{"closing":"18607.68","base":0,"offset":"2021-09-11T17:09:13+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1631276416,1631276416,1631276401,1631276401,1631276386,1631276386,1631276371,1631276371,1631276356,1631276356,1631276341,1631276341,1631276326,1631276326,1631276311,1631276311,1631276296,1631276296,1631276281,1631276281,1631276266,1631276266,1631276251,1631276251,1631276236,1631276236,1631276221,1631276221,1631276206,1631276206,1631276191,1631276191,1631276176,1631276176,1631276161,1631276161,1631276146,1631276146,1631276131,1631276131,1631276116,1631276116,1631276101,1631276101,1631276086,1631276086,1631276071,1631276071,1631276056,1631276056,1631276041,1631276041,1631276026,1631276026,1631276011,1631276011,1631275996,1631275996,1631275981,1631275981,1631275966,1631275966,1631275951,1631275951,1631275936,1631275936,1631275920,1631275920,1631275905,1631275905,1631275890,1631275890,1631275875,1631275875,1631275860,1631275860,1631275845,1631275845,1631275830,1631275830,1631275815,1631275815,1631275800,1631275800,1631275785,1631275785,1631275770,1631275770,1631275755,1631275755,1631275740,1631275740,1631275725,1631275725,1631275710,1631275710,1631275695,1631275695,1631275680,1631275680,1631275665,1631275665,1631275650,1631275650,1631275635,1631275635,1631275620,1631275620,1631275605,1631275605,1631275590,1631275590,1631275575,1631275575,1631275560,1631275560,1631275545,1631275545,1631275530,1631275530,1631275515,1631275515,1631275500,1631275500,1631275485,1631275485,1631275470,1631275470,1631275455,1631275455,1631275440,1631275440,1631275425,1631275425,1631275410,1631275410,1631275395,1631275395,1631275380,1631275380,1631275365,1631275365,1631275350,1631275350,1631275335,1631275335,1631275320,1631275320,1631275305,1631275305,1631275290,1631275290,1631275275,1631275275,1631275260,1631275260,1631275245,1631275245,1631275230,1631275230,1631275215,1631275215,1631275200,1631275200,1631275185,1631275185,1631275170,1631275170,1631275155,1631275155,1631275140,1631275140,1631275125,1631275125,1631275110,1631275110,1631275094,1631275094,1631275079,1631275079,1631275064,1631275064,1631275049,1631275049,1631275034,1631275034,1631275019,1631275019,1631275004,1631275004,1631274989,1631274989,1631274974,1631274974,1631274959,1631274959,1631274944,1631274944,1631274929,1631274929,1631274914,1631274914,1631274899,1631274899,1631274884,1631274884,1631274869,1631274869,1631274854,1631274854,1631274839,1631274839,1631274824,1631274824,1631274809,1631274809,1631274794,1631274794,1631274779,1631274779,1631274764,1631274764,1631274749,1631274749,1631274734,1631274734,1631274719,1631274719,1631274704,1631274704,1631274689,1631274689,1631274674,1631274674,1631274659,1631274659,1631274644,1631274644,1631274629,1631274629,1631274614,1631274614,1631274599,1631274599,1631274584,1631274584,1631274569,1631274569,1631274554,1631274554,1631274539,1631274539,1631274524,1631274524,1631274509,1631274509,1631274494,1631274494,1631274479,1631274479,1631274464,1631274464,1631274449,1631274449,1631274434,1631274434,1631274419,1631274419,1631274404,1631274404,1631274389,1631274389,1631274374,1631274374,1631274359,1631274359,1631274344,1631274344,1631274329,1631274329,1631274314,1631274314,1631274299,1631274299,1631274284,1631274284,1631274269,1631274269,1631274253,1631274253,1631274238,1631274238,1631274223,1631274223,1631274208,1631274208,1631274193,1631274193,1631274178,1631274178,1631274163,1631274163,1631274148,1631274148,1631274133,1631274133,1631274118,1631274118,1631274103,1631274103,1631274088,1631274088,1631274073,1631274073,1631274043,1631274043,1631274028,1631274028,1631274013,1631274013,1631273998,1631273998,1631273983,1631273983,1631273968,1631273968,1631273953,1631273953,1631273938,1631273938,1631273923,1631273923,1631273908,1631273908,1631273893,1631273893,1631273878,1631273878,1631273863,1631273863,1631273848,1631273848,1631273833,1631273833,1631273818,1631273818,1631273803,1631273803,1631273788,1631273788,1631273773,1631273773,1631273758,1631273758,1631273743,1631273743,1631273728,1631273728,1631273713,1631273713,1631273698,1631273698,1631273683,1631273683,1631273668,1631273668,1631273653,1631273653,1631273638,1631273638,1631273623,1631273623,1631273608,1631273608,1631273593,1631273593,1631273578,1631273578,1631273563,1631273563,1631273548,1631273548,1631273533,1631273533,1631273518,1631273518,1631273503,1631273503,1631273488,1631273488,1631273473,1631273473,1631273458,1631273458,1631273443,1631273443,1631273427,1631273427,1631273412,1631273412,1631273397,1631273397,1631273382,1631273382,1631273367,1631273366,1631273352,1631273352,1631273337,1631273337,1631273322,1631273322,1631273307,1631273307,1631273292,1631273292,1631273277,1631273277,1631273262,1631273262,1631273247,1631273247,1631273232,1631273232,1631273217,1631273217,1631273202,1631273202,1631273187,1631273187,1631273172,1631273172,1631273157,1631273157,1631273142,1631273142,1631273127,1631273127,1631273112,1631273112,1631273097,1631273097,1631273082,1631273082,1631273067,1631273067,1631273052,1631273052,1631273037,1631273037,1631273022,1631273022,1631273007,1631273007,1631272992,1631272992,1631272977,1631272977,1631272963,1631272963,1631272947,1631272947,1631272932,1631272932,1631272917,1631272917,1631272902,1631272902,1631272887,1631272886,1631272872,1631272872,1631272857,1631272857,1631272842,1631272842,1631272827,1631272827,1631272812,1631272812,1631272797,1631272797,1631272782,1631272782,1631272767,1631272766,1631272752,1631272752,1631272737,1631272737,1631272722,1631272722,1631272707,1631272707,1631272692,1631272692,1631272677,1631272676,1631272662,1631272662,1631272647,1631272647,1631272632,1631272632,1631272617,1631272617,1631272601,1631272601,1631272586,1631272586,1631272572,1631272571,1631272556,1631272556,1631272541,1631272541,1631272526,1631272526,1631272511,1631272511,1631272496,1631272496,1631272481,1631272481,1631272466,1631272466,1631272451,1631272451,1631272436,1631272436,1631272421,1631272421,1631272406,1631272406,1631272391,1631272391,1631272376,1631272376,1631272361,1631272361,1631272346,1631272346,1631272331,1631272331,1631272316,1631272316,1631272301,1631272301,1631272286,1631272286,1631272271,1631272271,1631272256,1631272256,1631272241,1631272241,1631272226,1631272226,1631272211,1631272211,1631272196,1631272196,1631272181,1631272181,1631272166,1631272166,1631272151,1631272151,1631272136,1631272136,1631272121,1631272121,1631272106,1631272106,1631272091,1631272091,1631272076,1631272076