1627286201,1627286186,1627286186,1627286171,1627286171,1627286155,1627286155,1627286140,1627286140,1627286125,1627286125,1627286110,1627286110,1627286095,1627286095,1627286080,1627286080,1627286065,1627286065,1627286050,1627286050,1627286035,1627286035,1627286020,1627286020,1627286005,1627286005,1627285990,1627285990,1627285975,1627285975,1627285960,1627285960,1627285945,1627285945,1627285930,1627285930,1627285915,1627285915,1627285900,1627285900,1627285885,1627285885,1627285870,1627285870,1627285855,1627285855,1627285840,1627285840,1627285825,1627285825,1627285810,1627285810,1627285795,1627285795,1627285780,1627285780,1627285765,1627285765,1627285750,1627285750,1627285735,1627285735,1627285720,1627285720,1627285705,1627285705,1627285690,1627285690,1627285675,1627285675,1627285660,1627285660,1627285645,1627285645,1627285630,1627285630,1627285615,1627285615,1627285600,1627285600,1627285585,1627285585,1627285570,1627285570,1627285555,1627285555,1627285540,1627285540,1627285525,1627285525,1627285510,1627285510,1627285495,1627285495,1627285480,1627285480,1627285465,1627285464,1627285450,1627285449,1627285435,1627285435,1627285420,1627285420,1627285405,1627285405,1627285390,1627285390,1627285375,1627285375,1627285360,1627285360,1627285345,1627285345,1627285330,1627285329,1627285314,1627285314,1627285299,1627285299,1627285284,1627285284,1627285269,1627285269,1627285254,1627285254,1627285239,1627285239,1627285224,1627285224,1627285209,1627285209,1627285194,1627285194,1627285179,1627285179,1627285164,1627285164,1627285149,1627285149,1627285134,1627285134,1627285119,1627285119,1627285104,1627285104,1627285089,1627285089,1627285074,1627285074,1627285059,1627285059,1627285044,1627285044,1627285029,1627285029,1627285014,1627285014,1627284999,1627284999,1627284984,1627284984,1627284969,1627284969,1627284954,1627284954,1627284939,1627284939,1627284924,1627284924,1627284909,1627284909,1627284894,1627284894,1627284879,1627284879,1627284864,1627284864,1627284849,1627284849,1627284834,1627284834,1627284819,1627284819,1627284804,1627284804,1627284789,1627284789,1627284774,1627284774,1627284759,1627284759,1627284744,1627284744,1627284729,1627284729,1627284714,1627284714,1627284699,1627284699,1627284684,1627284684,1627284669,1627284669,1627284654,1627284654,1627284639,1627284639,1627284624,1627284624,1627284609,1627284609,1627284594,1627284594,1627284579,1627284579,1627284564,1627284564,1627284549,1627284549,1627284534,1627284534,1627284519,1627284519,1627284504,1627284503,1627284488,1627284488,1627284473,1627284473,1627284458,1627284458,1627284443,1627284443,1627284428,1627284428,1627284413,1627284413,1627284398,1627284398,1627284383,1627284383,1627284368,1627284368,1627284353,1627284353,1627284338,1627284338,1627284323,1627284323,1627284308,1627284308,1627284293,1627284293,1627284278,1627284278,1627284263,1627284263,1627284248,1627284248,1627284233,1627284233,1627284218,1627284218,1627284203,1627284203,1627284188,1627284188,1627284173,1627284173,1627284158,1627284158,1627284143,1627284143,1627284128,1627284128,1627284113,1627284113,1627284098,1627284098,1627284083,1627284083,1627284068,1627284068,1627284053,1627284053,1627284038,1627284038,1627284023,1627284023,1627284008,1627284008,1627283993,1627283993,1627283978,1627283978,1627283963,1627283963,1627283948,1627283948,1627283933,1627283933,1627283918,1627283918,1627283903,1627283903,1627283888,1627283888,1627283873,1627283873,1627283858,1627283858,1627283843,1627283843,1627283828,1627283828,1627283813,1627283813,1627283798,1627283798,1627283783,1627283783,1627283768,1627283768,1627283753,1627283753,1627283738,1627283738,1627283723,1627283722,1627283708,1627283708,1627283693,1627283693,1627283678,1627283678,1627283663,1627283663,1627283647,1627283647,1627283632,1627283632,1627283617,1627283617,1627283602,1627283602,1627283587,1627283587,1627283572,1627283572,1627283557,1627283557,1627283542,1627283542,1627283527,1627283527,1627283512,1627283512,1627283497,1627283497,1627283482,1627283482,1627283467,1627283467,1627283452,1627283452,1627283437,1627283437,1627283422,1627283422,1627283407,1627283407,1627283392,1627283392,1627283377,1627283377,1627283362,1627283362,1627283347,1627283347,1627283332,1627283332,1627283317,1627283317,1627283302,1627283302,1627283287,1627283286,1627283272,1627283272,1627283257,1627283257,1627283242,1627283242,1627283227,1627283227,1627283212,1627283212,1627283197,1627283197,1627283182,1627283182,1627283167,1627283167,1627283152,1627283152,1627283137,1627283137,1627283122,1627283122,1627283107,1627283107,1627283092,1627283092,1627283077,1627283077,1627283062,1627283062,1627283047,1627283047,1627283032,1627283032,1627283017,1627283017,1627283002,1627283002,1627282987,1627282987,1627282972,1627282972,1627282957,1627282957,1627282942,1627282942,1627282927,1627282927,1627282912,1627282912,1627282897,1627282897,1627282882,1627282882,1627282867,1627282867,1627282852,1627282852,1627282837,1627282837,1627282821,1627282821,1627282806,1627282806,1627282791,1627282791,1627282776,1627282776,1627282761,1627282761,1627282746,1627282746,1627282731,1627282731,1627282716,1627282716,1627282701,1627282701,1627282686,1627282686,1627282671,1627282671,1627282656,1627282656,1627282641,1627282641,1627282626,1627282626,1627282611,1627282611,1627282596,1627282596,1627282581,1627282581,1627282566,1627282566,1627282551,1627282551,1627282536,1627282536,1627282521,1627282521,1627282506,1627282506,1627282491,1627282491,1627282476,1627282476,1627282461,1627282461,1627282446,1627282446,1627282431,1627282431,1627282416,1627282416,1627282401,1627282401,1627282386,1627282386,1627282371,1627282371,1627282356,1627282356,1627282341,1627282341,1627282326,1627282326,1627282311,1627282311,1627282296,1627282296,1627282281,1627282281,1627282266,1627282266,1627282251,1627282251,1627282236,1627282236,1627282221,1627282221,1627282206,1627282206,1627282191,1627282191,1627282176,1627282176,1627282161,1627282161,1627282146,1627282146,1627282131,1627282131,1627282116,1627282116,1627282101,1627282101,1627282086,1627282086,1627282071,1627282071,1627282056,1627282056,1627282041,1627282041,1627282026,1627282026,1627282011,1627282011,1627281996,1627281996,1627281980,1627281980,1627281965,1627281965,1627281950,1627281950,1627281935,1627281935,1627281920,1627281920,1627281905,1627281905,1627281890,1627281890,1627281875,1627281875,1627281860,1627281860,1627281845,1627281845,1627281830,1627281830,1627281815,1627281815,1627281800,1627281800,1627281785,1627281785,1627281770,1627281770,1627281755,1627281755,1627281740,1627281740,1627281725,1627281725,1627281710,1627281710,1627281695,1627281695,1627281680,1627281680,1627281665,1627281665,1627281650,1627281650,1627281635,1627281635,1627281620,1627281620,1627281605,1627281605,1627281590,1627281590,1627281575,1627281575,1627281560,1627281560,1627281545,1627281545,1627281530,1627281530,1627281515,1627281515,1627281500,1627281500,1627281485,1627281485,1627281470,1627281470,1627281455,1627281455,1627281440,1627281440,1627281425,1627281425,1627281410,1627281410,1627281395,1627281395,1627281380,1627281380,1627281365,1627281365,1627281350,1627281350,1627281335,1627281335,1627281320,1627281320,1627281305,1627281305,1627281290,1627281290,1627281275,1627281275,1627281260,1627281260,1627281245,1627281245,1627281230,1627281230,1627281215,1627281215,1627281200,1627281200,1627281185,1627281185,1627281170,1627281169,1627281154,1627281154,1627281139,1627281139,1627281124,1627281124,1627281109,1627281109,1627281094,1627281094,1627281079,1627281079,1627281064,1627281064,1627281049,1627281049,1627281034,1627281034,1627281019,1627281019,1627281004,1627281004,1627280989,1627280989,1627280974,1627280974,1627280959,1627280959,1627280944,1627280944,1627280929,1627280929,1627280914,1627280914,1627280899,1627280899,1627280884,1627280884,1627280869,1627280869,1627280854,1627280854,1627280839,1627280839,1627280824,1627280824,1627280809,1627280809,1627280794,1627280794,1627280779,1627280779,1627280764,1627280764,1627280749,1627280749,1627280734,1627280734,1627280719,1627280719,1627280704,1627280704,1627280689,1627280689,1627280674,1627280674,1627280659,1627280659,1627280644,1627280644,1627280629,1627280629,1627280614,1627280614,1627280599,1627280599,1627280584,1627280584,1627280569,1627280569,1627280554,1627280554,1627280539,1627280539,1627280524,1627280524,1627280509,1627280509,1627280494,1627280494,1627280479,1627280479,1627280464,1627280464,1627280449,1627280449,1627280434,1627280434,1627280419,1627280419,1627280404,1627280404,1627280389,1627280389,1627280374,1627280374,1627280359,1627280359,1627280344,1627280343,1627280328,1627280328,1627280313,1627280313,1627280298,1627280298,1627280283,1627280283,1627280268,1627280268,1627280253,1627280253,1627280238,1627280238,1627280223,1627280223,1627280208,1627280208,1627280193,1627280193,1627280178,1627280178,1627280163,1627280163,1627280148,1627280148,1627280133,1627280133,1627280118,1627280118,1627280103,1627280103,1627280088,1627280088,1627280073,1627280073,1627280058,1627280057,1627280043,1627280043,1627280028,1627280028,1627280013,1627280013,1627279998,1627279998,1627279983,1627279983,1627279968,1627279968,1627279953,1627279953,1627279938,1627279938,1627279923,1627279923,1627279908,1627279908,1627279893,1627279893,1627279878,1627279878,1627279863,1627279863,1627279848,1627279848,1627279833,1627279833,1627279818,1627279818,1627279803,1627279803,1627279788,1627279788,1627279773,1627279773,1627279758,1627279758,1627279743,1627279743,1627279728,1627279728,1627279713,1627279713,1627279698,1627279698,1627279683,1627279683,1627279668,1627279668,1627279653,1627279653,1627279638,1627279638,1627279623,1627279623,1627279608,1627279608,1627279593,1627279592,1627279578,1627279578,1627279563,1627279563,1627279548,1627279548,1627279533,1627279533,1627279517,1627279517,1627279502,1627279502,1627279487,1627279487,1627279472,1627279472,1627279457,1627279457,1627279442,1627279442,1627279427,1627279427,1627279412,1627279412,1627279397,1627279397,1627279382,1627279382,1627279367,1627279367,1627279352,1627279352,1627279337,1627279337,1627279322,1627279322,1627279307,1627279307,1627279292,1627279292,1627279277,1627279277,1627279262,1627279262,1627279247,1627279247,1627279232,1627279232,1627279217,1627279217,1627279202,1627279202,1627279187,1627279187,1627279172,1627279172,1627279157,1627279157,1627279142,1627279142,1627279127,1627279127,1627279112,1627279112,1627279097,1627279097,1627279082,1627279082,1627279067,1627279067,1627279052,1627279052,1627279037,1627279037,1627279022,1627279022,1627279007,1627279007,1627278992,1627278992,1627278977,1627278977,1627278962,1627278962,1627278947,1627278947,1627278932,1627278932,1627278917,1627278917,1627278902,1627278902,1627278887,1627278887,1627278872,1627278872,1627278857,1627278857,1627278842,1627278842,1627278827,1627278827,1627278812,1627278812,1627278797,1627278797,1627278767,1627278767,1627278737,1627278737,1627278722,1627278722,1627278707,1627278707,1627278692,1627278691,1627278676,1627278676,1627278661,1627278661,1627278646,1627278646,1627278631,1627278631,1627278616,1627278616,1627278601,1627278601,1627278586,1627278586,1627278571,1627278571,1627278556,1627278556,1627278541,1627278541,1627278526,1627278526,1627278511,1627278511,1627278496,1627278496,1627278481,1627278481,1627278466,1627278466,1627278451,1627278451,1627278436,1627278436,1627278421,1627278421,1627278406,1627278406,1627278391,1627278391,1627278376,1627278376,1627278361,1627278361,1627278346,1627278346,1627278331,1627278331,1627278316,1627278316,1627278301,1627278301,1627278286,1627278286,1627278271,1627278271,1627278256,1627278256,1627278241,1627278241,1627278226,1627278226,1627278211,1627278211,1627278196,1627278196,1627278181,1627278181,1627278166,1627278166,1627278151,1627278151,1627278136,1627278136,1627278121,1627278121,1627278106,1627278106,1627278091,1627278091,1627278076,1627278076,1627278061,1627278061,1627278031,1627278031,1627278016,1627278016,1627278001,1627278001,1627277986,1627277986,1627277971,1627277970,1627277956,1627277956,1627277941,1627277941,1627277926,1627277926,1627277911,1627277911,1627277881,1627277881,1627277866,1627277866,1627277850,1627277850,1627277835,1627277835,1627277820,1627277820,1627277805,1627277805,1627277790,1627277790,1627277775,1627277775,1627277760,1627277760,1627277745,1627277745,1627277730,1627277730,1627277715,1627277715,1627277700,1627277700,1627277685,1627277685,1627277670,1627277670,1627277655,1627277655,1627277640,1627277640,1627277625,1627277625,1627277610,1627277610,1627277595,1627277595,1627277580,1627277580,1627277565,1627277565,1627277550,1627277550,1627277535,1627277535,1627277520,1627277520,1627277505,1627277505,1627277490,1627277490,1627277475,1627277475,1627277460,1627277460,1627277445,1627277445,1627277430,1627277430,1627277415,1627277415,1627277400,1627277400,1627277385,1627277385,1627277370,1627277370,1627277355,1627277355,1627277340,1627277340,1627277325,1627277325,1627277310,1627277310,1627277295,1627277295,1627277280,1627277280,1627277265,1627277265,1627277250,1627277250,1627277235,1627277235,1627277220,1627277220,1627277205,1627277205,1627277190,1627277190,1627277175,1627277175,1627277145,1627277145,1627277130,1627277130,1627277115,1627277115,1627277100,1627277100,1627277085,1627277085,1627277070,1627277070,1627277055,1627277055,1627277040,1627277040,1627277025,1627277025,1627277009,1627277009,1627276994,1627276994,1627276979,1627276979,1627276964,1627276964,1627276949,1627276949,1627276934,1627276934,1627276919,1627276919,1627276904,1627276904,1627276889,1627276889,1627276874,1627276874,1627276859,1627276859,1627276844,1627276844,1627276829,1627276829,1627276814,1627276814,1627276799,1627276799,1627276784,1627276784,1627276769,1627276769,1627276754,1627276754,1627276739,1627276739,1627276724,1627276724,1627276709,1627276709,1627276694,1627276694,1627276679,1627276679,1627276664,1627276664,1627276649,1627276649,1627276634,1627276634,1627276619,1627276619,1627276604,1627276604,1627276589,1627276589,1627276574,1627276574,1627276559,1627276559,1627276544,1627276544,1627276529,1627276529,1627276514,1627276514,1627276499,1627276499,1627276484,1627276484,1627276469,1627276469,1627276454,1627276454,1627276439,1627276439,1627276424,1627276424,1627276409,1627276409,1627276394,1627276394,1627276379,1627276379,1627276364,1627276364,1627276349,1627276349,1627276334,1627276334,1627276319,1627276319,1627276289,1627276288,1627276274,1627276274,1627276259,1627276259,1627276244,1627276244,1627276229,1627276229,1627276214,1627276214,1627276199,1627276199,1627276183,1627276183,1627276168,1627276168,1627276153,1627276153,1627276138,1627276138,1627276123,1627276123,1627276108,1627276108,1627276093,1627276093,1627276078,1627276078,1627276063,1627276063,1627276048,1627276048,1627276033,1627276033,1627276018,1627276018,1627276003,1627276003,1627275988,1627275988,1627275973,1627275973,1627275958,1627275958,1627275943,1627275943,1627275928,1627275928,1627275913,1627275913,1627275898,1627275898,1627275883,1627275883,1627275868,1627275868,1627275853,1627275853,1627275838,1627275838,1627275823,1627275823,1627275808,1627275808,1627275793,1627275793,1627275778,1627275778,1627275763,1627275763,1627275748,1627275748,1627275733,1627275733,1627275718,1627275718,1627275703,1627275703,1627275688,1627275688,1627275673,1627275673,1627275658,1627275658,1627275643,1627275643,1627275628,1627275