,1631272061,1631272061,1631272046,1631272046,1631272031,1631272031,1631272016,1631272016,1631272001,1631272001,1631271986,1631271986,1631271971,1631271971,1631271956,1631271956,1631271941,1631271941,1631271926,1631271926,1631271911,1631271911,1631271896,1631271896,1631271881,1631271881,1631271866,1631271866,1631271851,1631271851,1631271821,1631271821,1631271806,1631271806,1631271791,1631271791,1631271775,1631271775,1631271760,1631271760,1631271745,1631271745,1631271730,1631271730,1631271715,1631271715,1631271700,1631271700,1631271685,1631271685,1631271670,1631271670,1631271655,1631271655,1631271640,1631271640,1631271625,1631271625,1631271610,1631271610,1631271595,1631271595,1631271580,1631271580,1631271565,1631271565,1631271550,1631271550,1631271535,1631271535,1631271520,1631271520,1631271505,1631271505,1631271490,1631271490,1631271475,1631271475,1631271460,1631271460,1631271445,1631271445,1631271430,1631271430,1631271415,1631271415,1631271400,1631271400,1631271385,1631271385,1631271370,1631271370,1631271355,1631271355,1631271340,1631271340,1631271325,1631271325,1631271310,1631271310,1631271295,1631271295,1631271280,1631271280,1631271265,1631271265,1631271250,1631271250,1631271235,1631271235,1631271220,1631271220,1631271205,1631271204,1631271190,1631271190,1631271175,1631271175,1631271160,1631271160,1631271145,1631271145,1631271130,1631271130,1631271115,1631271115,1631271100,1631271100,1631271085,1631271085,1631271070,1631271070,1631271055,1631271055,1631271040,1631271040,1631271025,1631271024,1631270995,1631270995,1631270980,1631270980,1631270965,1631270965,1631270949,1631270949,1631270934,1631270934,1631270919,1631270919,1631270904,1631270904,1631270889,1631270889,1631270874,1631270874,1631270859,1631270859,1631270844,1631270844,1631270829,1631270829,1631270814,1631270814,1631270799,1631270799,1631270784,1631270784,1631270769,1631270769,1631270754,1631270753,1631270739,1631270739,1631270724,1631270723,1631270709,1631270709,1631270694,1631270694,1631270679,1631270679,1631270664,1631270664,1631270649,1631270649,1631270634,1631270634,1631270619,1631270619,1631270604,1631270604,1631270589,1631270589,1631270574,1631270574,1631270559,1631270559,1631270544,1631270544,1631270529,1631270529,1631270514,1631270514,1631270499,1631270499,1631270484,1631270484,1631270469,1631270469,1631270454,1631270454,1631270439,1631270439,1631270424,1631270424,1631270409,1631270408,1631270394,1631270394,1631270379,1631270379,1631270364,1631270364,1631270349,1631270349,1631270334,1631270334,1631270319,1631270319,1631270304,1631270304,1631270289,1631270289,1631270274,1631270274,1631270259,1631270259,1631270244,1631270244,1631270228,1631270228,1631270199,1631270198,1631270184,1631270184,1631270169,1631270169,1631270154,1631270154,1631270139,1631270139,1631270124,1631270123,1631270108,1631270108,1631270093,1631270093,1631270078,1631270078,1631270063,1631270063,1631270048,1631270048,1631270033,1631270033,1631270018,1631270018,1631270003,1631270003,1631269988,1631269988,1631269973,1631269973,1631269958,1631269958,1631269943,1631269943,1631269928,1631269928,1631269913,1631269913,1631269898,1631269898,1631269883,1631269883,1631269868,1631269868,1631269853,1631269853,1631269838,1631269838,1631269823,1631269823,1631269808,1631269808,1631269793,1631269793,1631269778,1631269778,1631269763,1631269762,1631269748,1631269748,1631269733,1631269733,1631269718,1631269718,1631269703,1631269703,1631269688,1631269688,1631269673,1631269673,1631269658,1631269658,1631269643,1631269643,1631269628,1631269628,1631269613,1631269613,1631269598,1631269598,1631269583,1631269583,1631269568,1631269568,1631269553,1631269552,1631269538,1631269538,1631269523,1631269523,1631269508,1631269508,1631269493,1631269493,1631269478,1631269478,1631269463,1631269463,1631269448,1631269448,1631269433,1631269433,1631269418,1631269418,1631269403,1631269403,1631269388,1631269388,1631269373,1631269373,1631269358,1631269358,1631269343,1631269343,1631269328,1631269328,1631269313,1631269313,1631269298,1631269298,1631269282,1631269282,1631269267,1631269267,1631269252,1631269252,1631269237,1631269237,1631269222,1631269222,1631269207,1631269207,1631269192,1631269192,1631269177,1631269177,1631269162,1631269162,1631269147,1631269147,1631269132,1631269132,1631269117,1631269117,1631269102,1631269102,1631269087,1631269087,1631269072,1631269072,1631269058,1631269057,1631269042,1631269042,1631269027,1631269027,1631269012,1631269012,1631268997,1631268997,1631268982,1631268982,1631268967,1631268967,1631268952,1631268952,1631268937,1631268937,1631268922,1631268922,1631268907,1631268907,1631268892,1631268892,1631268877,1631268877,1631268862,1631268862,1631268847,1631268847,1631268832,1631268832,1631268817,1631268817,1631268802,1631268802,1631268787,1631268787,1631268757,1631268757,1631268742,1631268742,1631268727,1631268727,1631268712,1631268712,1631268697,1631268697,1631268682,1631268682,1631268667,1631268667,1631268652,1631268652,1631268637,1631268637,1631268622,1631268622,1631268607,1631268607,1631268592,1631268592,1631268577,1631268577,1631268562,1631268562,1631268547,1631268547,1631268532,1631268532,1631268517,1631268517,1631268502,1631268502,1631268487,1631268487,1631268472,1631268472,1631268457,1631268457,1631268441,1631268441,1631268426,1631268426,1631268411,1631268411,1631268398,1631268396,1631268381,1631268381,1631268366,1631268366,1631268351,1631268351,1631268336,1631268336,1631268321,1631268321,1631268306,1631268306,1631268291,1631268291,1631268276,1631268276,1631268261,1631268261,1631268246,1631268246,1631268231,1631268231,1631268216,1631268216,1631268201,1631268201,1631268186,1631268186,1631268171,1631268171,1631268156,1631268156,1631268141,1631268141,1631268126,1631268126,1631268111,1631268111,1631268096,1631268096,1631268081,1631268081,1631268066,1631268066,1631268051,1631268051,1631268036,1631268036,1631268021,1631268021,1631268006,1631268006,1631267991,1631267991,1631267976,1631267976,1631267961,1631267960,1631267946,1631267946,1631267931,1631267931,1631267916,1631267916,1631267901,1631267901,1631267886,1631267886,1631267871,1631267871,1631267856,1631267856,1631267841,1631267841,1631267826,1631267826,1631267811,1631267811,1631267781,1631267780,1631267766,1631267766,1631267751,1631267750,1631267736,1631267736,1631267721,1631267721,1631267691,1631267691,1631267676,1631267676,1631267661,1631267661,1631267646,1631267646,1631267631,1631267631,1631267615,1631267615,1631267600,1631267599,1631267585,1631267585,1631267570,1631267570,