628,1627275613,1627275613,1627275598,1627275598,1627275583,1627275583,1627275568,1627275568,1627275553,1627275553,1627275538,1627275538,1627275523,1627275523,1627275508,1627275508,1627275493,1627275493,1627275478,1627275478,1627275463,1627275463,1627275448,1627275448,1627275433,1627275433,1627275418,1627275418,1627275403,1627275403,1627275388,1627275388,1627275373,1627275373,1627275358,1627275358,1627275342,1627275342,1627275327,1627275327,1627275312,1627275312,1627275297,1627275297,1627275282,1627275282,1627275267,1627275267,1627275252,1627275252,1627275237,1627275237,1627275222,1627275222,1627275207,1627275207,1627275192,1627275192,1627275177,1627275177,1627275162,1627275162,1627275147,1627275147,1627275132,1627275132,1627275117,1627275117,1627275102,1627275102,1627275087,1627275087,1627275072,1627275072,1627275057,1627275057,1627275042,1627275042,1627275027,1627275027,1627275012,1627275012,1627274997,1627274997,1627274982,1627274982,1627274967,1627274967,1627274952,1627274952,1627274937,1627274937,1627274922,1627274922,1627274907,1627274907,1627274892,1627274892,1627274877,1627274877,1627274862,1627274862,1627274847,1627274847,1627274817,1627274817,1627274802,1627274802,1627274787,1627274787,1627274772,1627274772,1627274757,1627274757,1627274742,1627274742,1627274727,1627274727,1627274712,1627274712,1627274697,1627274697,1627274682,1627274682,1627274667,1627274667,1627274652,1627274652,1627274637,1627274637,1627274622,1627274622,1627274607,1627274607,1627274577,1627274577,1627274562,1627274562,1627274547,1627274547,1627274531,1627274531,1627274516,1627274516,1627274501,1627274501,1627274486,1627274486,1627274471,1627274471,1627274456,1627274456,1627274441,1627274441,1627274426,1627274426,1627274411,1627274411,1627274396,1627274396,1627274381,1627274381,1627274366,1627274366,1627274351,1627274351,1627274336,1627274336,1627274321,1627274321,1627274306,1627274306,1627274291,1627274291,1627274276,1627274276,1627274261,1627274261,1627274246,1627274246,1627274231,1627274231,1627274216,1627274216,1627274201,1627274201,1627274186,1627274186,1627274171,1627274171,1627274156,1627274156,1627274141,1627274141,1627274126,1627274126,1627274111,1627274111,1627274096,1627274096,1627274081,1627274081,1627274066,1627274066,1627274051,1627274051,1627274021,1627274021,1627274006,1627274006],"tt":["2021-07-26 16:35:27","2021-07-26 16:35:27","2021-07-26 16:35:11","2021-07-26 16:35:11","2021-07-26 16:34:56","2021-07-26 16:34:56","2021-07-26 16:34:41","2021-07-26 16:34:41","2021-07-26 16:34:26","2021-07-26 16:34:26","2021-07-26 16:34:11","2021-07-26 16:34:11","2021-07-26 16:33:56","2021-07-26 16:33:56","2021-07-26 16:33:41","2021-07-26 16:33:41","2021-07-26 16:33:26","2021-07-26 16:33:26","2021-07-26 16:33:11","2021-07-26 16:33:11","2021-07-26 16:32:56","2021-07-26 16:32:56","2021-07-26 16:32:41","2021-07-26 16:32:41","2021-07-26 16:32:26","2021-07-26 16:32:26","2021-07-26 16:32:11","2021-07-26 16:32:11","2021-07-26 16:31:56","2021-07-26 16:31:56","2021-07-26 16:31:41","2021-07-26 16:31:41","2021-07-26 16:31:26","2021-07-26 16:31:26","2021-07-26 16:31:11","2021-07-26 16:31:11","2021-07-26 16:30:56","2021-07-26 16:30:56","2021-07-26 16:30:41","2021-07-26 16:30:41","2021-07-26 16:30:26","2021-07-26 16:30:26","2021-07-26 16:30:11","2021-07-26 16:30:11","2021-07-26 16:29:56","2021-07-26 16:29:56","2021-07-26 16:29:41","2021-07-26 16:29:41","2021-07-26 16:29:26","2021-07-26 16:29:26","2021-07-26 16:29:11","2021-07-26 16:29:11","2021-07-26 16:28:56","2021-07-26 16:28:56","2021-07-26 16:28:41","2021-07-26 16:28:41","2021-07-26 16:28:26","2021-07-26 16:28:26","2021-07-26 16:28:11","2021-07-26 16:28:11","2021-07-26 16:27:56","2021-07-26 16:27:56","2021-07-26 16:27:41","2021-07-26 16:27:41","2021-07-26 16:27:26","2021-07-26 16:27:26","2021-07-26 16:27:11","2021-07-26 16:27:11","2021-07-26 16:26:56","2021-07-26 16:26:56","2021-07-26 16:26:41","2021-07-26 16:26:40","2021-07-26 16:26:26","2021-07-26 16:26:26","2021-07-26 16:26:11","2021-07-26 16:26:11","2021-07-26 16:25:56","2021-07-26 16:25:56","2021-07-26 16:25:41","2021-07-26 16:25:41","2021-07-26 16:25:26","2021-07-26 16:25:26","2021-07-26 16:25:11","2021-07-26 16:25:11","2021-07-26 16:24:56","2021-07-26 16:24:56","2021-07-26 16:24:41","2021-07-26 16:24:41","2021-07-26 16:24:26","2021-07-26 16:24:26","2021-07-26 16:24:11","2021-07-26 16:24:11","2021-07-26 16:23:56","2021-07-26 16:23:55","2021-07-26 16:23:41","2021-07-26 16:23:41","2021-07-26 16:23:26","2021-07-26 16:23:26","2021-07-26 16:23:11","2021-07-26 16:23:11","2021-07-26 16:22:56","2021-07-26 16:22:56","2021-07-26 16:22:41","2021-07-26 16:22:41","2021-07-26 16:22:26","2021-07-26 16:22:26","2021-07-26 16:22:11","2021-07-26 16:22:11","2021-07-26 16:21:56","2021-07-26 16:21:56","2021-07-26 16:21:41","2021-07-26 16:21:40","2021-07-26 16:21:25","2021-07-26 16:21:25","2021-07-26 16:21:10","2021-07-26 16:21:10","2021-07-26 16:20:55","2021-07-26 16:20:55","2021-07-26 16:20:40","2021-07-26 16:20:40","2021-07-26 16:20:25","2021-07-26 16:20:25","2021-07-26 16:20:10","2021-07-26 16:20:10","2021-07-26 16:19:55","2021-07-26 16:19:55","2021-07-26 16:19:40","2021-07-26 16:19:40","2021-07-26 16:19:25","2021-07-26 16:19:25","2021-07-26 16:19:10","2021-07-26 16:19:10","2021-07-26 16:18:55","2021-07-26 16:18:55","2021-07-26 16:18:40","2021-07-26 16:18:40","2021-07-26 16:18:25","2021-07-26 16:18:25","2021-07-26 16:18:10","2021-07-26 16:18:10","2021-07-26 16:17:55","2021-07-26 16:17:55","2021-07-26 16:17:40","2021-07-26 16:17:40","2021-07-26 16:17:25","2021-07-26 16:17:25","2021-07-26 16:17:10","2021-07-26 16:17:10","2021-07-26 16:16:55","2021-07-26 16:16:55","2021-07-26 16:16:40","2021-07-26 16:16:40","2021-07-26 16:16:25","2021-07-26 16:16:25","2021-07-26 16:16:10","2021-07-26 16:16:10","2021-07-26 16:15:55","2021-07-26 16:15:55","2021-07-26 16:15:40","2021-07-26 16:15:40","2021-07-26 16:15:25","2021-07-26 16:15:25","2021-07-26 16:15:10","2021-07-26 16:15:10","2021-07-26 16:14:55","2021-07-26 16:14:55","2021-07-26 16:14:40","2021-07-26 16:14:40","2021-07-26 16:14:25","2021-07-26 16:14:25","2021-07-26 16:14:10","2021-07-26 16:14:10","2021-07-26 16:13:55","2021-07-26 16:13:55","2021-07-26 16:13:40","2021-07-26 16:13:40","2021-07-26 16:13:25","2021-07-26 16:13:25","2021-07-26 16:13:10","2021-07-26 16:13:10","2021-07-26 16:12:55","2021-07-26 16:12:55","2021-07-26 16:12:40","2021-07-26 16:12:40","2021-07-26 16:12:25","2021-07-26 16:12:25","2021-07-26 16:12:10","2021-07-26 16:12:10","2021-07-26 16:11:55","2021-07-26 16:11:55","2021-07-26 16:11:40","2021-07-26 16:11:40","2021-07-26 16:11:25","2021-07-26 16:11:25","2021-07-26 16:11:10","2021-07-26 16:11:10","2021-07-26 16:10:55","2021-07-26 16:10:55","2021-07-26 16:10:40","2021-07-26 16:10:40","2021-07-26 16:10:25","2021-07-26 16:10:25","2021-07-26 16:10:10","2021-07-26 16:10:10","2021-07-26 16:09:55","2021-07-26 16:09:55","2021-07-26 16:09:40","2021-07-26 16:09:40","2021-07-26 16:09:25","2021-07-26 16:09:25","2021-07-26 16:09:10","2021-07-26 16:09:10","2021-07-26 16:08:55","2021-07-26 16:08:55","2021-07-26 16:08:40","2021-07-26 16:08:40","2021-07-26 16:08:25","2021-07-26 16:08:25","2021-07-26 16:08:10","2021-07-26 16:08:10","2021-07-26 16:07:55","2021-07-26 16:07:55","2021-07-26 16:07:39","2021-07-26 16:07:39","2021-07-26 16:07:24","2021-07-26 16:07:24","2021-07-26 16:07:09","2021-07-26 16:07:09","2021-07-26 16:06:54","2021-07-26 16:06:54","2021-07-26 16:06:39","2021-07-26 16:06:39","2021-07-26 16:06:24","2021-07-26 16:06:24","2021-07-26 16:06:09","2021-07-26 16:06:09","2021-07-26 16:05:54","2021-07-26 16:05:54","2021-07-26 16:05:39","2021-07-26 16:05:39","2021-07-26 16:05:24","2021-07-26 16:05:24","2021-07-26 16:05:09","2021-07-26 16:05:09","2021-07-26 16:04:54","2021-07-26 16:04:54","2021-07-26 16:04:39","2021-07-26 16:04:39","2021-07-26 16:04:24","2021-07-26 16:04:24","2021-07-26 16:04:09","2021-07-26 16:04:09","2021-07-26 16:03:54","2021-07-26 16:03:54","2021-07-26 16:03:39","2021-07-26 16:03:39","2021-07-26 16:03:24","2021-07-26 16:03:24","2021-07-26 16:03:09","2021-07-26 16:03:09","2021-07-26 16:02:54","2021-07-26 16:02:54","2021-07-26 16:02:39","2021-07-26 16:02:39","2021-07-26 16:02:24","2021-07-26 16:02:24","2021-07-26 16:02:09","2021-07-26 16:02:09","2021-07-26 16:01:54","2021-07-26 16:01:54","2021-07-26 16:01:39","2021-07-26 16:01:39","2021-07-26 16:01:24","2021-07-26 16:01:24","2021-07-26 16:01:09","2021-07-26 16:01:09","2021-07-26 16:00:54","2021-07-26 16:00:54","2021-07-26 16:00:39","2021-07-26 16:00:39","2021-07-26 16:00:24","2021-07-26 16:00:24","2021-07-26 16:00:09","2021-07-26 16:00:09","2021-07-26 15:59:54","2021-07-26 15:59:54","2021-07-26 15:59:39","2021-07-26 15:59:39","2021-07-26 15:59:24","2021-07-26 15:59:24","2021-07-26 15:59:09","2021-07-26 15:59:09","2021-07-26 15:58:54","2021-07-26 15:58:54","2021-07-26 15:58:39","2021-07-26 15:58:39","2021-07-26 15:58:24","2021-07-26 15:58:24","2021-07-26 15:58:09","2021-07-26 15:58:09","2021-07-26 15:57:54","2021-07-26 15:57:54","2021-07-26 15:57:39","2021-07-26 15:57:39","2021-07-26 15:57:24","2021-07-26 15:57:24","2021-07-26 15:57:09","2021-07-26 15:57:09","2021-07-26 15:56:54","2021-07-26 15:56:54","2021-07-26 15:56:39","2021-07-26 15:56:39","2021-07-26 15:56:24","2021-07-26 15:56:24","2021-07-26 15:56:09","2021-07-26 15:56:09","2021-07-26 15:55:54","2021-07-26 15:55:54","2021-07-26 15:55:39","2021-07-26 15:55:39","2021-07-26 15:55:24","2021-07-26 15:55:24","2021-07-26 15:55:09","2021-07-26 15:55:09","2021-07-26 15:54:54","2021-07-26 15:54:54","2021-07-26 15:54:39","2021-07-26 15:54:39","2021-07-26 15:54:24","2021-07-26 15:54:24","2021-07-26 15:54:09","2021-07-26 15:54:08","2021-07-26 15:53:53","2021-07-26 15:53:53","2021-07-26 15:53:38","2021-07-26 15:53:38","2021-07-26 15:53:23","2021-07-26 15:53:23","2021-07-26 15:53:08","2021-07-26 15:53:08","2021-07-26 15:52:53","2021-07-26 15:52:53","2021-07-26 15:52:38","2021-07-26 15:52:38","2021-07-26 15:52:23","2021-07-26 15:52:23","2021-07-26 15:52:08","2021-07-26 15:52:08","2021-07-26 15:51:53","2021-07-26 15:51:53","2021-07-26 15:51:38","2021-07-26 15:51:38","2021-07-26 15:51:23","2021-07-26 15:51:23","2021-07-26 15:51:08","2021-07-26 15:51:08","2021-07-26 15:50:53","2021-07-26 15:50:53","2021-07-26 15:50:38","2021-07-26 15:50:38","2021-07-26 15:50:23","2021-07-26 15:50:23","2021-07-26 15:50:08","2021-07-26 15:50:08","2021-07-26 15:49:53","2021-07-26 15:49:53","2021-07-26 15:49:38","2021-07-26 15:49:38","2021-07-26 15:49:23","2021-07-26 15:49:23","2021-07-26 15:49:08","2021-07-26 15:49:08","2021-07-26 15:48:53","2021-07-26 15:48:53","2021-07-26 15:48:38","2021-07-26 15:48:38","2021-07-26 15:48:23","2021-07-26 15:48:23","2021-07-26 15:48:08","2021-07-26 15:48:08","2021-07-26 15:47:53","2021-07-26 15:47:53","2021-07-26 15:47:38","2021-07-26 15:47:38","2021-07-26 15:47:23","2021-07-26 15:47:23","2021-07-26 15:47:08","2021-07-26 15:47:08","2021-07-26 15:46:53","2021-07-26 15:46:53","2021-07-26 15:46:38","2021-07-26 15:46:38","2021-07-26 15:46:23","2021-07-26 15:46:23","2021-07-26 15:46:08","2021-07-26 15:46:08","2021-07-26 15:45:53","2021-07-26 15:45:53","2021-07-26 15:45:38","2021-07-26 15:45:38","2021-07-26 15:45:23","2021-07-26 15:45:23","2021-07-26 15:45:08","2021-07-26 15:45:08","2021-07-26 15:44:53","2021-07-26 15:44:53","2021-07-26 15:44:38","2021-07-26 15:44:38","2021-07-26 15:44:23","2021-07-26 15:44:23","2021-07-26 15:44:08","2021-07-26 15:44:08","2021-07-26 15:43:53","2021-07-26 15:43:53","2021-07-26 15:43:38","2021-07-26 15:43:38","2021-07-26 15:43:23","2021-07-26 15:43:23","2021-07-26 15:43:08","2021-07-26 15:43:08","2021-07-26 15:42:53","2021-07-26 15:42:52","2021-07-26 15:42:38","2021-07-26 15:42:38","2021-07-26 15:42:23","2021-07-26 15:42:23","2021-07-26 15:42:08","2021-07-26 15:42:08","2021-07-26 15:41:53","2021-07-26 15:41:53","2021-07-26 15:41:38","2021-07-26 15:41:38","2021-07-26 15:41:23","2021-07-26 15:41:23","2021-07-26 15:41:08","2021-07-26 15:41:08","2021-07-26 15:40:53","2021-07-26 15:40:53","2021-07-26 15:40:38","2021-07-26 15:40:37","2021-07-26 15:40:22","2021-07-26 15:40:22","2021-07-26 15:40:07","2021-07-26 15:40:07","2021-07-26 15:39:52","2021-07-26 15:39:52","2021-07-26 15:39:37","2021-07-26 15:39:37","2021-07-26 15:39:22","2021-07-26 15:39:22","2021-07-26 15:39:07","2021-07-26 15:39:07","2021-07-26 15:38:52","2021-07-26 15:38:52","2021-07-26 15:38:37","2021-07-26 15:38:37","2021-07-26 15:38:22","2021-07-26 15:38:22","2021-07-26 15:38:07","2021-07-26 15:38:07","2021-07-26 15:37:52","2021-07-26 15:37:52","2021-07-26 15:37:37","2021-07-26 15:37:37","2021-07-26 15:37:22","2021-07-26 15:37:21","2021-07-26 15:37:07","2021-07-26 15:37:07","2021-07-26 15:36:52","2021-07-26 15:36:52","2021-07-26 15:36:37","2021-07-26 15:36:37","2021-07-26 15:36:22","2021-07-26 15:36:22","2021-07-26 15:36:07","2021-07-26 15:36:07","2021-07-26 15:35:52","2021-07-26 15:35:52","2021-07-26 15:35:37","2021-07-26 15:35:37","2021-07-26 15:35:22","2021-07-26 15:35:22","2021-07-26 15:35:07","2021-07-26 15:35:07","2021-07-26 15:34:52","2021-07-26 15:34:52","2021-07-26 15:34:37","2021-07-26 15:34:37","2021-07-26 15:34:22","2021-07-26 15:34:22","2021-07-26 15:34:07","2021-07-26 15:34:07","2021-07-26 15:33:52","2021-07-26 15:33:52","2021-07-26 15:33:37","2021-07-26 15:33:37","2021-07-26 15:33:22","2021-07-26 15:33:22","2021-07-26 15:33:07","2021-07-26 15:33:07","2021-07-26 15:32:52","2021-07-26 15:32:52","2021-07-26 15:32:37","2021-07-26 15:32:37","2021-07-26 15:32:22","2021-07-26 15:32:22","2021-07-26 15:32:07","2021-07-26 15:32:07","2021-07-26 15:31:52","2021-07-26 15:31:52","2021-07-26 15:31:37","2021-07-26 15:31:37","2021-07-26 15:31:22","2021-07-26 15:31:22","2021-07-26 15:31:07","2021-07-26 15:31:07","2021-07-26 15:30:52","2021-07-26 15:30:52","2021-07-26 15:30:37","2021-07-26 15:30:37","2021-07-26 15:30:22","2021-07-26 15:30:22","2021-07-26 15:30:07","2021-07-26 15:30:07","2021-07-26 15:29:52","2021-07-26 15:29:51","2021-07-26 15:29:37","2021-07-26 15:29:36","2021-07-26 15:29:22","2021-07-26 15:29:22","2021-07-26 15:29:07","2021-07-26 15:29:07","2021-07-26 15:28:52","2021-07-26 15:28:52","2021-07-26 15:28:37","2021-07-26 15:28:37","2021-07-26 15:28:23","2021-07-26 15:28:22","2021-07-26 15:28:07","2021-07-26 15:28:06","2021-07-26 15:27:52","2021-07-26 15:27:52","2021-07-26 15:27:37","2021-07-26 15:27:36","2021-07-26 15:27:22","2021-07-26 15:27:22","2021-07-26 15:27:07","2021-07-26 15:27:07","2021-07-26 15:26:52","2021-07-26 15:26:51","2021-07-26 15:26:36","2021-07-26 15:26:35","2021-07-26 15:26:21","2021-07-26 15:26:21","2021-07-26 15:26:06","2021-07-26 15:26:06","2021-07-26 15:25:51","2021-07-26 15:25:51","2021-07-26 15:25:36","2021-07-26 15:25:36","2021-07-26 15:25:21","2021-07-26 15:25:21","2021-07-26 15:25:06","2021-07-26 15:25:06","2021-07-26 15:24:51","2021-07-26 15:24:51","2021-07-26 15:24:36","2021-07-26 15:24:36","2021-07-26 15:24:21","2021-07-26 15:24:21","2021-07-26 15:24:06","2021-07-26 15:24:06","2021-07-26 15:23:51","2021-07-26 15:23:50","2021-07-26 15:23:36","2021-07-26 15:23:36","2021-07-26 15:23:21","2021-07-26 15:23:21","2021-07-26 15:23:06","2021-07-26 15:23:06","2021-07-26 15:22:51","2021-07-26 15:22:51","2021-07-26 15:22:36","2021-07-26 15:22:35","2021-07-26 15:22:21","2021-07-26 15:22:21","2021-07-26 15:22:06","2021-07-26 15:22:06","2021-07-26 15:21:51","2021-07-26 15:21:51","2021-07-26 15:21:36","2021-07-26 15:21:36","2021-07-26 