1631267555,1631267555,1631267540,1631267540,1631267525,1631267525,1631267510,1631267510,1631267495,1631267495,1631267480,1631267480,1631267465,1631267465,1631267450,1631267450,1631267435,1631267435,1631267420,1631267420,1631267405,1631267405,1631267390,1631267390,1631267375,1631267375,1631267345,1631267345,1631267330,1631267330,1631267315,1631267315,1631267300,1631267300,1631267285,1631267285,1631267270,1631267270,1631267255,1631267255,1631266474,1631266474,1631266459,1631266458,1631266444,1631266444,1631266429,1631266429,1631266414,1631266414,1631266399,1631266399,1631266384,1631266384,1631266369,1631266369,1631266354,1631266354,1631266339,1631266339,1631266324,1631266324,1631266309,1631266309,1631266294,1631266294,1631266279,1631266279,1631266264,1631266264,1631266249,1631266249,1631266234,1631266234,1631266219,1631266219,1631266204,1631266204,1631266189,1631266189,1631266174,1631266174,1631266159,1631266159,1631266144,1631266144,1631266129,1631266129,1631266114,1631266114,1631266099,1631266099,1631266084,1631266084,1631266069,1631266069,1631266054,1631266054,1631266039,1631266039,1631266024,1631266024,1631266009,1631266009,1631265994,1631265994,1631265979,1631265979,1631265963,1631265963,1631265948,1631265948,1631265934,1631265934,1631265918,1631265918,1631265903,1631265903,1631265888,1631265888,1631265873,1631265873,1631265858,1631265858,1631265843,1631265843,1631265828,1631265828,1631265814,1631265813,1631265798,1631265798,1631265783,1631265783,1631265768,1631265768,1631265753,1631265753,1631265738,1631265738,1631265723,1631265723,1631265708,1631265708,1631265693,1631265693,1631265678,1631265678,1631265663,1631265663,1631265648,1631265648,1631265633,1631265633,1631265618,1631265618,1631265603,1631265603,1631265588,1631265588,1631265573,1631265573,1631265558,1631265558,1631265543,1631265543,1631265513,1631265513,1631265498,1631265498,1631265483,1631265483,1631265468,1631265468,1631265453,1631265453,1631265438,1631265438,1631265423,1631265423,1631265408,1631265408,1631265393,1631265393,1631265378,1631265378,1631265363,1631265363,1631265348,1631265348,1631265333,1631265333,1631265318,1631265318,1631265303,1631265303,1631265288,1631265288,1631265273,1631265273,1631265258,1631265258,1631265243,1631265243,1631265228,1631265228,1631265213,1631265213,1631265198,1631265198,1631265183,1631265183,1631265168,1631265168,1631265153,1631265153,1631265137,1631265137,1631265122,1631265122,1631265107,1631265107,1631265092,1631265092,1631265077,1631265077,1631265062,1631265062,1631265047,1631265047,1631265032,1631265032,1631265017,1631265017,1631265002,1631265002,1631264987,1631264987,1631264972,1631264972,1631264957,1631264957,1631264942,1631264942,1631264927,1631264927,1631264912,1631264912,1631264897,1631264897,1631264882,1631264882,1631264867,1631264867,1631264852,1631264852,1631264837,1631264837,1631264822,1631264822,1631264807,1631264807,1631264792,1631264792,1631264777,1631264777,1631264762,1631264762,1631264747,1631264747,1631264732,1631264732,1631264717,1631264717,1631264702,1631264702,1631264687,1631264687,1631264672,1631264672,1631264657,1631264657,1631264642,1631264642,1631264627,1631264627,1631264612,1631264612,1631264597,1631264597,1631264582,1631264582,1631264567,1631264567,1631264552,1631264552,1631264537,1631264537,1631264522,1631264522,1631264507,1631264507,1631264492,1631264492,1631264477,1631264477,1631264462,1631264462,1631264447,1631264447,1631264432,1631264432,1631264417,1631264417,1631264402,1631264402,1631264387,1631264387,1631264372,1631264372,1631264357,1631264357,1631264342,1631264342,1631264327,1631264327,1631264312,1631264312,1631264296,1631264296,1631264281,1631264281,1631264266,1631264266,1631264251,1631264251,1631264236,1631264236,1631264221,1631264221,1631264206,1631264206,1631264191,1631264191,1631264176,1631264176,1631264161,1631264161,1631264146,1631264146,1631264131,1631264131,1631264116,1631264116,1631264101,1631264101,1631264086,1631264086,1631264071,1631264071,1631264056,1631264056,1631264041,1631264041,1631264026,1631264026,1631264011,1631264011,1631263996,1631263996,1631263981,1631263981,1631263966,1631263966,1631263951,1631263951,1631263936,1631263936,1631263921,1631263921,1631263906,1631263906,1631263891,1631263891,1631263876,1631263876,1631263861,1631263861,1631263846,1631263846,1631263831,1631263831,1631263816,1631263816,1631263801,1631263801,1631263786,1631263786,1631263771,1631263771,1631263756,1631263756,1631263741,1631263741,1631263726,1631263726,1631263711,1631263711,1631263696,1631263696,1631263681,1631263681,1631263666,1631263666,1631263651,1631263651,1631263636,1631263636,1631263621,1631263621,1631263606,1631263606,1631263591,1631263591,1631263576,1631263576,1631263561,1631263561,1631263546,1631263546,1631263531,1631263531,1631263516,1631263516,1631263501,1631263501,1631263486,1631263486,1631263470,1631263470,1631263455,1631263455,1631263440,1631263440,1631263425,1631263425,1631263410,1631263410,1631263395,1631263395,1631263380,1631263380,1631263365,1631263365,1631263350,1631263350,1631263335,1631263335,1631263320,1631263320,1631263305,1631263305,1631263290,1631263290,1631263275,1631263275,1631263260,1631263260,1631263245,1631263245,1631263230,1631263230,1631263215,1631263215,1631263200,1631263200,1631263185,1631263185,1631263170,1631263170,1631263155,1631263155,1631263140,1631263140,1631263125,1631263125,1631263110,1631263110,1631263095,1631263095,1631263080,1631263080,1631263065,1631263065,1631263050,1631263050,1631263035,1631263035,1631263020,1631263020,1631263005,1631263005,1631262990,1631262990,1631262975,1631262975,1631262960,1631262960,1631262945,1631262945,1631262930,1631262930,1631262915,1631262915,1631262900,1631262900,1631262885,1631262885,1631262870,1631262870,1631262855,1631262855,1631262840,1631262840,1631262825,1631262825,1631262810,1631262810,1631262795,1631262795,1631262780,1631262780,1631262765,1631262765,1631262750,1631262750,1631262735,1631262735,1631262720,1631262720,1631262705,1631262705,1631262690,1631262690,1631262675,1631262675,1631262660,1631262660,1631262645,1631262645,1631262629,1631262629,1631262614,1631262614,1631262599,1631262599,1631262584,1631262584,1631262569,1631262569,1631262554,1631262554,1631262539,1631262539,1631262524,1631262524,1631262509,1631262509,1631262494,1631262494,1631262479,1631262479,1631262464,1631262464,1631262449,1631262449,1631262434,1631262434,1631262419,1631262419,1631262404,1631262404,1631262389,1631262389,1631262374,1631262374,1631262359,1631262359,1631