15:21:21","2021-07-26 15:21:21","2021-07-26 15:21:06","2021-07-26 15:21:06","2021-07-26 15:20:51","2021-07-26 15:20:51","2021-07-26 15:20:36","2021-07-26 15:20:36","2021-07-26 15:20:21","2021-07-26 15:20:20","2021-07-26 15:20:06","2021-07-26 15:20:06","2021-07-26 15:19:51","2021-07-26 15:19:51","2021-07-26 15:19:36","2021-07-26 15:19:36","2021-07-26 15:19:21","2021-07-26 15:19:21","2021-07-26 15:19:06","2021-07-26 15:19:06","2021-07-26 15:18:51","2021-07-26 15:18:51","2021-07-26 15:18:36","2021-07-26 15:18:36","2021-07-26 15:18:21","2021-07-26 15:18:21","2021-07-26 15:18:06","2021-07-26 15:18:06","2021-07-26 15:17:51","2021-07-26 15:17:51","2021-07-26 15:17:36","2021-07-26 15:17:36","2021-07-26 15:17:21","2021-07-26 15:17:21","2021-07-26 15:17:06","2021-07-26 15:17:06","2021-07-26 15:16:51","2021-07-26 15:16:51","2021-07-26 15:16:36","2021-07-26 15:16:36","2021-07-26 15:16:21","2021-07-26 15:16:21","2021-07-26 15:16:06","2021-07-26 15:16:06","2021-07-26 15:15:51","2021-07-26 15:15:50","2021-07-26 15:15:36","2021-07-26 15:15:36","2021-07-26 15:15:06","2021-07-26 15:15:06","2021-07-26 15:14:51","2021-07-26 15:14:50","2021-07-26 15:14:36","2021-07-26 15:14:36","2021-07-26 15:14:21","2021-07-26 15:14:20","2021-07-26 15:14:06","2021-07-26 15:14:06","2021-07-26 15:13:51","2021-07-26 15:13:50","2021-07-26 15:13:36","2021-07-26 15:13:36","2021-07-26 15:13:21","2021-07-26 15:13:21","2021-07-26 15:13:06","2021-07-26 15:13:06","2021-07-26 15:12:50","2021-07-26 15:12:50","2021-07-26 15:12:35","2021-07-26 15:12:35","2021-07-26 15:12:20","2021-07-26 15:12:20","2021-07-26 15:12:05","2021-07-26 15:12:04","2021-07-26 15:11:50","2021-07-26 15:11:50","2021-07-26 15:11:35","2021-07-26 15:11:35","2021-07-26 15:11:20","2021-07-26 15:11:20","2021-07-26 15:11:05","2021-07-26 15:11:05","2021-07-26 15:10:50","2021-07-26 15:10:50","2021-07-26 15:10:35","2021-07-26 15:10:35","2021-07-26 15:10:20","2021-07-26 15:10:20","2021-07-26 15:10:05","2021-07-26 15:10:05","2021-07-26 15:09:50","2021-07-26 15:09:50","2021-07-26 15:09:35","2021-07-26 15:09:35","2021-07-26 15:09:20","2021-07-26 15:09:20","2021-07-26 15:09:05","2021-07-26 15:09:05","2021-07-26 15:08:50","2021-07-26 15:08:50","2021-07-26 15:08:35","2021-07-26 15:08:35","2021-07-26 15:08:20","2021-07-26 15:08:20","2021-07-26 15:08:05","2021-07-26 15:08:05","2021-07-26 15:07:50","2021-07-26 15:07:50","2021-07-26 15:07:35","2021-07-26 15:07:35","2021-07-26 15:07:20","2021-07-26 15:07:20","2021-07-26 15:07:05","2021-07-26 15:07:05","2021-07-26 15:06:50","2021-07-26 15:06:50","2021-07-26 15:06:35","2021-07-26 15:06:35","2021-07-26 15:06:20","2021-07-26 15:06:20","2021-07-26 15:06:05","2021-07-26 15:06:05","2021-07-26 15:05:50","2021-07-26 15:05:50","2021-07-26 15:05:35","2021-07-26 15:05:35","2021-07-26 15:05:20","2021-07-26 15:05:20","2021-07-26 15:05:05","2021-07-26 15:05:05","2021-07-26 15:04:50","2021-07-26 15:04:50","2021-07-26 15:04:35","2021-07-26 15:04:34","2021-07-26 15:04:20","2021-07-26 15:04:20","2021-07-26 15:04:05","2021-07-26 15:04:05","2021-07-26 15:03:50","2021-07-26 15:03:50","2021-07-26 15:03:35","2021-07-26 15:03:35","2021-07-26 15:03:20","2021-07-26 15:03:20","2021-07-26 15:03:05","2021-07-26 15:03:04","2021-07-26 15:02:50","2021-07-26 15:02:50","2021-07-26 15:02:35","2021-07-26 15:02:35","2021-07-26 15:02:20","2021-07-26 15:02:20","2021-07-26 15:02:05","2021-07-26 15:02:05","2021-07-26 15:01:50","2021-07-26 15:01:50","2021-07-26 15:01:35","2021-07-26 15:01:34","2021-07-26 15:01:20","2021-07-26 15:01:20","2021-07-26 15:01:05","2021-07-26 15:01:05","2021-07-26 15:00:50","2021-07-26 15:00:50","2021-07-26 15:00:35","2021-07-26 15:00:35","2021-07-26 15:00:20","2021-07-26 15:00:20","2021-07-26 15:00:05","2021-07-26 15:00:04","2021-07-26 14:59:50","2021-07-26 14:59:49","2021-07-26 14:59:34","2021-07-26 14:59:34","2021-07-26 14:59:19","2021-07-26 14:59:19","2021-07-26 14:59:04","2021-07-26 14:59:04","2021-07-26 14:58:49","2021-07-26 14:58:49","2021-07-26 14:58:34","2021-07-26 14:58:34","2021-07-26 14:58:19","2021-07-26 14:58:19","2021-07-26 14:58:04","2021-07-26 14:58:04","2021-07-26 14:57:49","2021-07-26 14:57:49","2021-07-26 14:57:34","2021-07-26 14:57:34","2021-07-26 14:57:19","2021-07-26 14:57:19","2021-07-26 14:57:04","2021-07-26 14:57:04","2021-07-26 14:56:49","2021-07-26 14:56:49","2021-07-26 14:56:34","2021-07-26 14:56:34","2021-07-26 14:56:19","2021-07-26 14:56:19","2021-07-26 14:56:04","2021-07-26 14:56:04","2021-07-26 14:55:49","2021-07-26 14:55:49","2021-07-26 14:55:34","2021-07-26 14:55:34","2021-07-26 14:55:19","2021-07-26 14:55:19","2021-07-26 14:55:04","2021-07-26 14:55:04","2021-07-26 14:54:49","2021-07-26 14:54:49","2021-07-26 14:54:34","2021-07-26 14:54:34","2021-07-26 14:54:19","2021-07-26 14:54:19","2021-07-26 14:54:04","2021-07-26 14:54:04","2021-07-26 14:53:49","2021-07-26 14:53:49","2021-07-26 14:53:34","2021-07-26 14:53:34","2021-07-26 14:53:19","2021-07-26 14:53:19","2021-07-26 14:53:04","2021-07-26 14:53:04","2021-07-26 14:52:49","2021-07-26 14:52:49","2021-07-26 14:52:34","2021-07-26 14:52:34","2021-07-26 14:52:19","2021-07-26 14:52:19","2021-07-26 14:52:04","2021-07-26 14:52:04","2021-07-26 14:51:49","2021-07-26 14:51:49","2021-07-26 14:51:34","2021-07-26 14:51:34","2021-07-26 14:51:19","2021-07-26 14:51:19","2021-07-26 14:51:04","2021-07-26 14:51:04","2021-07-26 14:50:49","2021-07-26 14:50:49","2021-07-26 14:50:34","2021-07-26 14:50:34","2021-07-26 14:50:19","2021-07-26 14:50:19","2021-07-26 14:50:04","2021-07-26 14:50:04","2021-07-26 14:49:49","2021-07-26 14:49:49","2021-07-26 14:49:34","2021-07-26 14:49:34","2021-07-26 14:49:19","2021-07-26 14:49:19","2021-07-26 14:49:04","2021-07-26 14:49:04","2021-07-26 14:48:49","2021-07-26 14:48:48","2021-07-26 14:48:34","2021-07-26 14:48:34","2021-07-26 14:48:19","2021-07-26 14:48:19","2021-07-26 14:48:04","2021-07-26 14:48:04","2021-07-26 14:47:49","2021-07-26 14:47:49","2021-07-26 14:47:34","2021-07-26 14:47:34","2021-07-26 14:47:19","2021-07-26 14:47:19","2021-07-26 14:47:04","2021-07-26 14:47:04","2021-07-26 14:46:49","2021-07-26 14:46:49","2021-07-26 14:46:34","2021-07-26 14:46:34","2021-07-26 14:46:19","2021-07-26 14:46:19","2021-07-26 14:46:03","2021-07-26 14:46:03","2021-07-26 14:45:48","2021-07-26 14:45:48","2021-07-26 14:45:33","2021-07-26 14:45:33","2021-07-26 14:45:18","2021-07-26 14:45:18","2021-07-26 14:45:03","2021-07-26 14:45:03","2021-07-26 14:44:48","2021-07-26 14:44:48","2021-07-26 14:44:33","2021-07-26 14:44:33","2021-07-26 14:44:18","2021-07-26 14:44:18","2021-07-26 14:44:03","2021-07-26 14:44:03","2021-07-26 14:43:48","2021-07-26 14:43:48","2021-07-26 14:43:33","2021-07-26 14:43:33","2021-07-26 14:43:18","2021-07-26 14:43:18","2021-07-26 14:43:03","2021-07-26 14:43:03","2021-07-26 14:42:48","2021-07-26 14:42:47","2021-07-26 14:42:33","2021-07-26 14:42:33","2021-07-26 14:42:18","2021-07-26 14:42:18","2021-07-26 14:42:03","2021-07-26 14:42:03","2021-07-26 14:41:48","2021-07-26 14:41:48","2021-07-26 14:41:33","2021-07-26 14:41:33","2021-07-26 14:41:18","2021-07-26 14:41:17","2021-07-26 14:41:03","2021-07-26 14:41:03","2021-07-26 14:40:48","2021-07-26 14:40:48","2021-07-26 14:40:33","2021-07-26 14:40:33","2021-07-26 14:40:18","2021-07-26 14:40:18","2021-07-26 14:40:03","2021-07-26 14:40:03","2021-07-26 14:39:48","2021-07-26 14:39:47","2021-07-26 14:39:33","2021-07-26 14:39:33","2021-07-26 14:39:18","2021-07-26 14:39:18","2021-07-26 14:39:03","2021-07-26 14:39:03","2021-07-26 14:38:48","2021-07-26 14:38:48","2021-07-26 14:38:33","2021-07-26 14:38:33","2021-07-26 14:38:18","2021-07-26 14:38:18","2021-07-26 14:38:03","2021-07-26 14:38:03","2021-07-26 14:37:48","2021-07-26 14:37:48","2021-07-26 14:37:33","2021-07-26 14:37:33","2021-07-26 14:37:18","2021-07-26 14:37:18","2021-07-26 14:37:03","2021-07-26 14:37:03","2021-07-26 14:36:48","2021-07-26 14:36:48","2021-07-26 14:36:33","2021-07-26 14:36:33","2021-07-26 14:36:18","2021-07-26 14:36:18","2021-07-26 14:36:03","2021-07-26 14:36:02","2021-07-26 14:35:48","2021-07-26 14:35:48","2021-07-26 14:35:33","2021-07-26 14:35:33","2021-07-26 14:35:18","2021-07-26 14:35:18","2021-07-26 14:35:03","2021-07-26 14:35:02","2021-07-26 14:34:48","2021-07-26 14:34:48","2021-07-26 14:34:33","2021-07-26 14:34:33","2021-07-26 14:34:18","2021-07-26 14:34:18","2021-07-26 14:34:03","2021-07-26 14:34:03","2021-07-26 14:33:48","2021-07-26 14:33:48","2021-07-26 14:33:33","2021-07-26 14:33:33","2021-07-26 14:33:18","2021-07-26 14:33:18","2021-07-26 14:33:03","2021-07-26 14:33:03","2021-07-26 14:32:48","2021-07-26 14:32:48","2021-07-26 14:32:33","2021-07-26 14:32:33","2021-07-26 14:32:18","2021-07-26 14:32:18","2021-07-26 14:32:02","2021-07-26 14:32:02","2021-07-26 14:31:47","2021-07-26 14:31:47","2021-07-26 14:31:32","2021-07-26 14:31:32","2021-07-26 14:31:17","2021-07-26 14:31:17","2021-07-26 14:31:02","2021-07-26 14:31:02","2021-07-26 14:30:47","2021-07-26 14:30:47","2021-07-26 14:30:32","2021-07-26 14:30:32","2021-07-26 14:30:17","2021-07-26 14:30:17","2021-07-26 14:30:02","2021-07-26 14:30:02","2021-07-26 14:29:47","2021-07-26 14:29:47","2021-07-26 14:29:32","2021-07-26 14:29:32","2021-07-26 14:29:17","2021-07-26 14:29:17","2021-07-26 14:29:02","2021-07-26 14:29:02","2021-07-26 14:28:47","2021-07-26 14:28:47","2021-07-26 14:28:32","2021-07-26 14:28:32","2021-07-26 14:28:17","2021-07-26 14:28:17","2021-07-26 14:28:02","2021-07-26 14:28:02","2021-07-26 14:27:47","2021-07-26 14:27:47","2021-07-26 14:27:32","2021-07-26 14:27:32","2021-07-26 14:27:17","2021-07-26 14:27:17","2021-07-26 14:27:02","2021-07-26 14:27:02","2021-07-26 14:26:47","2021-07-26 14:26:47","2021-07-26 14:26:32","2021-07-26 14:26:32","2021-07-26 14:26:17","2021-07-26 14:26:17","2021-07-26 14:26:02","2021-07-26 14:26:02","2021-07-26 14:25:47","2021-07-26 14:25:47","2021-07-26 14:25:32","2021-07-26 14:25:32","2021-07-26 14:25:17","2021-07-26 14:25:17","2021-07-26 14:25:02","2021-07-26 14:25:02","2021-07-26 14:24:47","2021-07-26 14:24:47","2021-07-26 14:24:32","2021-07-26 14:24:32","2021-07-26 14:24:17","2021-07-26 14:24:17","2021-07-26 14:24:02","2021-07-26 14:24:02","2021-07-26 14:23:47","2021-07-26 14:23:47","2021-07-26 14:23:32","2021-07-26 14:23:32","2021-07-26 14:23:17","2021-07-26 14:23:17","2021-07-26 14:23:02","2021-07-26 14:23:02","2021-07-26 14:22:47","2021-07-26 14:22:47","2021-07-26 14:22:32","2021-07-26 14:22:31","2021-07-26 14:22:17","2021-07-26 14:22:17","2021-07-26 14:22:03","2021-07-26 14:22:03","2021-07-26 14:21:47","2021-07-26 14:21:47","2021-07-26 14:21:32","2021-07-26 14:21:32","2021-07-26 14:21:17","2021-07-26 14:21:17","2021-07-26 14:21:02","2021-07-26 14:21:02","2021-07-26 14:20:47","2021-07-26 14:20:47","2021-07-26 14:20:32","2021-07-26 14:20:32","2021-07-26 14:20:17","2021-07-26 14:20:17","2021-07-26 14:20:02","2021-07-26 14:20:02","2021-07-26 14:19:47","2021-07-26 14:19:46","2021-07-26 14:19:32","2021-07-26 14:19:32","2021-07-26 14:19:17","2021-07-26 14:19:16","2021-07-26 14:19:02","2021-07-26 14:19:02","2021-07-26 14:18:47","2021-07-26 14:18:47","2021-07-26 14:18:32","2021-07-26 14:18:32","2021-07-26 14:18:16","2021-07-26 14:18:16","2021-07-26 14:18:01","2021-07-26 14:18:01","2021-07-26 14:17:46","2021-07-26 14:17:46","2021-07-26 14:17:31","2021-07-26 14:17:31","2021-07-26 14:17:16","2021-07-26 14:17:16","2021-07-26 14:17:01","2021-07-26 14:17:01","2021-07-26 14:16:46","2021-07-26 14:16:46","2021-07-26 14:16:31","2021-07-26 14:16:31","2021-07-26 14:16:16","2021-07-26 14:16:16","2021-07-26 14:16:01","2021-07-26 14:16:01","2021-07-26 14:15:46","2021-07-26 14:15:46","2021-07-26 14:15:31","2021-07-26 14:15:31","2021-07-26 14:15:16","2021-07-26 14:15:16","2021-07-26 14:15:01","2021-07-26 14:15:01","2021-07-26 14:14:46","2021-07-26 14:14:46","2021-07-26 14:14:31","2021-07-26 14:14:31","2021-07-26 14:14:16","2021-07-26 14:14:16","2021-07-26 14:14:01","2021-07-26 14:14:01","2021-07-26 14:13:46","2021-07-26 14:13:46","2021-07-26 14:13:31","2021-07-26 14:13:31","2021-07-26 14:13:16","2021-07-26 14:13:16","2021-07-26 14:13:01","2021-07-26 14:13:01","2021-07-26 14:12:46","2021-07-26 14:12:46","2021-07-26 14:12:31","2021-07-26 14:12:30","2021-07-26 14:12:16","2021-07-26 14:12:16","2021-07-26 14:12:01","2021-07-26 14:12:01","2021-07-26 14:11:46","2021-07-26 14:11:46","2021-07-26 14:11:31","2021-07-26 14:11:31","2021-07-26 14:11:16","2021-07-26 14:11:16","2021-07-26 14:11:01","2021-07-26 14:11:01","2021-07-26 14:10:46","2021-07-26 14:10:46","2021-07-26 14:10:31","2021-07-26 14:10:31","2021-07-26 14:10:16","2021-07-26 14:10:16","2021-07-26 14:10:01","2021-07-26 14:10:01","2021-07-26 14:09:46","2021-07-26 14:09:46","2021-07-26 14:09:31","2021-07-26 14:09:31","2021-07-26 14:09:16","2021-07-26 14:09:16","2021-07-26 14:09:01","2021-07-26 14:09:01","2021-07-26 14:08:46","2021-07-26 14:08:46","2021-07-26 14:08:31","2021-07-26 14:08:31","2021-07-26 14:08:16","2021-07-26 14:08:16","2021-07-26 14:08:01","2021-07-26 14:08:01","2021-07-26 14:07:46","2021-07-26 14:07:46","2021-07-26 14:07:31","2021-07-26 14:07:31","2021-07-26 14:07:16","2021-07-26 14:07:16","2021-07-26 14:07:01","2021-07-26 14:07:01","2021-07-26 14:06:46","2021-07-26 14:06:46","2021-07-26 14:06:31","2021-07-26 14:06:31","2021-07-26 14:06:16","2021-07-26 14:06:16","2021-07-26 14:06:01","2021-07-26 14:06:01","2021-07-26 14:05:46","2021-07-26 14:05:46","2021-07-26 14:05:31","2021-07-26 14:05:30","2021-07-26 14:05:16","2021-07-26 14:05:16","2021-07-26 14:05:01","2021-07-26 14:05:01","2021-07-26 14:04:45","2021-07-26 14:04:45","2021-07-26 14:04:30","2021-07-26 14:04:30","2021-07-26 14:04:15","2021-07-26 14:04:15","2021-07-26 14:04:00","2021-07-26 14:04:00","2021-07-26 14:03:45","2021-07-26 14:03:45","2021-07-26 14:03:30","2021-07-26 14:03:30","2021-07-26 14:03:15","2021-07-26 14:03:15","2021-07-26 14:03:00","2021-07-26 14:03:00","2021-07-26 14:02:45","2021-07-26 14:02:45","2021-07-26 14:02:30","2021-07-26 14:02:30","2021-07-26 14:02:15","2021-07-26 14:02:15","2021-07-26 14:02:00","2021-07-26 14:02:00","2021-07-26 14:01:45","2021-07-26 14:01:45","2021-07-26 14:01:30","2021-07-26 14:01:30","2021-07-26 14:01:15","2021-07-26 14:01:15","2021-07-26 14:01:00","2021-07-26 14:01:00","2021-07-26 14:00:45","2021-07-26 14:00:45","2021-07-26 14:00:30","2021-07-26 14:00:30","2021-07-26 14:00:15","2021-07-26 14:00:15","2021-07-26 14:00:00","2021-07-26 14:00:00","2021-07-26 13:59:45","2021-07-26 13:59:45","2021-07-26 13:59:30","2021-07-26 13:59:30","2021-07-26 13:59:15","2021-07-26 13:59:15","2021-07-26 13:59:00","2021-07-26 13:59:00","2021-07-26 13:58:45","2021-07-26 13:58:45","2021-07-26 13:58:30","2021-07-26 13:58:30","2021-07-26 13:58:15","2021-07-26 13:58:15","2021-07-26 13:58:00","2021-07-26 13:58:00","2021-07-26 13:57:45","2021-07-26 13:57:45","2021-07-26 13:57:30","2021-07-26 13:57:30","2021-07-26 13:57:15","2021-07-26 13:57:15","2021-07-26 13:57:00","2021-07-26 13:57:00","2021-07-26 13:56:45","2021-07-26 13:56:45","2021-07-26 13:56:30","2021-07-26 13:56:30","2021-07-26 13:56:15","2021-07-26 13:56:15","2021-07-26 13:56:00","2021-07-26 13:56:00","2021-07-26 13:55:45","2021-07-26 13:55:45","2021-07-26 13:55:30","2021-07-26 13:55:30","2021-07-26 13:55:15","2021-07-26 13:55:15","2021-07-26 13:55:00","2021-07-26 13:55:00","2021-07-26 13:54:45","2021-07-26 13:54:45","2021-07-26 13:54:30","2021-07-26 13:54:30","2021-07-26 13:54:15","2021-07-26 13:54:15","2021-07-26 13:54:00","2021-07-26 13:54:00","2021-07-26 13:53:45","2021-07-26 13:53:45","2021-07-26 13:53:30","2021-07-26 13:53:30","2021-07-26 13:53:15","2021-07-26 13:53:15","2021-07-26 13:53:00","2021-07-26 13:53:00","2021-07-26 13:52:45","2021-07-26 13:52:45","2021-07-26 13:52:30","2021-07-26 13:52:30","2021-07-26 13:52:15","2021-07-26 13:52:15","2021-07-26 13:52:00","2021-07-26 13:52:00","2021-07-26 13:51:45","2021-07-26 13:51:45","2021-07-26 13:51:30","2021-07-26 13:51:30","2021-07-26 13:51:15","2021-07-26 13:51:14","2021-07-26 13:50:59","2021-07-26 13:50:59","2021-07-26 13:50:44","2021-07-26 13:50:44","2021-07-26 13:50:29","2021-07-26 13:50:29","2021-07-26 13:50:14","2021-07-26 13:50:14","2021-07-26 13:49:59","2021-07-26 13:49:59","2021-07-26 13:49:44","2021-07-26 13:49:44","2021-07-26 13:49:29","2021-07-26 13:49:29","2021-07-26 13:49:14","2021-07-26 13:49:14","2021-07-26 13:48:59","2021-07-26 13:48:59","2021-07-26 13:48:44","2021-07-26 13:48:44","2021-07-26 13:48:29","2021-07-26 13:48:29","2021-07-26 13:48:14","2021-07-26 13:48:14","2021-07-26 13:47:59","2021-07-26 13:47:59","2021-07-26 13:47:44","2021-07-26 13:47:44","2021-07-26 13:47:29","2021-07-26 13:47:29","2021-07-26 13:47:14","2021-07-26 13:47:14","2021-07-26 13:46:59","2021-07-26 13:46:59","2021-07-26 13:46:44","2021-07-26 13:46:44","2021-07-26 13:46:29","2021-07-26 13:46:29","2021-07-26 13:46:14","2021-07-26 13:46:14","2021-07-26 13:45:59","2021-07-26 13:45:59","2021-07-26 13:45:44","2021-07-26 13:45:44","2021-07-26 13:45:29","2021-07-26 13:45:29","2021-07-26 13:45:14","2021-07-26 13:45:14","2021-07-26 13:44:59","2021-07-26 13:44:59","2021-07-26 13:44:44","2021-07-26 13:44:44","2021-07-26 13:44:29","2021-07-26 13:44:29","2021-07-26 13:44:14","2021-07-26 13:44:14","2021-07-26 13:43:59","2021-07-26 13:43:59","2021-07-26 13:43:44","2021-07-26 13:43:44","2021-07-26 13:43:29","2021-07-26 13:43:29","2021-07-26 13:43:14","2021-07-26 13:43:14","2021-07-26 13:42:59","2021-07-26 13:42:59","2021-07-26 13:42:44","2021-07-26 13:42:44","2021-07-26 13:42:29","2021-07-26 13:42:29","2021-07-26 13:42:14","2021-07-26 13:42:14","2021-07-26 13:41:59","2021-07-26 13:41:59","2021-07-26 13:41:44","2021-07-26 13:41:44","2021-07-26 13:41:29","2021-07-26 13:41:29","2021-07-26 13:41:14","2021-07-26 13:41:14","2021-07-26 13:40:59","2021-07-26 13:40:59","2021-07-26 13:40:44","2021-07-26 13:40:44","2021-07-26 13:40:29","2021-07-26 13:40:29","2021-07-26 13:40:14","2021-07-26 13:40:14","2021-07-26 13:39:59","2021-07-26 13:39:59","2021-07-26 13:39:44","2021-07-26 13:39:44","2021-07-26 13:39:29","2021-07-26 13:39:29","2021-07-26 13:39:14","2021-07-26 13:39:14","2021-07-26 13:38:59","2021-07-26 13:38:59","2021-07-26 13:38:44","2021-07-26 13:38:44","2021-07-26 13:38:29","2021-07-26 13:38:29","2021-07-26 13:38:14","2021-07-26 13:38:14","2021-07-26 13:37:59","2021-07-26 13:37:59","2021-07-26 13:37:44","2021-07-26 13:37:44","2021-07-26 13:37:29","2021-07-26 13:37:29","2021-07-26 13:37:13","2021-07-26 13:37:13","2021-07-26 13:36:58","2021-07-26 13:36:58","2021-07-26 13:36:43","2021-07-26 13:36:43","2021-07-26 13:36:28","2021-07-26 13:36:28","2021-07-26 13:36:13","2021-07-26 13:36:13","2021-07-26 13:35:58","2021-07-26 13:35:58","2021-07-26 13:35:43","2021-07-26 13:35:43","2021-07-26 13:35:28","2021-07-26 13:35:28","2021-07-26 13:35:13","2021-07-26 13:35:13","2021-07-26 13:34:58","2021-07-26 13:34:58","2021-07-26 13:34:43","2021-07-26 13:34:43","2021-07-26 13:34:28","2021-07-26 13:34:28","2021-07-26 13:34:13","2021-07-26 13:34:13","2021-07-26 13:33:58","2021-07-26 13:33:58","2021-07-26 13:33:43","2021-07-26 13:33:43","2021-07-26 13:33:28","2021-07-26 13:33:28","2021-07-26 13:33:13","2021-07-26 13:33:13","2021-07-26 13:32:58","2021-07-26 13:32:58","2021-07-26 13:32:43","2021-07-26 13:32:43","2021-07-26 13:32:28","2021-07-26 13:32:28","2021-07-26 13:32:13","2021-07-26 13:32:13","2021-07-26 13:31:58","2021-07-26 13:31:58","2021-07-26 13:31:43","2021-07-26 13:31:43","2021-07-26 13:31:28","2021-07-26 13:31:28","2021-07-26 13:31:13","2021-07-26 13:31:13","2021-07-26 13:30:58","2021-07-26 13:30:58","2021-07-26 13:30:43","2021-07-26 13:30:43","2021-07-26 13:30:28","2021-07-26 13:30:28","2021-07-26 13:30:13","2021-07-26 13:30:13","2021-07-26 13:29:58","2021-07-26 13:29:58","2021-07-26 13:29:43","2021-07-26 13:29:43","2021-07-26 13:29:28","2021-07-26 13:29:28","2021-07-26 13:29:13","2021-07-26 13:29:13","2021-07-26 13:28:58","2021-07-26 13:28:58","2021-07-26 13:28:43","2021-07-26 13:28:43","2021-07-26 13:28:28","2021-07-26 13:28:28","2021-07-26 13:28:13","2021-07-26 13:28:13","2021-07-26 13:27:58","2021-07-26 13:27:58","2021-07-26 13:27:43","2021-07-26 13:27:43","2021-07-26 13:27:28","2021-07-26 13:27:28","2021-07-26 13:27:13","2021-07-26 13:27:13","2021-07-26 13:26:58","2021-07-26 13:26:58","2021-07-26 13:26:43","2021-07-26 13:26:43","2021-07-26 13:26:28","2021-07-26 13:26:28","2021-07-26 13:26:13","2021-07-26 13:26:13","2021-07-26 13:25:58","2021-07-26 13:25:58","2021-07-26 13:25:43","2021-07-26 13:25:43","2021-07-26 13:25:28","2021-07-26 13:25:28","2021-07-26 13:25:13","2021-07-26 13:25:13","2021-07-26 13:24:58","2021-07-26 13:24:58","2021-07-26 13:24:43","2021-07-26 13:24:43","2021-07-26 13:24:28","2021-07-26 13:24:28","2021-07-26 13:24:13","2021-07-26 13:24:13","2021-07-26 13:23:58","2021-07-26 13:23:58","2021-07-26 13:23:43","2021-07-26 13:23:42","2021-07-26 13:23:27","2021-07-26 13:23:27","2021-07-26 13:23:12","2021-07-26 13:23:12","2021-07-26 13:22:57","2021-07-26 13:22:57","2021-07-26 13:22:42","2021-07-26 13:22:42","2021-07-26 13:22:27","2021-07-26 13:22:27","2021-07-26 13:22:12","2021-07-26 13:22:12","2021-07-26 13:21:57","2021-07-26 13:21:57","2021-07-26 13:21:42","2021-07-26 13:21:42","2021-07-26 13:21:27","2021-07-26 13:21:27","2021-07-26 13:21:12","2021-07-26 13:21:12","2021-07-26 13:20:57","2021-07-26 13:20:57","2021-07-26 13:20:42","2021-07-26 13:20:42","2021-07-26 13:20:27","2021-07-26 13:20:26","2021-07-26 13:20:12","2021-07-26 13:20:12","2021-07-26 13:19:57","2021-07-26 13:19:57","2021-07-26 13:19:42","2021-07-26 13:19:42","2021-07-26 13:19:27","2021-07-26 13:19:27","2021-07-26 13:19:12","2021-07-26 13:19:12","2021-07-26 13:18:57","2021-07-26 13:18:57","2021-07-26 13:18:42","2021-07-26 13:18:42","2021-07-26 13:18:27","2021-07-26 13:18:27","2021-07-26 13:18:12","2021-07-26 13:18:12","2021-07-26 13:17:57","2021-07-26 13:17:57","2021-07-26 13:17:42","2021-07-26 13:17:42","2021-07-26 13:17:27","2021-07-26 13:17:27","2021-07-26 13:17:12","2021-07-26 13:17:12","2021-07-26 13:16:57","2021-07-26 13:16:57","2021-07-26 13:16:42","2021-07-26 13:16:42","2021-07-26 13:16:27","2021-07-26 13:16:27","2021-07-26 13:16:12","2021-07-26 13:16:12","2021-07-26 13:15:57","2021-07-26 13:15:57","2021-07-26 13:15:42","2021-07-26 13:15:42","2021-07-26 13:15:27","2021-07-26 13:15:27","2021-07-26 13:15:12","2021-07-26 13:15:12","2021-07-26 13:14:57","2021-07-26 13:14:57","2021-07-26 13:14:42","2021-07-26 13:14:42","2021-07-26 13:14:27","2021-07-26 13:14:27","2021-07-26 13:14:12","2021-07-26 13:14:12","2021-07-26 13:13:57","2021-07-26 13:13:57","2021-07-26 13:13:42","2021-07-26 13:13:42","2021-07-26 13:13:27","2021-07-26 13:13:27","2021-07-26 13:13:12","2021-07-26 13:13:12","2021-07-26 13:12:57","2021-07-26 13:12:57","2021-07-26 13:12:42","2021-07-26 13:12:42","2021-07-26 13:12:27","2021-07-26 13:12:27","2021-07-26 13:12:12","2021-07-26 13:12:12","2021-07-26 13:11:57","2021-07-26 13:11:57","2021-07-26 13:11:42","2021-07-26 13:11:42","2021-07-26 13:11:27","2021-07-26 13:11:27","2021-07-26 13:10:57","2021-07-26 13:10:57","2021-07-26 13:10:42","2021-07-26 13:10:42","2021-07-26 13:10:27","2021-07-26 13:10:27","2021-07-26 13:10:12","2021-07-26 13:10:12","2021-07-26 13:09:57","2021-07-26 13:09:57","2021-07-26 13:09:41","2021-07-26 13:09:41","2021-07-26 13:09:26","2021-07-26 13:09:26","2021-07-26 13:09:11","2021-07-26 13:09:11","2021-07-26 13:08:56","2021-07-26 13:08:56","2021-07-26 13:08:41","2021-07-26 13:08:41","2021-07-26 13:08:26","2021-07-26 13:08:26","2021-07-26 13:08:11","2021-07-26 13:08:11","2021-07-26 13:07:56","2021-07-26 13:07:56","2021-07-26 13:07:41","2021-07-26 13:07:41","2021-07-26 13:07:26","2021-07-26 13:07:26","2021-07-26 13:07:11","2021-07-26 13:07:11","2021-07-26 13:06:56","2021-07-26 13:06:56","2021-07-26 13:06:41","2021-07-26 13:06:41","2021-07-26 13:06:26","2021-07-26 13:06:26","2021-07-26 13:06:11","2021-07-26 13:06:11","2021-07-26 13:05:56","2021-07-26 13:05:56","2021-07-26 13:05:41","2021-07-26 13:05:41","2021-07-26 13:05:26","2021-07-26 13:05:26","2021-07-26 13:05:11","2021-07-26 13:05:11","2021-07-26 13:04:56","2021-07-26 13:04:56","2021-07-26 13:04:41","2021-07-26 13:04:41","2021-07-26 13:04:26","2021-07-26 13:04:26","2021-07-26 13:04:11","2021-07-26 13:04:10","2021-07-26 13:03:56","2021-07-26 13:03:56","2021-07-26 13:03:41","2021-07-26 13:03:41","2021-07-26 13:03:26","2021-07-26 13:03:26","2021-07-26 13:03:11","2021-07-26 13:03:11","2021-07-26 13:02:56","2021-07-26 13:02:56","2021-07-26 13:02:41","2021-07-26 13:02:41","2021-07-26 13:02:26","2021-07-26 13:02:26","2021-07-26 13:02:11","2021-07-26 13:02:11","2021-07-26 13:01:56","2021-07-26 13:01:56","2021-07-26 13:01:41","2021-07-26 13:01:41","2021-07-26 13:01:26","2021-07-26 13:01:26","2021-07-26 13:01:11","2021-07-26 13:01:11","2021-07-26 13:00:56","2021-07-26 13:00:56","2021-07-26 13:00:41","2021-07-26 13:00:41","2021-07-26 13:00:26","2021-07-26 13:00:26","2021-07-26 13:00:11","2021-07-26 13:00:11","2021-07-26 12:59:56","2021-07-26 12:59:56","2021-07-26 12:59:41","2021-07-26 12:59:41","2021-07-26 12:59:26","2021-07-26 12:59:26","2021-07-26 12:59:11","2021-07-26 12:59:11","2021-07-26 12:58:56","2021-07-26 12:58:56","2021-07-26 12:58:41","2021-07-26 12:58:41","2021-07-26 12:58:26","2021-07-26 12:58:26","2021-07-26 12:58:11","2021-07-26 12:58:11","2021-07-26 12:57:56","2021-07-26 12:57:56","2021-07-26 12:57:41","2021-07-26 12:57:41","2021-07-26 12:57:26","2021-07-26 12:57:26","2021-07-26 12:57:11","2021-07-26 12:57:10","2021-07-26 12:56:56","2021-07-26 12:56:56","2021-07-26 12:56:41","2021-07-26 12:56:41","2021-07-26 12:56:26","2021-07-26 12:56:26","2021-07-26 12:56:11","2021-07-26 12:56:11","2021-07-26 12:55:55","2021-07-26 12:55:55","2021-07-26 12:55:40","2021-07-26 12:55:40","2021-07-26 12:55:25","2021-07-26 12:55:25","2021-07-26 12:55:10","2021-07-26 12:55:10","2021-07-26 12:54:55","2021-07-26 12:54:55","2021-07-26 12:54:40","2021-07-26 12:54:40","2021-07-26 12:54:25","2021-07-26 12:54:25","2021-07-26 12:54:10","2021-07-26 12:54:10","2021-07-26 12:53:55","2021-07-26 12:53:55","2021-07-26 12:53:40","2021-07-26 12:53:40","2021-07-26 12:53:25","2021-07-26 12:53:25","2021-07-26 12:53:10","2021-07-26 12:53:10","2021-07-26 12:52:55","2021-07-26 12:52:55","2021-07-26 12:52:40","2021-07-26 12:52:40","2021-07-26 12:52:25","2021-07-26 12:52:25","2021-07-26 12:52:10","2021-07-26 12:52:10","2021-07-26 12:51:55","2021-07-26 12:51:55","2021-07-26 12:51:40","2021-07-26 12:51:40","2021-07-26 12:51:25","2021-07-26 12:51:25","2021-07-26 12:51:10","2021-07-26 12:51:10","2021-07-26 12:50:55","2021-07-26 12:50:55","2021-07-26 12:50:40","2021-07-26 12:50:40","2021-07-26 12:50:25","2021-07-26 12:50:25","2021-07-26 12:50:10","2021-07-26 12:50:10","2021-07-26 12:49:55","2021-07-26 12:49:55","2021-07-26 12:49:40","2021-07-26 12:49:40","2021-07-26 12:49:25","2021-07-26 12:49:25","2021-07-26 12:49:10","2021-07-26 12:49:10","2021-07-26 12:48:55","2021-07-26 12:48:55","2021-07-26 12:48:40","2021-07-26 12:48:40","2021-07-26 12:48:25","2021-07-26 12:48:25","2021-07-26 12:48:10","2021-07-26 12:48:10","2021-07-26 12:47:55","2021-07-26 12:47:55","2021-07-26 12:47:40","2021-07-26 12:47:40","2021-07-26 12:47:25","2021-07-26 12:47:25","2021-07-26 12:47:10","2021-07-26 12:47:10","2021-07-26 12:46:55","2021-07-26 12:46:55","2021-07-26 12:46:40","2021-07-26 12:46:40","2021-07-26 12:46:25","2021-07-26 12:46:25","2021-07-26 12:46:10","2021-07-26 12:46:10","2021-07-26 12:45:55","2021-07-26 12:45:55","2021-07-26 12:45:40","2021-07-26 12:45:40","2021-07-26 12:45:25","2021-07-26 12:45:25","2021-07-26 12:45:10","2021-07-26 12:45:10","2021-07-26 12:44:55","2021-07-26 12:44:55","2021-07-26 12:44:40","2021-07-26 12:44:40","2021-07-26 12:44:25","2021-07-26 12:44:24","2021-07-26 12:44:10","2021-07-26 12:44:09","2021-07-26 12:43:55","2021-07-26 12:43:55","2021-07-26 12:43:40","2021-07-26 12:43:40","2021-07-26 12:43:25","2021-07-26 12:43:25","2021-07-26 12:43:10","2021-07-26 12:43:10","2021-07-26 12:42:55","2021-07-26 12:42:55","2021-07-26 12:42:40","2021-07-26 12:42:40","2021-07-26 12:42:25","2021-07-26 12:42:25","2021-07-26 12:42:10","2021-07-26 12:42:09","2021-07-26 12:41:54","2021-07-26 12:41:54","2021-07-26 12:41:39","2021-07-26 12:41:39","2021-07-26 12:41:24","2021-07-26 12:41:24","2021-07-26 12:41:09","2021-07-26 12:41:09","2021-07-26 12:40:54","2021-07-26 12:40:54","2021-07-26 12:40:39","2021-07-26 12:40:39","2021-07-26 12:40:24","2021-07-26 12:40:24","2021-07-26 12:40:09","2021-07-26 12:40:09","2021-07-26 12:39:54","2021-07-26 12:39:54","2021-07-26 12:39:39","2021-07-26 12:39:39","2021-07-26 12:39:24","2021-07-26 12:39:24","2021-07-26 12:39:09","2021-07-26 12:39:09","2021-07-26 12:38:54","2021-07-26 12:38:54","2021-07-26 12:38:39","2021-07-26 12:38:39","2021-07-26 12:38:24","2021-07-26 12:38:24","2021-07-26 12:38:09","2021-07-26 12:38:09","2021-07-26 12:37:54","2021-07-26 12:37:54","2021-07-26 12:37:39","2021-07-26 12:37:39","2021-07-26 12:37:24","2021-07-26 12:37:24","2021-07-26 12:37:09","2021-07-26 12:37:09","2021-07-26 12:36:54","2021-07-26 12:36:54","2021-07-26 12:36:39","2021-07-26 12:36:39","2021-07-26 12:36:24","2021-07-26 12:36:24","2021-07-26 12:36:09","2021-07-26 12:36:09","2021-07-26 12:35:54","2021-07-26 12:35:54","2021-07-26 12:35:39","2021-07-26 12:35:39","2021-07-26 12:35:24","2021-07-26 12:35:24","2021-07-26 12:35:09","2021-07-26 12:35:09","2021-07-26 12:34:54","2021-07-26 12:34:54","2021-07-26 12:34:39","2021-07-26 12:34:39","2021-07-26 12:34:24","2021-07-26 12:34:24","2021-07-26 12:34:09","2021-07-26 12:34:09","2021-07-26 12:33:54","2021-07-26 12:33:54","2021-07-26 12:33:39","2021-07-26 12:33:39","2021-07-26 12:33:24","2021-07-26 12:33:24","2021-07-26 12:33:09","2021-07-26 12:33:09","2021-07-26 12:32:54","2021-07-26 12:32:54","2021-07-26 12:32:39","2021-07-26 12:32:39","2021-07-26 12:32:24","2021-07-26 12:32:24","2021-07-26 12:32:09","2021-07-26 12:32:09","2021-07-26 12:31:54","2021-07-26 12:31:54","2021-07-26 12:31:39","2021-07-26 12:31:39","2021-07-26 12:31:24","2021-07-26 12:31:24","2021-07-26 12:31:09","2021-07-26 12:31:09","2021-07-26 12:30:54","2021-07-26 12:30:54","2021-07-26 12:30:39","2021-07-26 12:30:39","2021-07-26 12:30:24","2021-07-26 12:30:24","2021-07-26 12:30:09","2021-07-26 12:30:09","2021-07-26 12:29:54","2021-07-26 12:29:54","2021-07-26 12:29:39","2021-07-26 12:29:39","2021-07-26 12:29:24","2021-07-26 12:29:24","2021-07-26 12:29:09","2021-07-26 12:29:09","2021-07-26 12:28:54","2021-07-26 12:28:54","2021-07-26 12:28:39","2021-07-26 12:28:39","2021-07-26 12:28:24","2021-07-26 12:28:23","2021-07-26 12:28:08","2021-07-26 12:28:08","2021-07-26 12:27:53","2021-07-26 12:27:53","2021-07-26 12:27:38","2021-07-26 12:27:38","2021-07-26 12:27:23","2021-07-26 12:27:23","2021-07-26 12:27:08","2021-07-26 12:27:08","2021-07-26 12:26:53","2021-07-26 12:26:53","2021-07-26 12:26:38","2021-07-26 12:26:38","2021-07-26 12:26:23","2021-07-26 12:26:23","2021-07-26 12:26:08","2021-07-26 