262344,1631262344,1631262329,1631262329,1631262314,1631262314,1631262299,1631262299,1631262284,1631262284,1631262269,1631262269,1631262254,1631262254,1631262239,1631262239,1631262224,1631262224,1631262209,1631262209,1631262194,1631262194,1631262179,1631262179,1631262164,1631262164,1631262149,1631262149,1631262134,1631262134,1631262119,1631262119,1631262104,1631262104,1631262089,1631262089,1631262074,1631262074,1631262059,1631262059,1631262044,1631262044,1631262029,1631262029,1631262014,1631262014,1631261999,1631261999,1631261984,1631261984,1631261969,1631261969,1631261954,1631261954,1631261939,1631261939,1631261924,1631261924,1631261909,1631261909,1631261894,1631261894,1631261879,1631261879,1631261864,1631261864,1631261849,1631261849,1631261834,1631261834,1631261818,1631261818,1631261803,1631261803,1631261788,1631261788,1631261773,1631261773,1631261758,1631261758,1631261743,1631261743,1631261728,1631261728,1631261713,1631261713,1631261698,1631261698,1631261683,1631261683,1631261668,1631261668,1631261653,1631261653,1631261638,1631261638,1631261623,1631261623,1631261608,1631261608,1631261593,1631261593,1631261578,1631261578,1631261563,1631261563,1631261548,1631261548,1631261533,1631261533,1631261518,1631261518,1631261503,1631261503,1631261488,1631261488,1631261473,1631261473,1631261458,1631261458,1631261443,1631261443,1631261428,1631261428,1631261413,1631261413,1631261398,1631261398,1631261383,1631261383,1631261368,1631261368,1631261353,1631261353,1631261338,1631261338,1631261323,1631261323,1631261308,1631261308,1631261293,1631261293,1631261278,1631261278,1631261263,1631261263,1631261248,1631261248,1631261233,1631261233,1631261218,1631261218,1631261203,1631261203,1631261188,1631261188,1631261173,1631261173,1631261158,1631261158,1631261143,1631261143,1631261128,1631261128,1631261113,1631261113,1631261098,1631261098,1631261083,1631261083,1631261068,1631261068,1631261053,1631261053,1631261038,1631261038,1631261023,1631261023,1631261008,1631261008,1631260993,1631260993,1631260977,1631260977,1631260962,1631260962,1631260947,1631260947,1631260932,1631260932,1631260917,1631260917,1631260902,1631260902,1631260887,1631260887,1631260872,1631260872,1631260857,1631260857,1631260842,1631260842,1631260827,1631260827,1631260812,1631260812,1631260797,1631260797,1631260782,1631260782,1631260767,1631260767,1631260752,1631260752,1631260737,1631260737,1631260722,1631260722,1631260707,1631260707,1631260692,1631260692,1631260677,1631260677,1631260662,1631260662,1631260647,1631260647,1631260632,1631260632,1631260617,1631260617,1631260602,1631260602,1631260587,1631260587,1631260572,1631260572,1631260557,1631260557,1631260542,1631260542,1631260527,1631260527,1631260512,1631260512,1631260497,1631260497,1631260482,1631260482,1631260467,1631260467,1631260452,1631260452,1631260437,1631260437,1631260422,1631260422,1631260407,1631260407,1631260392,1631260392,1631260377,1631260377,1631260362,1631260362,1631260347,1631260347,1631260332,1631260332,1631260317,1631260317,1631260302,1631260302,1631260287,1631260287,1631260272,1631260272,1631260257,1631260257,1631260242,1631260242,1631260227,1631260227,1631260212,1631260212,1631260197,1631260197,1631260182,1631260182,1631260166,1631260166,1631260151,1631260151,1631260136,1631260136,1631260121,1631260121,1631260106,1631260106,1631260091,1631260091,1631260076,1631260076,1631260061,1631260061,1631260046,1631260046,1631260031,1631260031,1631260016,1631260016,1631260001,1631260001,1631259986,1631259986,1631259971,1631259971,1631259956,1631259956,1631259941,1631259941,1631259926,1631259926,1631259911,1631259911,1631259896,1631259896,1631259881,1631259881,1631259866,1631259866,1631259851,1631259851,1631259836,1631259836,1631259821,1631259821,1631259806,1631259806,1631259791,1631259791,1631259776,1631259776,1631259761,1631259761,1631259746,1631259746,1631259731,1631259731,1631259716,1631259716,1631259701,1631259701,1631259686,1631259686,1631259671,1631259671,1631259656,1631259656,1631259641,1631259641,1631259626,1631259626,1631259611,1631259611,1631259596,1631259596,1631259581,1631259581,1631259566,1631259566,1631259551,1631259551,1631259536,1631259536,1631259521,1631259521,1631259506,1631259506,1631259491,1631259491,1631259476,1631259476,1631259461,1631259461,1631259446,1631259446,1631259431,1631259431,1631259416,1631259416,1631259401,1631259401,1631259386,1631259386,1631259371,1631259371,1631259356,1631259356,1631259340,1631259340,1631259325,1631259325,1631259310,1631259310,1631259295,1631259295,1631259280,1631259280,1631259265,1631259265,1631259250,1631259250,1631259235,1631259235,1631259220,1631259220,1631259205,1631259205,1631259190,1631259190,1631259175,1631259175,1631259160,1631259160,1631259145,1631259145,1631259130,1631259130,1631259115,1631259115,1631259100,1631259100,1631259085,1631259085,1631259070,1631259070,1631259055,1631259055,1631259040,1631259040,1631259025,1631259025,1631259010,1631259010,1631258995,1631258995,1631258980,1631258980,1631258965,1631258965,1631258950,1631258950,1631258935,1631258935,1631258920,1631258920,1631258905,1631258905,1631258890,1631258890,1631258875,1631258875,1631258860,1631258860,1631258845,1631258845,1631258830,1631258830,1631258815,1631258815,1631258800,1631258800,1631258785,1631258785,1631258770,1631258770,1631258755,1631258755,1631258740,1631258740,1631258725,1631258725,1631258710,1631258710,1631258695,1631258695,1631258680,1631258680,1631258665,1631258665,1631258650,1631258650,1631258635,1631258635,1631258620,1631258620,1631258605,1631258605,1631258590,1631258590,1631258575,1631258575,1631258560,1631258560,1631258545,1631258545,1631258530,1631258530,1631258514,1631258514,1631258499,1631258499,1631258484,1631258484,1631258469,1631258469,1631258454,1631258454,1631258439,1631258439,1631258424,1631258424,1631258409,1631258409,1631258394,1631258394,1631258379,1631258379,1631258364,1631258364,1631258349,1631258349,1631258334,1631258334,1631258319,1631258319,1631258304,1631258304,1631258289,1631258289,1631258274,1631258274,1631258259,1631258259,1631258244,1631258244,1631258229,1631258229,1631258214,1631258214,1631258199,1631258199,1631258184,1631258184,1631258169,1631258169,1631258154,1631258154,1631258139,1631258139,1631258124,1631258124,1631258109,1631258109,1631258094,1631258094,1631258079,1631258079,1631258064,1631258064,1631258049,1631258049,1631258034,1631258034,1631258019,1631258019,1631258004,1631258004,1631257989,1631257989,1631257974,1631257974,1631257959,1631257959,1631257944,1631257944,1631