12:26:08","2021-07-26 12:25:53","2021-07-26 12:25:53","2021-07-26 12:25:38","2021-07-26 12:25:38","2021-07-26 12:25:23","2021-07-26 12:25:23","2021-07-26 12:25:08","2021-07-26 12:25:08","2021-07-26 12:24:53","2021-07-26 12:24:53","2021-07-26 12:24:38","2021-07-26 12:24:38","2021-07-26 12:24:23","2021-07-26 12:24:23","2021-07-26 12:24:08","2021-07-26 12:24:08","2021-07-26 12:23:53","2021-07-26 12:23:53","2021-07-26 12:23:38","2021-07-26 12:23:38","2021-07-26 12:23:23","2021-07-26 12:23:23","2021-07-26 12:23:08","2021-07-26 12:23:08","2021-07-26 12:22:53","2021-07-26 12:22:53","2021-07-26 12:22:38","2021-07-26 12:22:38","2021-07-26 12:22:23","2021-07-26 12:22:23","2021-07-26 12:22:08","2021-07-26 12:22:08","2021-07-26 12:21:53","2021-07-26 12:21:53","2021-07-26 12:21:38","2021-07-26 12:21:38","2021-07-26 12:21:23","2021-07-26 12:21:23","2021-07-26 12:21:08","2021-07-26 12:21:08","2021-07-26 12:20:53","2021-07-26 12:20:53","2021-07-26 12:20:38","2021-07-26 12:20:38","2021-07-26 12:20:23","2021-07-26 12:20:23","2021-07-26 12:20:08","2021-07-26 12:20:08","2021-07-26 12:19:53","2021-07-26 12:19:53","2021-07-26 12:19:38","2021-07-26 12:19:38","2021-07-26 12:19:23","2021-07-26 12:19:23","2021-07-26 12:19:08","2021-07-26 12:19:08","2021-07-26 12:18:53","2021-07-26 12:18:53","2021-07-26 12:18:38","2021-07-26 12:18:38","2021-07-26 12:18:23","2021-07-26 12:18:23","2021-07-26 12:18:08","2021-07-26 12:18:08","2021-07-26 12:17:53","2021-07-26 12:17:53","2021-07-26 12:17:38","2021-07-26 12:17:38","2021-07-26 12:17:23","2021-07-26 12:17:23","2021-07-26 12:17:08","2021-07-26 12:17:08","2021-07-26 12:16:53","2021-07-26 12:16:53","2021-07-26 12:16:38","2021-07-26 12:16:38","2021-07-26 12:16:23","2021-07-26 12:16:23","2021-07-26 12:16:08","2021-07-26 12:16:08","2021-07-26 12:15:53","2021-07-26 12:15:53","2021-07-26 12:15:38","2021-07-26 12:15:38","2021-07-26 12:15:23","2021-07-26 12:15:22","2021-07-26 12:15:08","2021-07-26 12:15:08","2021-07-26 12:14:53","2021-07-26 12:14:53","2021-07-26 12:14:38","2021-07-26 12:14:38","2021-07-26 12:14:23","2021-07-26 12:14:23","2021-07-26 12:14:07","2021-07-26 12:14:07","2021-07-26 12:13:52","2021-07-26 12:13:52","2021-07-26 12:13:37","2021-07-26 12:13:37","2021-07-26 12:13:22","2021-07-26 12:13:22","2021-07-26 12:13:07","2021-07-26 12:13:07","2021-07-26 12:12:52","2021-07-26 12:12:52","2021-07-26 12:12:37","2021-07-26 12:12:37","2021-07-26 12:12:22","2021-07-26 12:12:22","2021-07-26 12:12:07","2021-07-26 12:12:07","2021-07-26 12:11:52","2021-07-26 12:11:52","2021-07-26 12:11:37","2021-07-26 12:11:37","2021-07-26 12:11:22","2021-07-26 12:11:22","2021-07-26 12:11:07","2021-07-26 12:11:07","2021-07-26 12:10:52","2021-07-26 12:10:52","2021-07-26 12:10:37","2021-07-26 12:10:37","2021-07-26 12:10:22","2021-07-26 12:10:22","2021-07-26 12:10:07","2021-07-26 12:10:07","2021-07-26 12:09:52","2021-07-26 12:09:52","2021-07-26 12:09:37","2021-07-26 12:09:37","2021-07-26 12:09:22","2021-07-26 12:09:22","2021-07-26 12:09:07","2021-07-26 12:09:07","2021-07-26 12:08:52","2021-07-26 12:08:52","2021-07-26 12:08:37","2021-07-26 12:08:37","2021-07-26 12:08:22","2021-07-26 12:08:22","2021-07-26 12:08:07","2021-07-26 12:08:06","2021-07-26 12:07:52","2021-07-26 12:07:52","2021-07-26 12:07:37","2021-07-26 12:07:37","2021-07-26 12:07:22","2021-07-26 12:07:22","2021-07-26 12:07:07","2021-07-26 12:07:07","2021-07-26 12:06:52","2021-07-26 12:06:52","2021-07-26 12:06:37","2021-07-26 12:06:37","2021-07-26 12:06:22","2021-07-26 12:06:22","2021-07-26 12:06:07","2021-07-26 12:06:07","2021-07-26 12:05:52","2021-07-26 12:05:52","2021-07-26 12:05:37","2021-07-26 12:05:37","2021-07-26 12:05:22","2021-07-26 12:05:22","2021-07-26 12:05:07","2021-07-26 12:05:07","2021-07-26 12:04:52","2021-07-26 12:04:52","2021-07-26 12:04:37","2021-07-26 12:04:37","2021-07-26 12:04:22","2021-07-26 12:04:22","2021-07-26 12:04:07","2021-07-26 12:04:07","2021-07-26 12:03:52","2021-07-26 12:03:52","2021-07-26 12:03:37","2021-07-26 12:03:37","2021-07-26 12:03:22","2021-07-26 12:03:22","2021-07-26 12:03:07","2021-07-26 12:03:07","2021-07-26 12:02:52","2021-07-26 12:02:52","2021-07-26 12:02:37","2021-07-26 12:02:37","2021-07-26 12:02:22","2021-07-26 12:02:22","2021-07-26 12:02:07","2021-07-26 12:02:07","2021-07-26 12:01:52","2021-07-26 12:01:52","2021-07-26 12:01:37","2021-07-26 12:01:37","2021-07-26 12:01:22","2021-07-26 12:01:22","2021-07-26 12:01:07","2021-07-26 12:01:07","2021-07-26 12:00:52","2021-07-26 12:00:52","2021-07-26 12:00:37","2021-07-26 12:00:37","2021-07-26 12:00:21","2021-07-26 12:00:21","2021-07-26 12:00:06","2021-07-26 12:00:06","2021-07-26 11:59:51","2021-07-26 11:59:51","2021-07-26 11:59:36","2021-07-26 11:59:36","2021-07-26 11:59:21","2021-07-26 11:59:21","2021-07-26 11:59:06","2021-07-26 11:59:06","2021-07-26 11:58:51","2021-07-26 11:58:51","2021-07-26 11:58:36","2021-07-26 11:58:36","2021-07-26 11:58:21","2021-07-26 11:58:21","2021-07-26 11:58:06","2021-07-26 11:58:06","2021-07-26 11:57:51","2021-07-26 11:57:51","2021-07-26 11:57:36","2021-07-26 11:57:36","2021-07-26 11:57:21","2021-07-26 11:57:21","2021-07-26 11:57:06","2021-07-26 11:57:06","2021-07-26 11:56:51","2021-07-26 11:56:51","2021-07-26 11:56:36","2021-07-26 11:56:36","2021-07-26 11:56:21","2021-07-26 11:56:21","2021-07-26 11:56:06","2021-07-26 11:56:06","2021-07-26 11:55:51","2021-07-26 11:55:51","2021-07-26 11:55:36","2021-07-26 11:55:36","2021-07-26 11:55:21","2021-07-26 11:55:21","2021-07-26 11:55:06","2021-07-26 11:55:06","2021-07-26 11:54:51","2021-07-26 11:54:51","2021-07-26 11:54:36","2021-07-26 11:54:36","2021-07-26 11:54:21","2021-07-26 11:54:21","2021-07-26 11:54:06","2021-07-26 11:54:06","2021-07-26 11:53:51","2021-07-26 11:53:51","2021-07-26 11:53:36","2021-07-26 11:53:36","2021-07-26 11:53:21","2021-07-26 11:53:21","2021-07-26 11:53:06","2021-07-26 11:53:06","2021-07-26 11:52:51","2021-07-26 11:52:51","2021-07-26 11:52:36","2021-07-26 11:52:36","2021-07-26 11:52:21","2021-07-26 11:52:21","2021-07-26 11:52:06","2021-07-26 11:52:06","2021-07-26 11:51:51","2021-07-26 11:51:51","2021-07-26 11:51:36","2021-07-26 11:51:36","2021-07-26 11:51:21","2021-07-26 11:51:21","2021-07-26 11:51:06","2021-07-26 11:51:06","2021-07-26 11:50:51","2021-07-26 11:50:51","2021-07-26 11:50:36","2021-07-26 11:50:36","2021-07-26 11:50:21","2021-07-26 11:50:21","2021-07-26 11:50:06","2021-07-26 11:50:06","2021-07-26 11:49:51","2021-07-26 11:49:51","2021-07-26 11:49:36","2021-07-26 11:49:36","2021-07-26 11:49:21","2021-07-26 11:49:21","2021-07-26 11:49:06","2021-07-26 11:49:06","2021-07-26 11:48:51","2021-07-26 11:48:51","2021-07-26 11:48:36","2021-07-26 11:48:36","2021-07-26 11:48:21","2021-07-26 11:48:21","2021-07-26 11:48:06","2021-07-26 11:48:06","2021-07-26 11:47:51","2021-07-26 11:47:51","2021-07-26 11:47:36","2021-07-26 11:47:36","2021-07-26 11:47:21","2021-07-26 11:47:21","2021-07-26 11:47:06","2021-07-26 11:47:06","2021-07-26 11:46:51","2021-07-26 11:46:51","2021-07-26 11:46:36","2021-07-26 11:46:36","2021-07-26 11:46:20","2021-07-26 11:46:20","2021-07-26 11:46:05","2021-07-26 11:46:05","2021-07-26 11:45:50","2021-07-26 11:45:50","2021-07-26 11:45:35","2021-07-26 11:45:35","2021-07-26 11:45:20","2021-07-26 11:45:20","2021-07-26 11:45:05","2021-07-26 11:45:05","2021-07-26 11:44:50","2021-07-26 11:44:50","2021-07-26 11:44:35","2021-07-26 11:44:35","2021-07-26 11:44:20","2021-07-26 11:44:20","2021-07-26 11:44:05","2021-07-26 11:44:05","2021-07-26 11:43:50","2021-07-26 11:43:50","2021-07-26 11:43:35","2021-07-26 11:43:35","2021-07-26 11:43:20","2021-07-26 11:43:20","2021-07-26 11:43:05","2021-07-26 11:43:05","2021-07-26 11:42:50","2021-07-26 11:42:50","2021-07-26 11:42:35","2021-07-26 11:42:35","2021-07-26 11:42:20","2021-07-26 11:42:20","2021-07-26 11:42:05","2021-07-26 11:42:05","2021-07-26 11:41:50","2021-07-26 11:41:50","2021-07-26 11:41:35","2021-07-26 11:41:35","2021-07-26 11:41:20","2021-07-26 11:41:20","2021-07-26 11:41:05","2021-07-26 11:41:05","2021-07-26 11:40:50","2021-07-26 11:40:50","2021-07-26 11:40:35","2021-07-26 11:40:35","2021-07-26 11:40:20","2021-07-26 11:40:20","2021-07-26 11:40:05","2021-07-26 11:40:05","2021-07-26 11:39:50","2021-07-26 11:39:50","2021-07-26 11:39:35","2021-07-26 11:39:35","2021-07-26 11:39:20","2021-07-26 11:39:20","2021-07-26 11:39:05","2021-07-26 11:39:05","2021-07-26 11:38:50","2021-07-26 11:38:50","2021-07-26 11:38:35","2021-07-26 11:38:35","2021-07-26 11:38:20","2021-07-26 11:38:20","2021-07-26 11:38:05","2021-07-26 11:38:05","2021-07-26 11:37:50","2021-07-26 11:37:50","2021-07-26 11:37:35","2021-07-26 11:37:35","2021-07-26 11:37:20","2021-07-26 11:37:20","2021-07-26 11:37:05","2021-07-26 11:37:05","2021-07-26 11:36:50","2021-07-26 11:36:50","2021-07-26 11:36:35","2021-07-26 11:36:35","2021-07-26 11:36:20","2021-07-26 11:36:20","2021-07-26 11:36:05","2021-07-26 11:36:05","2021-07-26 11:35:50","2021-07-26 11:35:50","2021-07-26 11:35:35","2021-07-26 11:35:35","2021-07-26 11:35:20","2021-07-26 11:35:20","2021-07-26 11:35:05","2021-07-26 11:35:05","2021-07-26 11:34:50","2021-07-26 11:34:50","2021-07-26 11:34:35","2021-07-26 11:34:35","2021-07-26 11:34:20","2021-07-26 11:34:20","2021-07-26 11:34:05","2021-07-26 11:34:05","2021-07-26 11:33:50","2021-07-26 11:33:50","2021-07-26 11:33:35","2021-07-26 11:33:35","2021-07-26 11:33:20","2021-07-26 11:33:20","2021-07-26 11:33:05","2021-07-26 11:33:05","2021-07-26 11:32:50","2021-07-26 11:32:49","2021-07-26 11:32:34","2021-07-26 11:32:34","2021-07-26 11:32:19","2021-07-26 11:32:19","2021-07-26 11:32:04","2021-07-26 11:32:04","2021-07-26 11:31:49","2021-07-26 11:31:49","2021-07-26 11:31:34","2021-07-26 11:31:34","2021-07-26 11:31:19","2021-07-26 11:31:19","2021-07-26 11:31:04","2021-07-26 11:31:04","2021-07-26 11:30:49","2021-07-26 11:30:49","2021-07-26 11:30:34","2021-07-26 11:30:34","2021-07-26 11:30:19","2021-07-26 11:30:19","2021-07-26 11:30:04","2021-07-26 11:30:04","2021-07-26 11:29:49","2021-07-26 11:29:49","2021-07-26 11:29:34","2021-07-26 11:29:34","2021-07-26 11:29:19","2021-07-26 11:29:19","2021-07-26 11:29:04","2021-07-26 11:29:04","2021-07-26 11:28:49","2021-07-26 11:28:49","2021-07-26 11:28:34","2021-07-26 11:28:34","2021-07-26 11:28:19","2021-07-26 11:28:19","2021-07-26 11:28:04","2021-07-26 11:28:04","2021-07-26 11:27:49","2021-07-26 11:27:49","2021-07-26 11:27:34","2021-07-26 11:27:34","2021-07-26 11:27:19","2021-07-26 11:27:19","2021-07-26 11:27:04","2021-07-26 11:27:04","2021-07-26 11:26:49","2021-07-26 11:26:49","2021-07-26 11:26:34","2021-07-26 11:26:34","2021-07-26 11:26:19","2021-07-26 11:26:19","2021-07-26 11:26:04","2021-07-26 11:26:04","2021-07-26 11:25:49","2021-07-26 11:25:49","2021-07-26 11:25:34","2021-07-26 11:25:34","2021-07-26 11:25:19","2021-07-26 11:25:19","2021-07-26 11:25:04","2021-07-26 11:25:04","2021-07-26 11:24:49","2021-07-26 11:24:49","2021-07-26 11:24:34","2021-07-26 11:24:34","2021-07-26 11:24:19","2021-07-26 11:24:19","2021-07-26 11:24:04","2021-07-26 11:24:04","2021-07-26 11:23:49","2021-07-26 11:23:49","2021-07-26 11:23:34","2021-07-26 11:23:34","2021-07-26 11:23:19","2021-07-26 11:23:19","2021-07-26 11:23:04","2021-07-26 11:23:04","2021-07-26 11:22:49","2021-07-26 11:22:49","2021-07-26 11:22:34","2021-07-26 11:22:34","2021-07-26 11:22:19","2021-07-26 11:22:19","2021-07-26 11:22:04","2021-07-26 11:22:04","2021-07-26 11:21:49","2021-07-26 11:21:49","2021-07-26 11:21:34","2021-07-26 11:21:34","2021-07-26 11:21:19","2021-07-26 11:21:19","2021-07-26 11:21:04","2021-07-26 11:21:04","2021-07-26 11:20:49","2021-07-26 11:20:49","2021-07-26 11:20:34","2021-07-26 11:20:34","2021-07-26 11:20:19","2021-07-26 11:20:19","2021-07-26 11:20:04","2021-07-26 11:20:04","2021-07-26 11:19:49","2021-07-26 11:19:49","2021-07-26 11:19:34","2021-07-26 11:19:34","2021-07-26 11:19:19","2021-07-26 11:19:19","2021-07-26 11:19:04","2021-07-26 11:19:03","2021-07-26 11:18:48","2021-07-26 11:18:48","2021-07-26 11:18:33","2021-07-26 11:18:33","2021-07-26 11:18:18","2021-07-26 11:18:18","2021-07-26 11:18:03","2021-07-26 11:18:03","2021-07-26 11:17:48","2021-07-26 11:17:48","2021-07-26 11:17:33","2021-07-26 11:17:33","2021-07-26 11:17:18","2021-07-26 11:17:18","2021-07-26 11:17:03","2021-07-26 11:17:03","2021-07-26 11:16:48","2021-07-26 11:16:48","2021-07-26 11:16:33","2021-07-26 11:16:33","2021-07-26 11:16:18","2021-07-26 11:16:18","2021-07-26 11:16:03","2021-07-26 11:16:03","2021-07-26 11:15:48","2021-07-26 11:15:48","2021-07-26 11:15:33","2021-07-26 11:15:33","2021-07-26 11:15:18","2021-07-26 11:15:18","2021-07-26 11:15:03","2021-07-26 11:15:03","2021-07-26 11:14:48","2021-07-26 11:14:48","2021-07-26 11:14:33","2021-07-26 11:14:33","2021-07-26 11:14:18","2021-07-26 11:14:17","2021-07-26 11:14:03","2021-07-26 11:14:03","2021-07-26 11:13:48","2021-07-26 11:13:48","2021-07-26 11:13:33","2021-07-26 11:13:33","2021-07-26 11:13:18","2021-07-26 11:13:18","2021-07-26 11:13:03","2021-07-26 11:13:03","2021-07-26 11:12:48","2021-07-26 11:12:48","2021-07-26 11:12:33","2021-07-26 11:12:33","2021-07-26 11:12:18","2021-07-26 11:12:18","2021-07-26 11:12:03","2021-07-26 11:12:03","2021-07-26 11:11:48","2021-07-26 11:11:48","2021-07-26 11:11:33","2021-07-26 11:11:33","2021-07-26 11:11:18","2021-07-26 11:11:18","2021-07-26 11:11:03","2021-07-26 11:11:03","2021-07-26 11:10:48","2021-07-26 11:10:48","2021-07-26 11:10:33","2021-07-26 11:10:33","2021-07-26 11:10:18","2021-07-26 11:10:18","2021-07-26 11:10:03","2021-07-26 11:10:03","2021-07-26 11:09:48","2021-07-26 11:09:48","2021-07-26 11:09:33","2021-07-26 11:09:33","2021-07-26 11:09:18","2021-07-26 11:09:18","2021-07-26 11:09:03","2021-07-26 11:09:03","2021-07-26 11:08:48","2021-07-26 11:08:48","2021-07-26 11:08:33","2021-07-26 11:08:33","2021-07-26 11:08:18","2021-07-26 11:08:18","2021-07-26 11:08:03","2021-07-26 11:08:03","2021-07-26 11:07:48","2021-07-26 11:07:48","2021-07-26 11:07:33","2021-07-26 11:07:33","2021-07-26 11:07:18","2021-07-26 11:07:18","2021-07-26 11:07:03","2021-07-26 11:07:03","2021-07-26 11:06:48","2021-07-26 11:06:48","2021-07-26 11:06:33","2021-07-26 11:06:32","2021-07-26 11:06:18","2021-07-26 11:06:18","2021-07-26 11:06:03","2021-07-26 11:06:03","2021-07-26 11:05:48","2021-07-26 11:05:48","2021-07-26 11:05:33","2021-07-26 11:05:33","2021-07-26 11:05:17","2021-07-26 11:05:17","2021-07-26 11:05:02","2021-07-26 11:05:02","2021-07-26 11:04:47","2021-07-26 11:04:47","2021-07-26 11:04:32","2021-07-26 11:04:32","2021-07-26 11:04:17","2021-07-26 11:04:17","2021-07-26 11:04:02","2021-07-26 11:04:02","2021-07-26 11:03:47","2021-07-26 11:03:47","2021-07-26 11:03:32","2021-07-26 11:03:32","2021-07-26 11:03:17","2021-07-26 11:03:17","2021-07-26 11:03:02","2021-07-26 11:03:02","2021-07-26 11:02:47","2021-07-26 11:02:47","2021-07-26 11:02:32","2021-07-26 11:02:32","2021-07-26 11:02:17","2021-07-26 11:02:17","2021-07-26 11:02:02","2021-07-26 11:02:02","2021-07-26 11:01:47","2021-07-26 11:01:47","2021-07-26 11:01:32","2021-07-26 11:01:32","2021-07-26 11:01:17","2021-07-26 11:01:17","2021-07-26 11:01:02","2021-07-26 11:01:02","2021-07-26 11:00:47","2021-07-26 11:00:47","2021-07-26 11:00:32","2021-07-26 11:00:32","2021-07-26 11:00:17","2021-07-26 11:00:17","2021-07-26 11:00:02","2021-07-26 11:00:02","2021-07-26 10:59:47","2021-07-26 10:59:47","2021-07-26 10:59:32","2021-07-26 10:59:32","2021-07-26 10:59:17","2021-07-26 10:59:17","2021-07-26 10:59:02","2021-07-26 10:59:02","2021-07-26 10:58:47","2021-07-26 