257929,1631257929,1631257914,1631257914,1631257899,1631257899,1631257884,1631257884,1631257869,1631257869,1631257854,1631257854,1631257839,1631257839,1631257824,1631257824,1631257809,1631257809,1631257794,1631257794,1631257779,1631257779,1631257764,1631257764,1631257749,1631257749,1631257734,1631257734,1631257719,1631257719,1631257704,1631257704,1631257688,1631257688,1631257673,1631257673,1631257658,1631257658,1631257643,1631257643,1631257628,1631257628,1631257613,1631257613,1631257598,1631257598,1631257583,1631257583,1631257568,1631257568,1631257553,1631257553,1631257538,1631257538,1631257523,1631257523,1631257508,1631257508,1631257493,1631257493,1631257478,1631257478,1631257463,1631257463,1631257448,1631257448,1631257433,1631257433,1631257418,1631257418,1631257403,1631257403,1631257388,1631257388,1631257373,1631257373,1631257358,1631257358,1631257343,1631257343,1631257328,1631257328,1631257313,1631257313,1631257298,1631257298,1631257283,1631257283,1631257268,1631257268,1631257253,1631257253,1631257238,1631257238,1631257223,1631257223,1631257208,1631257208,1631257193,1631257193,1631257178,1631257178,1631257163,1631257163,1631257148,1631257148,1631257133,1631257133,1631257118,1631257118,1631257103,1631257103,1631257088,1631257088,1631257073,1631257073,1631257058,1631257058,1631257043,1631257043,1631257028,1631257028,1631257013,1631257013,1631256998,1631256998,1631256983,1631256983,1631256968,1631256968,1631256953,1631256953,1631256938,1631256938,1631256923,1631256923,1631256908,1631256908,1631256893,1631256893,1631256878,1631256878,1631256863,1631256863,1631256847,1631256847,1631256832,1631256832,1631256817,1631256817,1631256802,1631256802,1631256787,1631256787,1631256772,1631256772,1631256757,1631256757,1631256742,1631256742,1631256727,1631256727,1631256712,1631256712,1631256697,1631256697,1631256682,1631256682,1631256667,1631256667,1631256652,1631256652,1631256637,1631256637,1631256622,1631256622,1631256607,1631256607,1631256592,1631256592,1631256577,1631256577,1631256562,1631256562,1631256547,1631256547,1631256532,1631256532,1631256517,1631256517,1631256502,1631256502,1631256487,1631256487,1631256472,1631256472,1631256457,1631256457,1631256442,1631256442,1631256427,1631256427,1631256412,1631256412,1631256397,1631256397,1631256382,1631256382,1631256367,1631256367,1631256352,1631256352,1631256337,1631256337,1631256322,1631256322,1631256307,1631256307,1631256277,1631256277,1631256262,1631256262,1631256247,1631256247,1631256232,1631256232,1631256217,1631256217,1631256202,1631256202,1631256187,1631256187,1631256157,1631256157,1631256142,1631256142,1631256127,1631256127,1631256112,1631256112,1631256097,1631256097,1631256082,1631256082,1631256067,1631256067,1631256052,1631256052,1631256037,1631256037,1631256021,1631256021,1631256006,1631256006,1631255991,1631255991,1631255976,1631255976,1631255961,1631255961,1631255946,1631255946,1631255931,1631255931,1631255916,1631255916,1631255901,1631255901,1631255886,1631255886,1631255871,1631255871,1631255856,1631255856,1631255841,1631255841,1631255826,1631255826,1631255811,1631255811,1631255796,1631255796,1631255781,1631255781,1631255766,1631255766,1631255751,1631255751,1631255736,1631255736,1631255721,1631255721,1631255706,1631255706,1631255691,1631255691,1631255676,1631255676,1631255661,1631255661,1631255646,1631255646,1631255632,1631255632,1631255616,1631255616,1631255601,1631255601,1631255586,1631255586,1631255571,1631255571,1631255556,1631255556,1631255541,1631255541,1631255526,1631255526,1631255511,1631255511,1631255496,1631255496,1631255481,1631255481,1631255466,1631255466,1631255451,1631255451,1631255436,1631255436,1631255421,1631255421,1631255406,1631255406,1631255391,1631255391,1631255376,1631255376,1631255361,1631255361,1631255346,1631255346,1631255331,1631255331,1631255316,1631255316,1631255301,1631255301,1631255286,1631255286,1631255271,1631255271,1631255256,1631255256,1631255241,1631255241,1631255211,1631255211,1631255195,1631255195,1631255180,1631255180,1631255165,1631255165,1631255150,1631255150,1631255135,1631255135,1631255120,1631255120,1631255105,1631255105,1631255090,1631255090,1631255075,1631255075,1631255060,1631255060,1631255045,1631255045,1631255030,1631255030,1631255015,1631255015,1631255000,1631255000,1631254985,1631254985,1631254970,1631254970,1631254955,1631254955,1631254940,1631254940,1631254925,1631254925,1631254910,1631254910,1631254895,1631254895,1631254880,1631254880,1631254865,1631254865,1631254850,1631254850,1631254835,1631254835,1631254820,1631254820,1631254805,1631254805,1631254790,1631254790,1631254775,1631254775,1631254760,1631254760,1631254745,1631254745,1631254730,1631254730,1631254715,1631254715,1631254700,1631254700,1631254685,1631254685,1631254670,1631254670,1631254655,1631254655,1631254640,1631254640,1631254625,1631254625,1631254610,1631254610,1631254595,1631254595,1631254580,1631254580,1631254565,1631254565,1631254550,1631254550,1631254535,1631254535,1631254520,1631254520,1631254505,1631254505,1631254490,1631254490,1631254475,1631254475,1631254460,1631254460,1631254445,1631254445,1631254430,1631254430,1631254415,1631254415,1631254400,1631254400,1631254385,1631254385,1631254369,1631254369,1631254354,1631254354,1631254339,1631254339,1631254324,1631254324,1631254309,1631254309,1631254294,1631254294,1631254279,1631254279,1631254264,1631254264,1631254249,1631254249,1631254234,1631254234,1631254219,1631254219,1631254204,1631254204,1631254189,1631254189,1631254174,1631254174,1631254159,1631254159,1631254144,1631254144,1631254129,1631254129,1631254114,1631254114,1631254099,1631254099,1631254084,1631254084,1631254069,1631254069,1631254054,1631254054,1631254039,1631254039,1631254024,1631254024,1631254009,1631254009,1631253994,1631253994,1631253979,1631253979,1631253964,1631253964,1631253949,1631253949,1631253934,1631253934,1631253919,1631253919,1631253904,1631253904,1631253889,1631253889,1631253874,1631253874,1631253859,1631253859,1631253844,1631253844,1631253829,1631253829,1631253814,1631253814,1631253799,1631253799,1631253784,1631253784,1631253769,1631253769,1631253754,1631253754,1631253739,1631253739,1631253724,1631253724,1631253709,1631253709,1631253694,1631253694,1631253679,1631253679,1631253664,1631253664,1631253649,1631253649,1631253634,1631253634,1631253619,1631253619,1631253589,1631253589,1631253574,1631253574,1631253559,1631253559,1631253543,1631253543,1631253528,1631253528,1631253513,1631253513,1631253498,1631253498,1631253483,1631253483,1631253468,1631253468,1631253453,1631253453,1631253438,1631253438,1631253423,1631253423,1631253408,1631253408,1631253393,1631253393,1631253378,1631253378,1631253363,1631253363,1631253348,1631253348,1631253333,1631253333,1631253318,1631253318,1631253303,1631253303,1631253288,1631253288,1631253273,1631253273,1631253258,1631253258,1631253243,1631253243,1631253228,1631253228,1631253213,1631253213,1631253198,1631253198,1631253183,1631253183,1631253168,1631253168,1631253153,1631253153,1631253138,1631253138,1631253123,1631253123,1631253108,1631253108,1631253093,1631253093,1631253078,1631253078,1631253063,1631253063,1631253048,1631253048,1631253033,1631253033,1631253018,1631253018,1631253003,1631253003,1631252988,1631252988,1631252973,1631252973,1631252958,1631252958,1631252943,1631252943,1631252928,1631252928,1631252913,1631252913,1631252898,1631252898,1631252883,1631252883,1631252853,1631252853,1631252838,1631252838,1631252823,1631252823,1631252808,1631252808,1631252793,1631252793,1631252778,1631252778,1631252763,1631252763,1631252748,1631252748,1631252733,1631252733,1631252717,1631252717,1631252702,1631252702,1631252687,1631252687,1631252672,1631252672,1631252657,1631252657,1631252642,1631252642,1631252627,1631252627,1631252612,1631252612,1631252597,1631252597,1631252582,1631252582,1631252567,1631252567,1631252552,1631252552,1631252537,1631252537,1631252522,1631252522,1631252507,1631252507,1631252492,1631252492,1631252477,1631252477,1631252462,1631252462,1631252447,1631252446,1631252432,1631252432,1631252417,1631252417,1631252402,1631252402,1631252387,1631252387,1631252372,1631252372,1631252357,1631252357,1631252342,1631252342,1631252327,1631252327,1631252312,1631252312,1631252297,1631252297,1631252282,1631252282,1631252267,1631252267,1631252252,1631252252,1631252237,1631252237,1631252222,1631252222,1631252207,1631252207,1631252192,1631252192,1631252177,1631252177,1631252162,1631252162,1631252147,1631252147,1631252132,1631252132,1631252117,1631252117,1631252102,1631252102,1631252087,1631252087,1631252072,1631252072,1631252057,1631252057,1631252042,1631252042,1631252027,1631252027,1631252012,1631252012,1631251997,1631251997,1631251982,1631251982,1631251967,1631251967,1631251952,1631251952,1631251937,1631251937,1631251922,1631251922,1631251907,1631251907,1631251891,1631251891,1631251876,1631251876,1631251861,1631251861,1631251846,1631251846,1631251831,1631251831,1631251816,1631251816,1631251801,1631251801,1631251786,1631251786,1631251771,1631251771,1631251756,1631251756,1631251741,1631251741,1631251726,1631251726,1631251711,1631251711,1631251696,1631251696,1631251681,1631251681,1631251666,1631251666,1631251651,1631251651,1631251636,1631251636,1631251621,1631251621,1631251606,1631251606,1631251591,1631251591,1631251576,1631251576,1631251561,1631251561,1631251546,1631251546,1631251531,1631251531,1631251516,1631251516,1631251501,1631251501,1631251486,1631251486,1631251471,1631251471,1631251456,1631251456,1631251441,1631251441,1631251426,1631251426,1631251411,1631251411,1631251396,1631251396,1631251381,1631251381,1631251366,1631251366,1631251351,1631251351,1631251336,1631251336,1631251321,1631251321,1631251306,1631251306,1631251291,1631251291,1631251276,1631251276,1631251261,1631251261,1631251246,1631251246,1631251231,1631251231,1631251216,1631251216,1631251201,1631251200,1631251186,1631251186,1631251171,1631251171,1631251156,1631251156,1631251141,1631251141,1631251126,1631251126,1631251111,1631251111,1631251096,1631251096,1631251081,1631251081,1631251065,1631251065,1631251050,1631251050,1631251035,1631251035,1631251020,1631251020,1631251005,1631251005,1631250990,1631250990,1631250975,1631250975,1631250960,1631250960,1631250945,1631250945,1631250930,1631250930,1631250915,1631250915,1631250900,1631250900,1631250885,1631250885,1631250870,1631250870,1631250855,1631250855,1631250840,1631250840,1631250825,1631250825,1631250810,1631250810,1631250795,1631250795,1631250780,1631250780,1631250765,1631250765,1631250750,1631250750,1631250735,1631250735,1631250720,1631250720,1631250705,1631250705,1631250690,1631250690,1631250675,1631250675,1631250660,1631250660,1631250645,1631250645,1631250630,1631250630,1631250615,1631250615,1631250600,1631250600,1631250585,1631250585,1631250570,1631250570,1631250555,1631250555,1631250540,1631250540,1631250525,1631250525,1631250510,1631250510,1631250495,1631250495,1631250480,1631250480,1631250465,1631250465,1631250450,1631250450,1631250435,1631250435,1631250420,1631250420,1631250405,1631250405,1631250390,1631250390,1631250375,1631250375,1631250360,1631250360,1631250345,1631250345,1631250330,1631250330,1631250315,1631250315,1631250300,1631250300,1631250285,1631250285,1631250270,1631250270,1631250255,1631250255,1631250239,1631250239,1631250224,1631250224,1631250209,1631250209,1631250194,1631250194,1631250179,1631250179,1631250164,1631250164,1631250149,1631250149,1631250134,1631250134,1631250119,1631250119,1631250089,1631250089,1631250074,1631250074,1631250059,1631250059,1631250044,1631250044,1631250029,1631250029,1631250014,1631250014,1631249999,1631249999,1631249984,1631249984,1631249969,1631249969,1631249954,1631249954,1631249939,1631249939,1631249924,1631249924,1631249909,1631249909,1631249894,1631249894,1631249879,1631249879,1631249864,1631249864,1631249849,1631249849,1631249834,1631249834,1631249819,1631249819,1631249804,1631249804,1631249789,1631249789,1631249774,1631249774,1631249759,1631249759,1631249744,1631249744,1631249729,1631249729,1631249699,1631249699,1631249684,1631249684,1631249669,1631249669,1631249654,1631249654,1631249639,1631249639,1631249624,1631249624,1631249609,1631249609,1631249594,1631249594,1631249579,1631249579,1631249549,1631249549,1631249534,1631249534,1631249519,1631249519,1631249489,1631249489,1631249474,1631249474,1631249459,1631249459,1631249444,1631249444,1631249429,1631249429,1631249413,1631249413,1631249398,1631249398,1631249383,1631249383,1631249368,1631249368,1631249353,1631249353,1631249338,1631249338,1631249323,1631249323,1631249308,1631249308,1631249293,1631249293,1631249278,1631249278,1631249263,1631249263,1631249248,1631249248,1631249233,1631249233,1631249218,1631249218,1631249203,1631249203,1631249188,1631249188,1631249173,1631249173,1631249158,1631249158,1631249143,1631249143,1631249113,1631249113,1631249098,1631249098,1631249083,1631249083,1631249068,1631249068,1631249053,1631249053,1631249038,1631249038,1631249023,1631249023,1631249008,1631249008,1631248993,1631248993,1631248978,1631248978,1631248963,1631248963,1631248948