10:58:47","2021-07-26 10:58:32","2021-07-26 10:58:32","2021-07-26 10:58:17","2021-07-26 10:58:17","2021-07-26 10:58:02","2021-07-26 10:58:02","2021-07-26 10:57:47","2021-07-26 10:57:47","2021-07-26 10:57:32","2021-07-26 10:57:32","2021-07-26 10:57:17","2021-07-26 10:57:17","2021-07-26 10:57:02","2021-07-26 10:57:02","2021-07-26 10:56:47","2021-07-26 10:56:47","2021-07-26 10:56:32","2021-07-26 10:56:32","2021-07-26 10:56:17","2021-07-26 10:56:17","2021-07-26 10:56:02","2021-07-26 10:56:02","2021-07-26 10:55:47","2021-07-26 10:55:47","2021-07-26 10:55:32","2021-07-26 10:55:32","2021-07-26 10:55:17","2021-07-26 10:55:17","2021-07-26 10:55:02","2021-07-26 10:55:02","2021-07-26 10:54:47","2021-07-26 10:54:47","2021-07-26 10:54:32","2021-07-26 10:54:32","2021-07-26 10:54:17","2021-07-26 10:54:17","2021-07-26 10:54:02","2021-07-26 10:54:02","2021-07-26 10:53:47","2021-07-26 10:53:47","2021-07-26 10:53:32","2021-07-26 10:53:32","2021-07-26 10:53:17","2021-07-26 10:53:17","2021-07-26 10:52:47","2021-07-26 10:52:47","2021-07-26 10:52:17","2021-07-26 10:52:17","2021-07-26 10:52:02","2021-07-26 10:52:02","2021-07-26 10:51:47","2021-07-26 10:51:47","2021-07-26 10:51:32","2021-07-26 10:51:31","2021-07-26 10:51:16","2021-07-26 10:51:16","2021-07-26 10:51:01","2021-07-26 10:51:01","2021-07-26 10:50:46","2021-07-26 10:50:46","2021-07-26 10:50:31","2021-07-26 10:50:31","2021-07-26 10:50:16","2021-07-26 10:50:16","2021-07-26 10:50:01","2021-07-26 10:50:01","2021-07-26 10:49:46","2021-07-26 10:49:46","2021-07-26 10:49:31","2021-07-26 10:49:31","2021-07-26 10:49:16","2021-07-26 10:49:16","2021-07-26 10:49:01","2021-07-26 10:49:01","2021-07-26 10:48:46","2021-07-26 10:48:46","2021-07-26 10:48:31","2021-07-26 10:48:31","2021-07-26 10:48:16","2021-07-26 10:48:16","2021-07-26 10:48:01","2021-07-26 10:48:01","2021-07-26 10:47:46","2021-07-26 10:47:46","2021-07-26 10:47:31","2021-07-26 10:47:31","2021-07-26 10:47:16","2021-07-26 10:47:16","2021-07-26 10:47:01","2021-07-26 10:47:01","2021-07-26 10:46:46","2021-07-26 10:46:46","2021-07-26 10:46:31","2021-07-26 10:46:31","2021-07-26 10:46:16","2021-07-26 10:46:16","2021-07-26 10:46:01","2021-07-26 10:46:01","2021-07-26 10:45:46","2021-07-26 10:45:46","2021-07-26 10:45:31","2021-07-26 10:45:31","2021-07-26 10:45:16","2021-07-26 10:45:16","2021-07-26 10:45:01","2021-07-26 10:45:01","2021-07-26 10:44:46","2021-07-26 10:44:46","2021-07-26 10:44:31","2021-07-26 10:44:31","2021-07-26 10:44:16","2021-07-26 10:44:16","2021-07-26 10:44:01","2021-07-26 10:44:01","2021-07-26 10:43:46","2021-07-26 10:43:46","2021-07-26 10:43:31","2021-07-26 10:43:31","2021-07-26 10:43:16","2021-07-26 10:43:16","2021-07-26 10:43:01","2021-07-26 10:43:01","2021-07-26 10:42:46","2021-07-26 10:42:46","2021-07-26 10:42:31","2021-07-26 10:42:31","2021-07-26 10:42:16","2021-07-26 10:42:16","2021-07-26 10:42:01","2021-07-26 10:42:01","2021-07-26 10:41:46","2021-07-26 10:41:46","2021-07-26 10:41:31","2021-07-26 10:41:31","2021-07-26 10:41:16","2021-07-26 10:41:16","2021-07-26 10:41:01","2021-07-26 10:41:01","2021-07-26 10:40:31","2021-07-26 10:40:31","2021-07-26 10:40:16","2021-07-26 10:40:16","2021-07-26 10:40:01","2021-07-26 10:40:01","2021-07-26 10:39:46","2021-07-26 10:39:46","2021-07-26 10:39:31","2021-07-26 10:39:30","2021-07-26 10:39:16","2021-07-26 10:39:16","2021-07-26 10:39:01","2021-07-26 10:39:01","2021-07-26 10:38:46","2021-07-26 10:38:46","2021-07-26 10:38:31","2021-07-26 10:38:31","2021-07-26 10:38:01","2021-07-26 10:38:01","2021-07-26 10:37:46","2021-07-26 10:37:46","2021-07-26 10:37:30","2021-07-26 10:37:30","2021-07-26 10:37:15","2021-07-26 10:37:15","2021-07-26 10:37:00","2021-07-26 10:37:00","2021-07-26 10:36:45","2021-07-26 10:36:45","2021-07-26 10:36:30","2021-07-26 10:36:30","2021-07-26 10:36:15","2021-07-26 10:36:15","2021-07-26 10:36:00","2021-07-26 10:36:00","2021-07-26 10:35:45","2021-07-26 10:35:45","2021-07-26 10:35:30","2021-07-26 10:35:30","2021-07-26 10:35:15","2021-07-26 10:35:15","2021-07-26 10:35:00","2021-07-26 10:35:00","2021-07-26 10:34:45","2021-07-26 10:34:45","2021-07-26 10:34:30","2021-07-26 10:34:30","2021-07-26 10:34:15","2021-07-26 10:34:15","2021-07-26 10:34:00","2021-07-26 10:34:00","2021-07-26 10:33:45","2021-07-26 10:33:45","2021-07-26 10:33:30","2021-07-26 10:33:30","2021-07-26 10:33:15","2021-07-26 10:33:15","2021-07-26 10:33:00","2021-07-26 10:33:00","2021-07-26 10:32:45","2021-07-26 10:32:45","2021-07-26 10:32:30","2021-07-26 10:32:30","2021-07-26 10:32:15","2021-07-26 10:32:15","2021-07-26 10:32:00","2021-07-26 10:32:00","2021-07-26 10:31:45","2021-07-26 10:31:45","2021-07-26 10:31:30","2021-07-26 10:31:30","2021-07-26 10:31:15","2021-07-26 10:31:15","2021-07-26 10:31:00","2021-07-26 10:31:00","2021-07-26 10:30:45","2021-07-26 10:30:45","2021-07-26 10:30:30","2021-07-26 10:30:30","2021-07-26 10:30:15","2021-07-26 10:30:15","2021-07-26 10:30:00","2021-07-26 10:30:00","2021-07-26 10:29:45","2021-07-26 10:29:45","2021-07-26 10:29:30","2021-07-26 10:29:30","2021-07-26 10:29:15","2021-07-26 10:29:15","2021-07-26 10:29:00","2021-07-26 10:29:00","2021-07-26 10:28:45","2021-07-26 10:28:45","2021-07-26 10:28:30","2021-07-26 10:28:30","2021-07-26 10:28:15","2021-07-26 10:28:15","2021-07-26 10:28:00","2021-07-26 10:28:00","2021-07-26 10:27:45","2021-07-26 10:27:45","2021-07-26 10:27:30","2021-07-26 10:27:30","2021-07-26 10:27:15","2021-07-26 10:27:15","2021-07-26 10:27:00","2021-07-26 10:27:00","2021-07-26 10:26:45","2021-07-26 10:26:45","2021-07-26 10:26:30","2021-07-26 10:26:30","2021-07-26 10:26:15","2021-07-26 10:26:15","2021-07-26 10:25:45","2021-07-26 10:25:45","2021-07-26 10:25:30","2021-07-26 10:25:30","2021-07-26 10:25:15","2021-07-26 10:25:15","2021-07-26 10:25:00","2021-07-26 10:25:00","2021-07-26 10:24:45","2021-07-26 10:24:45","2021-07-26 10:24:30","2021-07-26 10:24:30","2021-07-26 10:24:15","2021-07-26 10:24:15","2021-07-26 10:24:00","2021-07-26 10:24:00","2021-07-26 10:23:45","2021-07-26 10:23:45","2021-07-26 10:23:29","2021-07-26 10:23:29","2021-07-26 10:23:14","2021-07-26 10:23:14","2021-07-26 10:22:59","2021-07-26 10:22:59","2021-07-26 10:22:44","2021-07-26 10:22:44","2021-07-26 10:22:29","2021-07-26 10:22:29","2021-07-26 10:22:14","2021-07-26 10:22:14","2021-07-26 10:21:59","2021-07-26 10:21:59","2021-07-26 10:21:44","2021-07-26 10:21:44","2021-07-26 10:21:29","2021-07-26 10:21:29","2021-07-26 10:21:14","2021-07-26 10:21:14","2021-07-26 10:20:59","2021-07-26 10:20:59","2021-07-26 10:20:44","2021-07-26 10:20:44","2021-07-26 10:20:29","2021-07-26 10:20:29","2021-07-26 10:20:14","2021-07-26 10:20:14","2021-07-26 10:19:59","2021-07-26 10:19:59","2021-07-26 10:19:44","2021-07-26 10:19:44","2021-07-26 10:19:29","2021-07-26 10:19:29","2021-07-26 10:19:14","2021-07-26 10:19:14","2021-07-26 10:18:59","2021-07-26 10:18:59","2021-07-26 10:18:44","2021-07-26 10:18:44","2021-07-26 10:18:29","2021-07-26 10:18:29","2021-07-26 10:18:14","2021-07-26 10:18:14","2021-07-26 10:17:59","2021-07-26 10:17:59","2021-07-26 10:17:44","2021-07-26 10:17:44","2021-07-26 10:17:29","2021-07-26 10:17:29","2021-07-26 10:17:14","2021-07-26 10:17:14","2021-07-26 10:16:59","2021-07-26 10:16:59","2021-07-26 10:16:44","2021-07-26 10:16:44","2021-07-26 10:16:29","2021-07-26 10:16:29","2021-07-26 10:16:14","2021-07-26 10:16:14","2021-07-26 10:15:59","2021-07-26 10:15:59","2021-07-26 10:15:44","2021-07-26 10:15:44","2021-07-26 10:15:29","2021-07-26 10:15:29","2021-07-26 10:15:14","2021-07-26 10:15:14","2021-07-26 10:14:59","2021-07-26 10:14:59","2021-07-26 10:14:44","2021-07-26 10:14:44","2021-07-26 10:14:29","2021-07-26 10:14:29","2021-07-26 10:14:14","2021-07-26 10:14:14","2021-07-26 10:13:59","2021-07-26 10:13:59","2021-07-26 10:13:44","2021-07-26 10:13:44","2021-07-26 10:13:29","2021-07-26 10:13:29","2021-07-26 10:13:14","2021-07-26 10:13:14","2021-07-26 10:12:59","2021-07-26 10:12:59","2021-07-26 10:12:44","2021-07-26 10:12:44","2021-07-26 10:12:29","2021-07-26 10:12:29","2021-07-26 10:12:14","2021-07-26 10:12:14","2021-07-26 10:11:59","2021-07-26 10:11:59","2021-07-26 10:11:29","2021-07-26 10:11:28","2021-07-26 10:11:14","2021-07-26 10:11:14","2021-07-26 10:10:59","2021-07-26 10:10:59","2021-07-26 10:10:44","2021-07-26 10:10:44","2021-07-26 10:10:29","2021-07-26 10:10:29","2021-07-26 10:10:14","2021-07-26 10:10:14","2021-07-26 10:09:59","2021-07-26 10:09:59","2021-07-26 10:09:43","2021-07-26 10:09:43","2021-07-26 10:09:28","2021-07-26 10:09:28","2021-07-26 10:09:13","2021-07-26 10:09:13","2021-07-26 10:08:58","2021-07-26 10:08:58","2021-07-26 10:08:43","2021-07-26 10:08:43","2021-07-26 10:08:28","2021-07-26 10:08:28","2021-07-26 10:08:13","2021-07-26 10:08:13","2021-07-26 10:07:58","2021-07-26 10:07:58","2021-07-26 10:07:43","2021-07-26 10:07:43","2021-07-26 10:07:28","2021-07-26 10:07:28","2021-07-26 10:07:13","2021-07-26 10:07:13","2021-07-26 10:06:58","2021-07-26 10:06:58","2021-07-26 10:06:43","2021-07-26 10:06:43","2021-07-26 10:06:28","2021-07-26 10:06:28","2021-07-26 10:06:13","2021-07-26 10:06:13","2021-07-26 10:05:58","2021-07-26 10:05:58","2021-07-26 10:05:43","2021-07-26 10:05:43","2021-07-26 10:05:28","2021-07-26 10:05:28","2021-07-26 10:05:13","2021-07-26 10:05:13","2021-07-26 10:04:58","2021-07-26 10:04:58","2021-07-26 10:04:43","2021-07-26 10:04:43","2021-07-26 10:04:28","2021-07-26 10:04:28","2021-07-26 10:04:13","2021-07-26 10:04:13","2021-07-26 10:03:58","2021-07-26 10:03:58","2021-07-26 10:03:43","2021-07-26 10:03:43","2021-07-26 10:03:28","2021-07-26 10:03:28","2021-07-26 10:03:13","2021-07-26 10:03:13","2021-07-26 10:02:58","2021-07-26 10:02:58","2021-07-26 10:02:43","2021-07-26 10:02:43","2021-07-26 10:02:28","2021-07-26 10:02:28","2021-07-26 10:02:13","2021-07-26 10:02:13","2021-07-26 10:01:58","2021-07-26 10:01:58","2021-07-26 10:01:43","2021-07-26 10:01:43","2021-07-26 10:01:28","2021-07-26 10:01:28","2021-07-26 10:01:13","2021-07-26 10:01:13","2021-07-26 10:00:58","2021-07-26 10:00:58","2021-07-26 10:00:43","2021-07-26 10:00:43","2021-07-26 10:00:28","2021-07-26 10:00:28","2021-07-26 10:00:13","2021-07-26 10:00:13","2021-07-26 09:59:58","2021-07-26 09:59:58","2021-07-26 09:59:43","2021-07-26 09:59:43","2021-07-26 09:59:28","2021-07-26 09:59:28","2021-07-26 09:59:13","2021-07-26 09:59:13","2021-07-26 09:58:58","2021-07-26 09:58:58","2021-07-26 09:58:43","2021-07-26 09:58:43","2021-07-26 09:58:28","2021-07-26 09:58:28","2021-07-26 09:58:13","2021-07-26 09:58:13","2021-07-26 09:57:58","2021-07-26 09:57:58","2021-07-26 09:57:43","2021-07-26 09:57:43","2021-07-26 09:57:28","2021-07-26 09:57:28","2021-07-26 09:57:13","2021-07-26 09:57:13","2021-07-26 09:56:58","2021-07-26 09:56:58","2021-07-26 09:56:43","2021-07-26 09:56:43","2021-07-26 09:56:28","2021-07-26 09:56:28","2021-07-26 09:56:13","2021-07-26 09:56:13","2021-07-26 09:55:58","2021-07-26 09:55:58","2021-07-26 09:55:42","2021-07-26 09:55:42","2021-07-26 09:55:27","2021-07-26 09:55:27","2021-07-26 09:55:12","2021-07-26 09:55:12","2021-07-26 09:54:57","2021-07-26 09:54:57","2021-07-26 09:54:42","2021-07-26 09:54:42","2021-07-26 09:54:27","2021-07-26 09:54:27","2021-07-26 09:54:12","2021-07-26 09:54:12","2021-07-26 09:53:57","2021-07-26 09:53:57","2021-07-26 09:53:42","2021-07-26 09:53:42","2021-07-26 09:53:27","2021-07-26 09:53:27","2021-07-26 09:53:12","2021-07-26 09:53:12","2021-07-26 09:52:57","2021-07-26 09:52:57","2021-07-26 09:52:42","2021-07-26 09:52:42","2021-07-26 09:52:27","2021-07-26 09:52:27","2021-07-26 09:52:12","2021-07-26 09:52:12","2021-07-26 09:51:57","2021-07-26 09:51:57","2021-07-26 09:51:42","2021-07-26 09:51:42","2021-07-26 09:51:27","2021-07-26 09:51:27","2021-07-26 09:51:12","2021-07-26 09:51:12","2021-07-26 09:50:57","2021-07-26 09:50:57","2021-07-26 09:50:42","2021-07-26 09:50:42","2021-07-26 09:50:27","2021-07-26 09:50:27","2021-07-26 09:50:12","2021-07-26 09:50:12","2021-07-26 09:49:57","2021-07-26 09:49:57","2021-07-26 09:49:42","2021-07-26 09:49:42","2021-07-26 09:49:27","2021-07-26 09:49:27","2021-07-26 09:49:12","2021-07-26 09:49:12","2021-07-26 09:48:57","2021-07-26 09:48:57","2021-07-26 09:48:42","2021-07-26 09:48:42","2021-07-26 09:48:27","2021-07-26 09:48:27","2021-07-26 09:48:12","2021-07-26 09:48:12","2021-07-26 09:47:57","2021-07-26 09:47:57","2021-07-26 09:47:42","2021-07-26 09:47:42","2021-07-26 09:47:27","2021-07-26 09:47:27","2021-07-26 09:46:57","2021-07-26 09:46:57","2021-07-26 09:46:42","2021-07-26 09:46:42","2021-07-26 09:46:27","2021-07-26 09:46:27","2021-07-26 09:46:12","2021-07-26 09:46:12","2021-07-26 09:45:57","2021-07-26 09:45:57","2021-07-26 09:45:42","2021-07-26 09:45:42","2021-07-26 09:45:27","2021-07-26 09:45:27","2021-07-26 09:45:12","2021-07-26 09:45:12","2021-07-26 09:44:57","2021-07-26 09:44:57","2021-07-26 09:44:42","2021-07-26 09:44:42","2021-07-26 09:44:27","2021-07-26 09:44:27","2021-07-26 09:44:12","2021-07-26 09:44:12","2021-07-26 09:43:57","2021-07-26 09:43:57","2021-07-26 09:43:42","2021-07-26 09:43:42","2021-07-26 09:43:27","2021-07-26 09:43:27","2021-07-26 09:42:57","2021-07-26 09:42:57","2021-07-26 09:42:42","2021-07-26 09:42:42","2021-07-26 09:42:27","2021-07-26 09:42:27","2021-07-26 09:42:11","2021-07-26 09:42:11","2021-07-26 09:41:56","2021-07-26 09:41:56","2021-07-26 09:41:41","2021-07-26 09:41:41","2021-07-26 09:41:26","2021-07-26 09:41:26","2021-07-26 09:41:11","2021-07-26 09:41:11","2021-07-26 09:40:56","2021-07-26 09:40:56","2021-07-26 09:40:41","2021-07-26 09:40:41","2021-07-26 09:40:26","2021-07-26 09:40:26","2021-07-26 09:40:11","2021-07-26 09:40:11","2021-07-26 09:39:56","2021-07-26 09:39:56","2021-07-26 09:39:41","2021-07-26 09:39:41","2021-07-26 09:39:26","2021-07-26 09:39:26","2021-07-26 09:39:11","2021-07-26 09:39:11","2021-07-26 09:38:56","2021-07-26 09:38:56","2021-07-26 09:38:41","2021-07-26 09:38:41","2021-07-26 09:38:26","2021-07-26 09:38:26","2021-07-26 09:38:11","2021-07-26 09:38:11","2021-07-26 09:37:56","2021-07-26 09:37:56","2021-07-26 09:37:41","2021-07-26 09:37:41","2021-07-26 09:37:26","2021-07-26 09:37:26","2021-07-26 09:37:11","2021-07-26 09:37:11","2021-07-26 09:36:56","2021-07-26 09:36:56","2021-07-26 09:36:41","2021-07-26 09:36:41","2021-07-26 09:36:26","2021-07-26 09:36:26","2021-07-26 09:36:11","2021-07-26 09:36:11","2021-07-26 09:35:56","2021-07-26 09:35:56","2021-07-26 09:35:41","2021-07-26 09:35:41","2021-07-26 09:35:26","2021-07-26 09:35:26","2021-07-26 09:35:11","2021-07-26 09:35:11","2021-07-26 09:34:56","2021-07-26 09:34:56","2021-07-26 09:34:41","2021-07-26 09:34:41","2021-07-26 09:34:26","2021-07-26 09:34:26","2021-07-26 09:34:11","2021-07-26 09:34:11","2021-07-26 09:33:41","2021-07-26 09:33:41","2021-07-26 09:33:26","2021-07-26 