,1631248948,1631248933,1631248933,1631248918,1631248918,1631248903,1631248903,1631248873,1631248873,1631248858,1631248858,1631248843,1631248843,1631248828,1631248828,1631248813,1631248813,1631248783,1631248783,1631248753,1631248753,1631248738,1631248738,1631248723,1631248723,1631248708,1631248708,1631248693,1631248693,1631248678,1631248678,1631248663,1631248663,1631248648,1631248648,1631248633,1631248633,1631248618,1631248618,1631248602,1631248602,1631248587,1631248587,1631248572,1631248572,1631248557,1631248557,1631248542,1631248542,1631248527,1631248527,1631248512,1631248512,1631248497,1631248497,1631248482,1631248482,1631248467,1631248467,1631248452,1631248452,1631248437,1631248437,1631248422,1631248422,1631248407,1631248407,1631248392,1631248392,1631248377,1631248377,1631248362,1631248362,1631248347,1631248347,1631248332,1631248332,1631248317,1631248317,1631248302,1631248302,1631248287,1631248287,1631248272,1631248272,1631248257,1631248257,1631248242,1631248242,1631248227,1631248227,1631248212,1631248212],"tt":["2021-09-10 17:20:16","2021-09-10 17:20:16","2021-09-10 17:20:01","2021-09-10 17:20:01","2021-09-10 17:19:46","2021-09-10 17:19:46","2021-09-10 17:19:31","2021-09-10 17:19:31","2021-09-10 17:19:16","2021-09-10 17:19:16","2021-09-10 17:19:01","2021-09-10 17:19:01","2021-09-10 17:18:46","2021-09-10 17:18:46","2021-09-10 17:18:31","2021-09-10 17:18:31","2021-09-10 17:18:16","2021-09-10 17:18:16","2021-09-10 17:18:01","2021-09-10 17:18:01","2021-09-10 17:17:46","2021-09-10 17:17:46","2021-09-10 17:17:31","2021-09-10 17:17:31","2021-09-10 17:17:16","2021-09-10 17:17:16","2021-09-10 17:17:01","2021-09-10 17:17:01","2021-09-10 17:16:46","2021-09-10 17:16:46","2021-09-10 17:16:31","2021-09-10 17:16:31","2021-09-10 17:16:16","2021-09-10 17:16:16","2021-09-10 17:16:01","2021-09-10 17:16:01","2021-09-10 17:15:46","2021-09-10 17:15:46","2021-09-10 17:15:31","2021-09-10 17:15:31","2021-09-10 17:15:16","2021-09-10 17:15:16","2021-09-10 17:15:01","2021-09-10 17:15:01","2021-09-10 17:14:46","2021-09-10 17:14:46","2021-09-10 17:14:31","2021-09-10 17:14:31","2021-09-10 17:14:16","2021-09-10 17:14:16","2021-09-10 17:14:01","2021-09-10 17:14:01","2021-09-10 17:13:46","2021-09-10 17:13:46","2021-09-10 17:13:31","2021-09-10 17:13:31","2021-09-10 17:13:16","2021-09-10 17:13:16","2021-09-10 17:13:01","2021-09-10 17:13:01","2021-09-10 17:12:46","2021-09-10 17:12:46","2021-09-10 17:12:31","2021-09-10 17:12:31","2021-09-10 17:12:16","2021-09-10 17:12:16","2021-09-10 17:12:00","2021-09-10 17:12:00","2021-09-10 17:11:45","2021-09-10 17:11:45","2021-09-10 17:11:30","2021-09-10 17:11:30","2021-09-10 17:11:15","2021-09-10 17:11:15","2021-09-10 17:11:00","2021-09-10 17:11:00","2021-09-10 17:10:45","2021-09-10 17:10:45","2021-09-10 17:10:30","2021-09-10 17:10:30","2021-09-10 17:10:15","2021-09-10 17:10:15","2021-09-10 17:10:00","2021-09-10 17:10:00","2021-09-10 17:09:45","2021-09-10 17:09:45","2021-09-10 17:09:30","2021-09-10 17:09:30","2021-09-10 17:09:15","2021-09-10 17:09:15","2021-09-10 17:09:00","2021-09-10 17:09:00","2021-09-10 17:08:45","2021-09-10 17:08:45","2021-09-10 17:08:30","2021-09-10 17:08:30","2021-09-10 17:08:15","2021-09-10 17:08:15","2021-09-10 17:08:00","2021-09-10 17:08:00","2021-09-10 17:07:45","2021-09-10 17:07:45","2021-09-10 17:07:30","2021-09-10 17:07:30","2021-09-10 17:07:15","2021-09-10 17:07:15","2021-09-10 17:07:00","2021-09-10 17:07:00","2021-09-10 17:06:45","2021-09-10 17:06:45","2021-09-10 17:06:30","2021-09-10 17:06:30","2021-09-10 17:06:15","2021-09-10 17:06:15","2021-09-10 17:06:00","2021-09-10 17:06:00","2021-09-10 17:05:45","2021-09-10 17:05:45","2021-09-10 17:05:30","2021-09-10 17:05:30","2021-09-10 17:05:15","2021-09-10 17:05:15","2021-09-10 17:05:00","2021-09-10 17:05:00","2021-09-10 17:04:45","2021-09-10 17:04:45","2021-09-10 17:04:30","2021-09-10 17:04:30","2021-09-10 17:04:15","2021-09-10 17:04:15","2021-09-10 17:04:00","2021-09-10 17:04:00","2021-09-10 17:03:45","2021-09-10 17:03:45","2021-09-10 17:03:30","2021-09-10 17:03:30","2021-09-10 17:03:15","2021-09-10 17:03:15","2021-09-10 17:03:00","2021-09-10 17:03:00","2021-09-10 17:02:45","2021-09-10 17:02:45","2021-09-10 17:02:30","2021-09-10 17:02:30","2021-09-10 17:02:15","2021-09-10 17:02:15","2021-09-10 17:02:00","2021-09-10 17:02:00","2021-09-10 17:01:45","2021-09-10 17:01:45","2021-09-10 17:01:30","2021-09-10 17:01:30","2021-09-10 17:01:15","2021-09-10 17:01:15","2021-09-10 17:01:00","2021-09-10 17:01:00","2021-09-10 17:00:45","2021-09-10 17:00:45","2021-09-10 17:00:30","2021-09-10 17:00:30","2021-09-10 17:00:15","2021-09-10 17:00:15","2021-09-10 17:00:00","2021-09-10 17:00:00","2021-09-10 16:59:45","2021-09-10 16:59:45","2021-09-10 16:59:30","2021-09-10 16:59:30","2021-09-10 16:59:15","2021-09-10 16:59:15","2021-09-10 16:59:00","2021-09-10 16:59:00","2021-09-10 16:58:45","2021-09-10 16:58:45","2021-09-10 16:58:30","2021-09-10 16:58:30","2021-09-10 16:58:14","2021-09-10 16:58:14","2021-09-10 16:57:59","2021-09-10 16:57:59","2021-09-10 16:57:44","2021-09-10 16:57:44","2021-09-10 16:57:29","2021-09-10 16:57:29","2021-09-10 16:57:14","2021-09-10 16:57:14","2021-09-10 16:56:59","2021-09-10 16:56:59","2021-09-10 16:56:44","2021-09-10 16:56:44","2021-09-10 16:56:29","2021-09-10 16:56:29","2021-09-10 16:56:14","2021-09-10 16:56:14","2021-09-10 16:55:59","2021-09-10 16:55:59","2021-09-10 16:55:44","2021-09-10 16:55:44","2021-09-10 16:55:29","2021-09-10 16:55:29","2021-09-10 16:55:14","2021-09-10 16:55:14","2021-09-10 16:54:59","2021-09-10 16:54:59","2021-09-10 16:54:44","2021-09-10 16:54:44","2021-09-10 16:54:29","2021-09-10 16:54:29","2021-09-10 16:54:14","2021-09-10 16:54:14","2021-09-10 16:53:59","2021-09-10 16:53:59","2021-09-10 16:53:44","2021-09-10 16:53:44","2021-09-10 16:53:29","2021-09-10 16:53:29","2021-09-10 16:53:14","2021-09-10 16:53:14","2021-09-10 16:52:59","2021-09-10 16:52:59","2021-09-10 16:52:44","2021-09-10 16:52:44","2021-09-10 16:52:29","2021-09-10 16:52:29","2021-09-10 16:52:14","2021-09-10 16:52:14","2021-09-10 16:51:59","2021-09-10 16:51:59","2021-09-10 16:51:44","2021-09-10 16:51:44","2021-09-10 16:51:29","2021-09-10 16:51:29","2021-09-10 16:51:14","2021-09-10 16:51:14","2021-09-10 16:50:59","2021-09-10 16:50:59","2021-09-10 16:50:44","2021-09-10 16:50:44","2021-09-10 16:50:29","2021-09-10 16:50:29","2021-09-10 16:50:14","2021-09-10 16:50:14","2021-09-10 16:49:59","2021-09-10 16:49:59","2021-09-10 16:49:44","2021-09-10 16:49:44","2021-09-10 16:49:29","2021-09-10 