09:33:26"],"r":["19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19106.87","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19105.65","19080.01","19080.01","19080.62","19080.62","19079.41","19079.41","19073.76","19073.76","19077.44","19077.44","19075.44","19075.44","19070.95","19070.95","19070.58","19070.58","19079.69","19079.69","19081.08","19081.08","19086.75","19086.75","19086.87","19086.87","19092.45","19092.45","19093.27","19093.27","19093.95","19093.95","19094.69","19094.69","19094.37","19094.37","19101.63","19101.63","19096.27","19096.27","19104.81","19104.81","19101.57","19101.57","19102.28","19102.28","19101.80","19101.80","19100.66","19100.66","19098.83","19098.83","19105.01","19105.01","19104.90","19104.90","19111.13","19111.13","19104.48","19104.48","19106.11","19106.11","19108.79","19108.79","19106.78","19106.78","19103.46","19103.46","19108.54","19108.54","19113.75","19113.75","19111.68","19111.68","19113.01","19113.01","19107.90","19107.90","19107.48","19107.48","19103.39","19103.39","19102.79","19102.79","19106.71","19106.71","19110.62","19110.62","19114.53","19114.53","19115.41","19115.41","19116.52","19116.52","19115.01","19115.01","19115.65","19115.65","19110.77","19110.77","19111.67","19111.67","19113.60","19113.60","19108.45","19108.45","19110.26","19110.26","19112.95","19112.95","19123.80","19123.80","19120.45","19120.45","19118.73","19118.73","19120.79","19120.79","19121.16","19121.16","19122.45","19122.45","19121.07","19121.07","19122.65","19122.65","19124.40","19124.40","19125.03","19125.03","19127.50","19127.50","19124.84","19124.84","19125.24","19125.24","19124.82","19124.82","19124.74","19124.74","19122.80","19122.80","19123.57","19123.57","19121.98","19121.98","19119.85","19119.85","19120.96","19120.96","19121.74","19121.74","19121.35","19121.35","19115.40","19115.40","19118.74","19118.74","19118.29","19118.29","19120.02","19120.02","19118.76","19118.76","19123.71","19123.71","19121.63","19121.63","19119.62","19119.62","19120.14","19120.14","19118.08","19118.08","19119.35","19119.35","19119.31","19119.31","19121.31","19121.31","19121.25","19121.25","19122.19","19122.19","19117.21","19117.21","19116.51","19116.51","19114.40","19114.40","19112.38","19112.38","19114.32","19114.32","19113.53","19113.53","19107.92","19107.92","19115.10","19115.10","19115.05","19115.05","19113.03","19113.03","19110.80","19110.80","19112.97","19112.97","19114.83","19114.83","19109.97","19109.97","19105.66","19105.66","19105.20","19105.20","19105.71","19105.71","19106.58","19106.58","19107.97","19107.97","19109.50","19109.50","19107.50","19107.50","19113.62","19113.62","19115.00","19115.00","19114.22","19114.22","19116.46","19116.46","19118.91","19118.91","19115.99","19115.99","19120.48","19120.48","19121.42","19121.42","19120.47","19120.47","19117.47","19117.47","19120.59","19120.59","19121.26","19121.26","19120.53","19120.53","19120.75","19120.75","19120.32","19120.32","19122.13","19122.13","19123.57","19123.57","19125.84","19125.84","19126.26","19126.26","19125.25","19125.25","19125.16","19125.16","19126.52","19126.52","19126.45","19126.45","19125.80","19125.80","19122.27","19122.27","19126.26","19126.26","19124.98","19124.98","19123.45","19123.45","19121.16","19121.16","19120.48","19120.48","19119.59","19119.59","19118.23","19118.23","19114.05","19114.05","19115.20","19115.20","19115.96","19115.96","19117.96","19117.96","19117.81","19117.81","19119.59","19119.59","19115.79","19115.79","19118.33","19118.33","19115.78","19115.78","19115.78","19115.78","19115.65","19115.65","19114.45","19114.45","19113.93","19113.93","19111.16","19111.16","19110.65","19110.65","19113.04","19113.04","19112.37","19112.37","19110.70","19110.70","19111.20","19111.20","19112.92","19112.92","19113.83","19113.83","19113.40","19113.40","19113.05","19113.05","19109.78","19109.78","19110.57","19110.57","19108.37","19108.37","19108.55","19108.55","19109.13","19109.13","19109.08","19109.08","19110.55","19110.55","19110.48","19110.48","19103.48","19103.48","19105.57","19105.57","19109.07","19109.07","19109.59","19109.59","19109.96","19109.96","19111.02","19111.02","19111.06","19111.06","19110.75","19110.75","19110.65","19110.65","19105.79","19105.79","19110.67","19110.67","19110.42","19110.42","19110.29","19110.29","19110.29","19110.29","19110.60","19110.60","19111.56","19111.56","19110.60","19110.60","19106.31","19106.31","19104.73","19104.73","19101.16","19101.16","19107.20","19107.20","19105.69","19105.69","19105.88","19105.88","19105.91","19105.91","19107.20","19107.20","19107.29","19107.29","19107.31","19107.31","19107.05","19107.05","19109.17","19109.17","19109.80","19109.80","19109.14","19109.14","19108.53","19108.53","19108.94","19108.94","19109.29","19109.29","19106.83","19106.83","19110.12","19110.12","19112.69","19112.69","19111.16","19111.16","19112.38","19112.38","19104.58","19104.58","19109.42","19109.42","19114.39","19114.39","19113.96","19113.96","19113.88","19113.88","19113.91","19113.91","19113.99","19113.99","19113.95","19113.95","19112.51","19112.51","19111.03","19111.03","19107.16","19107.16","19108.53","19108.53","19108.66","19108.66","19105.26","19105.26","19103.69","19103.69","19105.21","19105.21","19103.72","19103.72","19101.12","19101.12","19100.80","19100.80","19101.79","19101.79","19099.96","19099.96","19099.69","19099.69","19102.25","19102.25","19104.51","19104.51","19103.78","19103.78","19102.81","19102.81","19101.12","19101.12","19100.47","19100.47","19101.40","19101.40","19104.71","19104.71","19106.37","19106.37","19106.61","19106.61","19106.14","19106.14","19106.01","19106.01","19105.70","19105.70","19105.13","19105.13","19103.75","19103.75","19105.31","19105.31","19100.99","19100.99","19095.90","19095.90","19097.46","19097.46","19096.65","19096.65","19097.68","19097.68","19096.50","19096.50","19101.76","19101.76","19100.77","19100.77","19100.10","19100.10","19095.88","19095.88","19095.80","19095.80","19097.26","19097.26","19095.96","19095.96","19097.21","19097.21","19096.02","19096.02","19096.02","19096.02","19095.54","19095.54","19090.37","19090.37","19093.02","19093.02","19095.86","19095.86","19097.81","19097.81","19097.79","19097.79","19095.80","19095.80","19094.71","19094.71","19090.49","19090.49","19091.49","19091.49","19094.88","19094.88","19092.37","19092.37","19094.80","19094.80","19095.78","19095.78","19097.38","19097.38","19096.43","19096.43","19096.24","19096.24","19098.39","19098.39","19098.14","19098.14","19096.78","19096.78","19090.08","19090.08","19087.38","19087.38","19088.03","19088.03","19087.85","19087.85","19088.70","19088.70","19087.93","19087.93","19088.50","19088.50","19086.65","19086.65","19088.18","19088.18","19087.21","19087.21","19086.66","19086.66","19087.38","19087.38","19084.48","19084.48","19083.88","19083.88","19082.38","19082.38","19081.82","19081.82","19085.29","19085.29","19086.49","19086.49","19088.42","19088.42","19092.36","19092.36","19090.65","19090.65","19093.64","19093.64","19087.86","19087.86","19085.38","19085.38","19088.59","19088.59","19088.47","19088.47","19086.56","19086.56","19085.45","19085.45","19084.48","19084.48","19086.44","19086.44","19088.39","19088.39","19089.05","19089.05","19089.53","19089.53","19091.96","19091.96","19091.56","19091.56","19091.15","19091.15","19092.19","19092.19","19092.61","19092.61","19091.79","19091.79","19091.82","19091.82","19092.35","19092.35","19091.36","19091.36","19091.33","19091.33","19091.36","19091.36","19092.55","19092.55","19093.65","19093.65","19095.21","19095.21","19096.35","19096.35","19096.41","19096.41","19096.22","19096.22","19096.84","19096.84","19098.17","19098.17","19098.45","19098.45","19098.55","19098.55","19098.21","19098.21","19097.95","19097.95","19098.58","19098.58","19095.45","19095.45","19094.74","19094.74","19093.88","19093.88","19093.95","19093.95","19099.91","19099.91","19101.30","19101.30","19101.36","19101.36","19101.42","19101.42","19101.29","19101.29","19101.29","19101.29","19100.34","19100.34","19100.48","19100.48","19099.30","19099.30","19098.77","19098.77","19101.47","19101.47","19100.81","19100.81","19100.93","19100.93","19096.01","19096.01","19099.18","19099.18","19096.37","19096.37","19096.37","19096.37","19095.55","19095.55","19095.55","19095.55","19095.33","19095.33","19095.74","19095.74","19094.26","19094.26","19094.59","19094.59","19090.18","19090.18","19092.55","19092.55","19093.38","19093.38","19093.32","19093.32","19092.96","19092.96","19098.06","19098.06","19097.34","19097.34","19096.96","19096.96","19096.27","19096.27","19099.24","19099.24","19099.24","19099.24","19097.91","19097.91","19098.22","19098.22","19099.28","19099.28","19098.98","19098.98","19098.01","19098.01","19099.73","19099.73","19098.93","19098.93","19099.56","19099.56","19098.82","19098.82","19100.88","19100.88","19101.17","19101.17","19101.08","19101.08","19103.15","19103.15","19100.80","19100.80","19105.84","19105.84","19105.19","19105.19","19105.31","19105.31","19105.93","19105.93","19106.87","19106.87","19102.81","19102.81","19100.86","19100.86","19103.74","19103.74","19105.18","19105.18","19105.31","19105.31","19105.54","19105.54","19104.76","19104.76","19110.80","19110.80","19109.94","19109.94","19109.94","19109.94","19116.94","19116.94","19118.30","19118.30","19117.64","19117.64","19117.64","19117.64","19116.59","19116.59","19116.60","19116.60","19118.16","19118.16","19118.61","19118.61","19115.65","19115.65","19119.72","19119.72","19119.66","19119.66","19120.13","19120.13","19121.23","19121.23","19120.83","19120.83","19120.62","19120.62","19120.26","19120.26","19120.26","19120.26","19118.83","19118.83","19116.71","19116.71","19122.01","19122.01","19123.48","19123.48","19123.41","19123.41","19121.38","19121.38","19111.99","19111.99","19111.54","19111.54","19111.82","19111.82","19111.52","19111.52","19113.40","19113.40","19117.64","19117.64","19116.70","19116.70","19127.84","19127.84","19126.09","19126.09","19129.44","19129.44","19128.93","19128.93","19124.41","19124.41","19121.65","19121.65","19124.84","19124.84","19124.84","19124.84","19125.36","19125.36","19132.39","19132.39","19126.49","19126.49","19120.68","19120.68","19122.62","19122.62","19125.12","19125.12","19125.12","19125.12","19126.11","19126.11","19120.63","19120.63","19118.62","19118.62","19120.50","19120.50","19119.40","19119.40","19126.49","19126.49","19126.52","19126.52","19126.05","19126.05","19125.77","19125.77","19124.74","19124.74","19123.93","19123.93","19122.08","19122.08","19122.53","19122.53","19113.12","19113.12","19114.64","19114.64","19114.66","19114.66","19113.20","19113.20","19111.70","19111.70","19111.58","19111.58","19117.96","19117.96","19117.16","19117.16","19110.59","19110.59","19110.27","19110.27","19110.27","19110.27","19109.82","19109.82","19109.67","19109.67","19108.97","19108.97","19110.30","19110.30","19107.67","19107.67","19106.95","19106.95","19106.85","19106.85","19109.45","19109.45","19107.17","19107.17","19107.78","19107.78","19107.93","19107.93","19108.09","19108.09","19107.23","19107.23","19112.68","19112.68","19106.50","19106.50","19109.07","19109.07","19107.30","19107.30","19105.84","19105.84","19108.83","19108.83","19107.87","19107.87","19108.50","19108.50","19109.77","19109.77","19112.35","19112.35","19110.85","19110.85","19110.19","19110.19","19110.30","19110.30","19110.50","19110.50","19112.17","19112.17","19112.64","19112.64","19112.53","19112.53","19112.63","19112.63","19115.72","19115.72","19115.17","19115.17","19117.00","19117.00","19114.59","19114.59","19116.94","19116.94","19116.68","19116.68","19118.70","19118.70","19121.08","19121.08","19121.69","19121.69","19124.70","19124.70","19125.02","19125.02","19124.60","19124.60","19125.99","19125.99","19126.82","19126.82","19130.91","19130.91","19129.06","19129.06","19130.45","19130.45","19129.92","19129.92","19129.54","19129.54","19130.80","19130.80","19133.57","19133.57","19133.57","19133.57","19133.93","19133.93","19135.88","19135.88","19134.18","19134.18","19134.62","19134.62","19134.59","19134.59","19136.48","19136.48","19137.24","19137.24","19142.28","19142.28","19138.14","19138.14","19140.63","19140.63","19138.21","19138.21","19137.16","19137.16","19135.73","19135.73","19136.50","19136.50","19137.07","19137.07","19137.00","19137.00","19139.88","19139.88","19140.64","19140.64","19139.94","19139.94","19135.90","19135.90","19135.85","19135.85","19136.92","19136.92","19140.27","19140.27","19138.67","19138.67","19140.41","19140.41","19143.10","19143.10","19143.91","19143.91","19143.49","19143.49","19141.80","19141.80","19141.17","19141.17","19148.18","19148.18","19144.85","19144.85","19139.91","19139.91","19140.46","19140.46","19147.39","19147.39","19146.65","19146.65","19146.56","19146.56","19145.45","19145.45","19140.50","19140.50","19140.36","19140.36","19141.30","19141.30","19141.32","19141.32","19141.76","19141.76","19141.30","19141.30","19143.48","19143.48","19143.63","19143.63","19145.10","19145.10","19147.19","19147.19","19148.07","19148.07","19145.18","19145.18","19144.41","19144.41","19144.41","19144.41","19146.13","19146.13","19147.70","19147.70","19148.62","19148.62","19150.20","19150.20","19162.10","19162.10","19159.58","19159.58","19160.50","19160.50","19158.47","19158.47","19158.88","19158.88","19161.96","19161.96","19160.70","19160.70","19161.51","19161.51","19159.19","19159.19","19163.70","19163.70","19164.49","19164.49","19165.14","19165.14","19167.97","19167.97","19170.63","19170.63","19174.89","19174.89","19174.89","19174.89","19174.96","19174.96","19177.65","19177.65","19175.31","19175.31","19175.31","19175.31","19175.45","19175.45","19175.68","19175.68","19176.13","19176.13","19174.82","19174.82","19175.26","19175.26","19178.42","19178.42","19179.46","19179.46","19179.55","19179.55","19180.72","19180.72","19180.68","19180.68","19180.61","19180.61","19181.53","19181.53","19181.40","19181.40","19181.42","19181.42","19182.52","19182.52","19181.97","19181.97","19181.72","19181.72","19177.45","19177.45","19178.29","19178.29","19175.75","19175.75","19175.68","19175.68","19177.53","19177.53","19184.36","19184.36","19184.18","19184.18","19184.43","19184.43","19186.84","19186.84","19185.78","19185.78","19185.89","19185.89","19186.50","19186.50","19184.47","19184.47","19186.46","19186.46","19187.68","19187.68","19187.75","19187.75","19187.74","19187.74","19188.87","19188.87","19189.09","19189.09","19186.78","19186.78","19185.34","19185.34","19183.63","19183.63","19183.78","19183.78","19185.46","19185.46","19183.96","19183.96","19185.59","19185.59","19182.34","19182.34","19185.53","19185.53","19188.57","19188.57","19188.16","19188.16","19187.03","19187.03","19184.70","19184.70","19180.94","19180.94","19178.84","19178.84","19178.41","19178.41","19179.81","19179.81","19183.80","19183.80","19182.17","19182.17","19184.65","19184.65","19184.44","19184.44","19187.31","19187.31","19186.44","19186.44","19186.89","19186.89","19184.58","19184.58","19186.30","19186.30","19185.50","19185.50","19184.00","19184.00","19184.43","19184.43","19184.02","19184.02","19184.32","19184.32","19183.34","19183.34","19183.14","19183.14","19183.05","19183.05","19180.50","19180.50","19182.20","19182.20","19181.60","19181.60","19181.53","19181.53","19178.92","19178.92","19178.97","19178.97","19181.54","19181.54","19181.79","19181.79","19180.80","19180.80","19174.75","19174.75","19175.31","19175.31","19175.87","19175.87","19177.57","19177.57","19175.79","19175.79","19177.49","19177.49","19175.32","19175.32","19177.51","19177.51","19179.03","19179.03","19180.40","19180.40","19179.55","19179.55","19178.47","19178.47","19178.27","19178.27","19178.04","19178.04","19178.57","19178.57","19176.29","19176.29","19176.62","19176.62","19175.56","19175.56","19175.95","19175.95","19175.53","19175.53","19175.51","19175.51","19175.78","19175.78","19175.75","19175.75","19175.95","19175.95","19176.75","19176.75","19177.43","19177.43","19177.77","19177.77","19177.60","19177.60","19177.29","19177.29","19177.52","19177.52","19177.15","19177.15","19177.24","19177.24","19176.78","19176.78","19177.11","19177.11","19174.98","19174.98","19175.30","19175.30","19175.56","19175.56","19175.62","19175.62","19175.62","19175.62","19175.68","19175.68","19176.35","19176.35","19177.25","19177.25","19180.47","19180.47","19181.05","19181.05","19181.29","19181.29","19181.18","19181.18","19182.16","19182.16","19179.16","19179.16","19177.11","19177.11","19177.36","19177.36","19177.63","19177.63","19177.90","19177.90","19177.83","19177.83","19177.17","19177.17","19180.00","19180.00","19180.10","19180.10","19181.21","19181.21","19179.93","19179.93","19179.93","19179.93","19179.93","19179.93","19181.41","19181.41","19181.96","19181.96","19182.11","19182.11","19183.78","19183.78","19184.32","19184.32","19186.64","19186.64","19184.52","19184.52","19185.34","19185.34","19186.14","19186.14","19188.18","19188.18","19187.53","19187.53","19187.43","19187.43","19187.78","19187.78","19188.13","19188.13","19190.52","19190.52","19190.98","19190.98","19188.87","19188.87","19185.61","19185.61","19185.37","19185.37","19185.51","19185.51","19183.98","19183.98","19187.81","19187.81","19191.73","19191.73","19190.10","19190.10","19190.10","19190.10","19191.49","19191.49","19191.41","19191.41","19190.18","19190.18","19190.25","19190.25","19195.16","19195.16","19196.12","19196.12","19195.62","19195.62","19199.44","19199.44","19198.58","19198.58","19198.99","19198.99","19196.20","19196.20","19198.74","19198.74","19198.66","19198.66","19198.12","19198.12","19198.65","19198.65","19197.92","19197.92","19199.90","19199.90","19203.48","19203.48","19200.86","19200.86","19201.76","19201.76","19201.97","19201.97","19201.97","19201.97","19194.95","19194.95","19194.63","19194.63","19195.12","19195.12","19201.45","19201.45","19205.18","19205.18","19208.01","19208.01","19205.36","19205.36","19207.71","19207.71","19204.24","19204.24","19202.20","19202.20","19201.30","19201.30","19201.64","19201.64","19202.04","19202.04","19204.28","19204.28","19205.59","19205.59","19208.59","19208.59","19206.92","19206.92","19207.00","19207.00","19207.75","19207.75","19210.73","19210.73","19205.70","19205.70","19205.18","19205.18","19203.54","19203.54","19206.94","19206.94","19206.50","19206.50","19209.96","19209.96","19210.77","19210.77","19211.60","19211.60","19209.71","19209.71","19207.34","19207.34","19201.39","19201.39","19205.90","19205.90","19207.92","19207.92","19208.79","19208.79","19209.94","19209.94","19209.70","19209.70","19210.44","19210.44","19210.41","19210.41","19208.47","19208.47","19208.99","19208.99","19207.70","19207.70","19207.78","19207.78","19209.76","19209.76","19213.42","19213.42","19215.29","19215.29","19215.96","19215.96","19216.34","19216.34","19216.43","19216.43","19211.55","19211.55","19204.41","19204.41","19204.33","19204.33","19204.28","19204.28","19204.51","19204.51","19204.71","19204.71","19204.26","19204.26","19202.00","19202.00","19202.17","19202.17","19201.90","19201.90","19207.76","19207.76","19207.18","19207.18","19207.37","19207.37","19207.19","19207.19","19208.74","19208.74","19207.47","19207.47","19206.95","19206.95","19207.41","19207.41","19208.34","19208.34","19207.64","19207.64","19206.15","19206.15","19203.85","19203.85","19203.88","19203.88","19205.15","19205.15","19205.01","19205.01","19204.17","19204.17","19205.02","19205.02","19205.29","19205.29","19214.33","19214.33","19215.93","19215.93","19213.89","19213.89","19214.85","19214.85","19214.63","19214.63","19214.61","19214.61","19210.02","19210.02","19210.04","19210.04","19210.43","19210.43","19210.56","19210.56","19213.19","19213.19","19204.94","19204.94","19205.01","19205.01","19207.28","19207.28","19206.75","19206.75","19206.25","19206.25","19206.08","19206.08","19207.23","19207.23","19207.29","19207.29","19209.12","19209.12","19209.55","19209.55","19211.70","19211.70","19211.70","19211.70","19211.53","19211.53","19210.89","19210.89","19207.02","19207.02","19206.78","19206.78","19206.62","19206.62","19205.99","19205.99","19206.09","19206.09","19205.96","19205.96","19205.99","19205.99","19207.50","19207.50","19206.47","19206.47","19208.65","19208.65","19204.90","19204.90","19207.94","19207.94","19209.95","19209.95","19211.16","19211.16","19211.49","19211.49","19211.13","19211.13","19211.13","19211.13","19211.13","19211.13","19212.33","19212.33","19214.60","19214.60","19213.28","19213.28","19213.55","19213.55","19213.40","19213.40","19214.91","19214.91","19210.85","19210.85","19211.79","19211.79","19211.99","19211.99","19215.78","19215.78","19215.58","19215.58","19216.52","19216.52","19216.34","19216.34","19216.38","19216.38","19216.57","19216.57","19214.77","19214.77","19210.20","19210.20","19212.11","19212.11","19212.00","19212.00","19212.72","19212.72","19213.28","19213.28","19214.85","19214.85","19213.61","19213.61","19213.72","19213.72","19214.67","19214.67","19213.58","19213.58","19213.58","19213.58","19210.30","19210.30","19209.28","19209.28","19209.28","19209.28","19208.68","19208.68","19208.80","19208.80","19209.53","19209.53","19210.30","19210.30","19209.71","19209.71","19209.22","19209.22","19209.20","19209.20","19209.17","19209.17","19209.62","19209.62","19208.77","19208.77","19208.77","19208.77","19207.57","19207.57","19206.11","19206.11","19205.89","19205.89","19205.34","19205.34","19205.63","19205.63","19205.62","19205.62","19205.15","19205.15","19205.72","19205.72","19203.13","19203.13","19203.07","19203.07","19203.60","19203.60","19205.00","19205.00","19206.03","19206.03","19206.18","19206.18","19206.26","19206.26","19206.11","19206.11","19205.94","19205.94","19206.48","19206.48","19207.51","19207.51","19208.90","19208.90","19207.83","19207.83","19208.92","19208.92","19208.27","19208.27","19208.07","19208.07","19210.34","19210.34","19210.56","19210.56","19209.91","19209.91","19209.51","19209.51","19210.82","19210.82","19211.15","19211.15","19211.76","19211.76","19211.91","19211.91","19209.93","19209.93","19207.95","19207.95","19209.18","19209.18","19208.67","19208.67","19210.23","19210.23","19209.98","19209.98","19210.14","19210.14","19210.14","19210.14","19207.94","19207.94","19208.10","19208.10","19210.24","19210.24","19210.37","19210.37","19209.92","19209.92","19210.27","19210.27","19211.09","19211.09","19214.76","19214.76","19216.69","19216.69","19216.15","19216.15","19212.67","19212.67","19214.99","19214.99","19214.98","19214.98","19217.06","19217.06","19218.36","19218.36","19217.67","19217.67","19217.02","19217.02","19217.55","19217.55","19217.37","19217.37","19217.57","19217.57","19217.76","19217.76","19217.70","19217.70","19217.75","19217.75","19217.64","19217.64","19219.36","19219.36","19220.03","19220.03","19221.33","19221.33","19221.28","19221.28","19220.76","19220.76","19220.95","19220.95","19220.57","19220.57","19220.75","19220.75","19220.27","19220.27","19220.25","19220.25","19220.25","19220.25","19215.72","19215.72","19215.10","19215.10","19212.93","19212.93","19217.31","19217.31","19217.88","19217.88","19217.50","19217.50","19216.57","19216.57","19216.48","19216.48","19217.61","19217.61","19214.42","19214.42","19214.68","19214.68","19214.05","19214.05","19214.05","19214.05","19215.01","19215.01","19214.04","19214.04","19213.83","19213.83","19217.64","19217.64","19215.99","19215.99","19216.34","19216.34","19217.07","19217.07","19216.58","19216.58","19216.35","19216.35","19216.06","19216.06","19216.32","19216.32","19216.13","19216.13","19218.42","19218.42","19219.97","19219.97","19216.08","19216.08","19212.91","19212.91","19214.48","19214.48","19219.50","19219.50","19208.47","19208.47","19211.27","19211.27","19213.66","19213.66","19214.58","19214.58","19217.70","19217.70","19219.76","19219.76","19217.03","19217.03","19219.39","19219.39","19217.76","19217.76","19218.58","19218.58","19220.64","19220.64","19218.07","19218.07","19219.84","19219.84","19219.08","19219.08","19219.28","19219.28","19218.45","19218.45","19217.53","19217.53","19216.65","19216.65","19217.89","19217.89","19218.18","19218.18","19225.70","19225.70","19227.31","19227.31","19228.45","19228.45","19228.03","19228.03","19225.17","19225.17","19227.46","19227.46","19225.05","19225.05","19225.07","19225.07","19225.07","19225.07","19225.09","19225.09","19221.99","19221.99","19223.22","19223.22","19223.51","19223.51","19223.71","19223.71","19222.70","19222.70","19221.87","19221.87","19222.87","19222.87","19223.23","19223.23","19222.27","19222.27","19221.97","19221.97","19224.05","19224.05","19223.92","19223.92","19222.10","19222.10","19218.80","19218.80","19217.42","19217.42","19219.17","19219.17","19222.13","19222.13","19221.64","19221.64","19217.71","19217.71","19218.47","19218.47","19217.32","19217.32","19214.53","19214.53","19214.77","19214.77","19216.89","19216.89","19216.12","19216.12","19215.86","19215.86","19215.38","19215.38","19224.96","19224.96","19224.64","19224.64","19224.79","19224.79","19225.10","19225.10","19220.58","19220.58","19223.43","19223.43","19213.17","19213.17","19219.15","19219.15","19220.81","19220.81","19223.65","19223.65","19221.90","19221.90","19219.68","19219.68","19219.51","19219.51","19220.69","19220.69","19223.75","19223.75","19222.78","19222.78","19219.48","19219.48","19219.82","19219.82","19224.46","19224.46","19224.91","19224.91","19223.91","19223.91","19223.91","19223.91","19225.16","19225.16","19221.33","19221.33","19221.48","19221.48","19220.42","19220.42","19221.74","19221.74","19222.14","19222.14","19222.58","19222.58","19221.73","19221.73","19220.19","19220.19","19222.04","19222.04","19221.49","19221.49","19222.45","19222.45","19222.59","19222.59","19221.23","19221.23","19221.65","19221.65","19222.98","19222.98","19225.49","19225.49","19225.57","19225.57","19225.63","19225.63","19226.29","19226.29","19227.53","19227.53","19227.31","19227.31","19227.21","19227.21","19225.79","19225.79","19225.33","19225.33","19224.89","19224.89","19226.43","19226.43","19223.07","19223.07","19223.31","19223.31","19224.01","19224.01","19224.59","19224.59","19223.15","19223.15","19220.92","19220.92","19220.49","19220.49","19223.20","19223.20","19221.31","19221.31","19220.81","19220.81","19221.16","19221.16","19218.74","19218.74","19218.67","19218.67","19221.23","19221.23","19223.90","19223.90","19221.72","19221.72","19220.56","19220.56","19220.94","19220.94","19223.46","19223.46","19223.46","19223.46","19222.26","19222.26","19219.52","19219.52","19218.42","19218.42","19217.64","19217.64","19214.37","19214.37","19213.76","19213.76","19213.43","19213.43","19214.02","19214.02","19210.81","19210.81","19212.84","19212.84","19213.51","19213.51","19214.76","19214.76","19216.13","19216.13","19215.13","19215.13","19215.10","19215.10","19215.41","19215.41","19214.58","19214.58","19212.66","19212.66","19215.30","19215.30","19216.74","19216.74","19215.58","19215.58","19215.42","19215.42","19218.13","19218.13","19218.54","19218.54","19218.64","19218.64","19218.39","19218.39","19217.06","19217.06","19218.39","19218.39","19217.40","19217.40","19217.27","19217.27","19218.02","19218.02","19218.02","19218.02","19216.72","19216.72","19216.00","19216.00","19216.00","19216.00","19216.99","19216.99","19216.40","19216.40","19216.19","19216.19","19216.63","19216.63","19215.21","19215.21","19214.41","19214.41","19215.98","19215.98","19215.83","19215.83","19215.81","19215.81","19216.66","19216.66","19217.22","19217.22","19217.22","19217.22","19218.48","19218.48","19218.62","19218.62","19213.08","19213.08","19212.51","19212.51","19211.04","19211.04","19210.63","19210.63","19211.76","19211.76","19212.22","19212.22","19209.26","19209.26","19207.01","19207.01","19204.70","19204.70","19202.79","19202.79","19202.67","19202.67","19202.67","19202.67","19205.00","19205.00","19202.39","19202.39","19202.96","19202.96","19199.13","19199.13","19199.73","19199.73","19201.77","19201.77","19201.88","19201.88","19203.55","19203.55","19203.96","19203.96","19202.54","19202.54","19200.46","19200.46","19200.87","19200.87","19194.38","19194.38","19193.95","19193.95","19194.12","19194.12","19195.16","19195.16","19196.51","19196.51","19201.42","19201.42","19202.34","19202.34","19201.93","19201.93","19200.34","19200.34","19199.57","19199.57","19199.71","19199.71","19200.30","19200.30","19196.23","19196.23","19188.99","19188.99","19188.83","19188.83","19186.55","19186.55","19182.44","19182.44","19182.21","19182.21","19181.05","19181.05","19178.13","19178.13","19179.99","19179.99","19175.24","19175.24","19176.34","19176.34","19178.09","19178.09","19180.63","19180.63","19179.38","19179.38","19177.14","19177.14","19174.58","19174.58","19175.45","19175.45","19177.03","19177.03","19179.63","19179.63","19177.27","19177.27","19174.61","19174.61","19172.23","19172.23","19170.93","19170.93","19165.17","19165.17","19163.56","19163.56","19163.15","19163.15","19160.92","19160.92","19158.56","19158.56","19154.89","19154.89","19153.39","19153.39","19152.10","19152.10","19147.88","19147.88","19148.05","19148.05","19149.26","19149.26","19147.47","19147.47","19146.48","19146.48","19148.02","19148.02","19148.74","19148.74","19150.24","19150.24","19149.68","19149.68","19150.61","19150.61","19150.65","19150.65","19151.68","19151.68","19154.29","19154.29","19155.09","19155.09","19154.53","19154.53","19154.99","19154.99","19157.24","19157.24","19158.67","19158.67","19162.60","19162.60","19161.64","19161.64","19161.35","19161.35","19161.69","19161.69","19163.30","19163.30","19165.78","19165.78","19164.59","19164.59","19164.62","19164.62","19164.32","19164.32","19162.97","19162.97","19164.30","19164.30","19165.86","19165.86","19166.27","19166.27","19166.09","19166.09","19171.30","19171.30","19172.17","19172.17","19172.04","19172.04","19174.17","19174.17","19173.29","19173.29","19171.73","19171.73","19166.67","19166.67","19165.41","19165.41","19162.50","19162.50","19161.80","19161.80","19165.87","19165.87","19166.99","19166.99","19167.61","19167.61","19166.28","19166.28","19171.30","19171.30","19172.57","19172.57","19168.81","19168.81","19172.66","19172.66","19173.13","19173.13","19174.33","19174.33","19176.04","19176.04","19177.10","19177.10","19177.22","19177.22","19177.44","19177.44","19177.15","19177.15","19185.60","19185.60","19185.57","19185.57","19185.28","19185.28","19187.77","19187.77","19189.39","19189.39","19190.90","19190.90","19191.16","19191.16","19191.76","19191.76","19191.54","19191.54","19195.75","19195.75","19195.50","19195.50","19188.77","19188.77","19189.13","19189.13","19189.16","19189.16","19188.06","19188.06","19188.30","19188.30","19188.55","19188.55","19188.64","19188.64","19190.47","19190.47","19189.66","19189.66","19186.95","19186.95","19200.28","19200.28","19201.36","19201.36","19201.25","19201.25","19202.58","19202.58","19204.49","19204.49","19202.21","19202.21","19204.76","19204.76","19208.01","19208.01","19208.01","19208.01","19208.78","19208.78","19201.76","19201.76","19208.08","19208.08","19208.26","19208.26","19211.47","19211.47","19213.03","19213.03","19215.32","19215.32","19215.86","19215.86","19215.37","19215.37","19215.54","19215.54","19215.82","19215.82","19214.51","19214.51","19214.57","19214.57","19213.90","19213.90","19200.80","19200.80","19203.55","19203.55","19204.31","19204.31","19205.51","19205.51","19203.87","19203.87","19184.96","19184.96","19205.51","19205.51","19203.36","19203.36","19202.53","19202.53"],"volume":"35,073,322.00","change":"-54.37","high":"19,228.45","low":"19,070.58","BgImage":"assets\/images\/down.svg","min":19107,"max":19215.48,"max_value":41.759999999998,"min_value":54.240000000002,"base_value":54.240000000002}