16:49:29","2021-09-10 16:49:14","2021-09-10 16:49:14","2021-09-10 16:48:59","2021-09-10 16:48:59","2021-09-10 16:48:44","2021-09-10 16:48:44","2021-09-10 16:48:29","2021-09-10 16:48:29","2021-09-10 16:48:14","2021-09-10 16:48:14","2021-09-10 16:47:59","2021-09-10 16:47:59","2021-09-10 16:47:44","2021-09-10 16:47:44","2021-09-10 16:47:29","2021-09-10 16:47:29","2021-09-10 16:47:14","2021-09-10 16:47:14","2021-09-10 16:46:59","2021-09-10 16:46:59","2021-09-10 16:46:44","2021-09-10 16:46:44","2021-09-10 16:46:29","2021-09-10 16:46:29","2021-09-10 16:46:14","2021-09-10 16:46:14","2021-09-10 16:45:59","2021-09-10 16:45:59","2021-09-10 16:45:44","2021-09-10 16:45:44","2021-09-10 16:45:29","2021-09-10 16:45:29","2021-09-10 16:45:14","2021-09-10 16:45:14","2021-09-10 16:44:59","2021-09-10 16:44:59","2021-09-10 16:44:44","2021-09-10 16:44:44","2021-09-10 16:44:29","2021-09-10 16:44:29","2021-09-10 16:44:13","2021-09-10 16:44:13","2021-09-10 16:43:58","2021-09-10 16:43:58","2021-09-10 16:43:43","2021-09-10 16:43:43","2021-09-10 16:43:28","2021-09-10 16:43:28","2021-09-10 16:43:13","2021-09-10 16:43:13","2021-09-10 16:42:58","2021-09-10 16:42:58","2021-09-10 16:42:43","2021-09-10 16:42:43","2021-09-10 16:42:28","2021-09-10 16:42:28","2021-09-10 16:42:13","2021-09-10 16:42:13","2021-09-10 16:41:58","2021-09-10 16:41:58","2021-09-10 16:41:43","2021-09-10 16:41:43","2021-09-10 16:41:28","2021-09-10 16:41:28","2021-09-10 16:41:13","2021-09-10 16:41:13","2021-09-10 16:40:43","2021-09-10 16:40:43","2021-09-10 16:40:28","2021-09-10 16:40:28","2021-09-10 16:40:13","2021-09-10 16:40:13","2021-09-10 16:39:58","2021-09-10 16:39:58","2021-09-10 16:39:43","2021-09-10 16:39:43","2021-09-10 16:39:28","2021-09-10 16:39:28","2021-09-10 16:39:13","2021-09-10 16:39:13","2021-09-10 16:38:58","2021-09-10 16:38:58","2021-09-10 16:38:43","2021-09-10 16:38:43","2021-09-10 16:38:28","2021-09-10 16:38:28","2021-09-10 16:38:13","2021-09-10 16:38:13","2021-09-10 16:37:58","2021-09-10 16:37:58","2021-09-10 16:37:43","2021-09-10 16:37:43","2021-09-10 16:37:28","2021-09-10 16:37:28","2021-09-10 16:37:13","2021-09-10 16:37:13","2021-09-10 16:36:58","2021-09-10 16:36:58","2021-09-10 16:36:43","2021-09-10 16:36:43","2021-09-10 16:36:28","2021-09-10 16:36:28","2021-09-10 16:36:13","2021-09-10 16:36:13","2021-09-10 16:35:58","2021-09-10 16:35:58","2021-09-10 16:35:43","2021-09-10 16:35:43","2021-09-10 16:35:28","2021-09-10 16:35:28","2021-09-10 16:35:13","2021-09-10 16:35:13","2021-09-10 16:34:58","2021-09-10 16:34:58","2021-09-10 16:34:43","2021-09-10 16:34:43","2021-09-10 16:34:28","2021-09-10 16:34:28","2021-09-10 16:34:13","2021-09-10 16:34:13","2021-09-10 16:33:58","2021-09-10 16:33:58","2021-09-10 16:33:43","2021-09-10 16:33:43","2021-09-10 16:33:28","2021-09-10 16:33:28","2021-09-10 16:33:13","2021-09-10 16:33:13","2021-09-10 16:32:58","2021-09-10 16:32:58","2021-09-10 16:32:43","2021-09-10 16:32:43","2021-09-10 16:32:28","2021-09-10 16:32:28","2021-09-10 16:32:13","2021-09-10 16:32:13","2021-09-10 16:31:58","2021-09-10 16:31:58","2021-09-10 16:31:43","2021-09-10 16:31:43","2021-09-10 16:31:28","2021-09-10 16:31:28","2021-09-10 16:31:13","2021-09-10 16:31:13","2021-09-10 16:30:58","2021-09-10 16:30:58","2021-09-10 16:30:43","2021-09-10 16:30:43","2021-09-10 16:30:27","2021-09-10 16:30:27","2021-09-10 16:30:12","2021-09-10 16:30:12","2021-09-10 16:29:57","2021-09-10 16:29:57","2021-09-10 16:29:42","2021-09-10 16:29:42","2021-09-10 16:29:27","2021-09-10 16:29:26","2021-09-10 16:29:12","2021-09-10 16:29:12","2021-09-10 16:28:57","2021-09-10 16:28:57","2021-09-10 16:28:42","2021-09-10 16:28:42","2021-09-10 16:28:27","2021-09-10 16:28:27","2021-09-10 16:28:12","2021-09-10 16:28:12","2021-09-10 16:27:57","2021-09-10 16:27:57","2021-09-10 16:27:42","2021-09-10 16:27:42","2021-09-10 16:27:27","2021-09-10 16:27:27","2021-09-10 16:27:12","2021-09-10 16:27:12","2021-09-10 16:26:57","2021-09-10 16:26:57","2021-09-10 16:26:42","2021-09-10 16:26:42","2021-09-10 16:26:27","2021-09-10 16:26:27","2021-09-10 16:26:12","2021-09-10 16:26:12","2021-09-10 16:25:57","2021-09-10 16:25:57","2021-09-10 16:25:42","2021-09-10 16:25:42","2021-09-10 16:25:27","2021-09-10 16:25:27","2021-09-10 16:25:12","2021-09-10 16:25:12","2021-09-10 16:24:57","2021-09-10 16:24:57","2021-09-10 16:24:42","2021-09-10 16:24:42","2021-09-10 16:24:27","2021-09-10 16:24:27","2021-09-10 16:24:12","2021-09-10 16:24:12","2021-09-10 16:23:57","2021-09-10 16:23:57","2021-09-10 16:23:42","2021-09-10 16:23:42","2021-09-10 16:23:27","2021-09-10 16:23:27","2021-09-10 16:23:12","2021-09-10 16:23:12","2021-09-10 16:22:57","2021-09-10 16:22:57","2021-09-10 16:22:43","2021-09-10 16:22:43","2021-09-10 16:22:27","2021-09-10 16:22:27","2021-09-10 16:22:12","2021-09-10 16:22:12","2021-09-10 16:21:57","2021-09-10 16:21:57","2021-09-10 16:21:42","2021-09-10 16:21:42","2021-09-10 16:21:27","2021-09-10 16:21:26","2021-09-10 16:21:12","2021-09-10 16:21:12","2021-09-10 16:20:57","2021-09-10 16:20:57","2021-09-10 16:20:42","2021-09-10 16:20:42","2021-09-10 16:20:27","2021-09-10 16:20:27","2021-09-10 16:20:12","2021-09-10 16:20:12","2021-09-10 16:19:57","2021-09-10 16:19:57","2021-09-10 16:19:42","2021-09-10 16:19:42","2021-09-10 16:19:27","2021-09-10 16:19:26","2021-09-10 16:19:12","2021-09-10 16:19:12","2021-09-10 16:18:57","2021-09-10 16:18:57","2021-09-10 16:18:42","2021-09-10 16:18:42","2021-09-10 16:18:27","2021-09-10 16:18:27","2021-09-10 16:18:12","2021-09-10 16:18:12","2021-09-10 16:17:57","2021-09-10 16:17:56","2021-09-10 16:17:42","2021-09-10 16:17:42","2021-09-10 16:17:27","2021-09-10 16:17:27","2021-09-10 16:17:12","2021-09-10 16:17:12","2021-09-10 16:16:57","2021-09-10 16:16:57","2021-09-10 16:16:41","2021-09-10 16:16:41","2021-09-10 16:16:26","2021-09-10 16:16:26","2021-09-10 16:16:12","2021-09-10 16:16:11","2021-09-10 16:15:56","2021-09-10 16:15:56","2021-09-10 16:15:41","2021-09-10 16:15:41","2021-09-10 16:15:26","2021-09-10 16:15:26","2021-09-10 16:15:11","2021-09-10 16:15:11","2021-09-10 16:14:56","2021-09-10 16:14:56","2021-09-10 16:14:41","2021-09-10 16:14:41","2021-09-10 16:14:26","2021-09-10 16:14:26","2021-09-10 16:14:11","2021-09-10 16:14:11","2021-09-10 16:13:56","2021-09-10 16:13:56","2021-09-10 16:13:41","2021-09-10 16:13:41","2021-09-10 16:13:26","2021-09-10 16:13:26","2021-09-10 16:13:11","2021-09-10 16:13:11","2021-09-10 16:12:56","2021-09-10 16:12:56","2021-09-10 16:12:41","2021-09-10 16:12:41","2021-09-10 16:12:26","2021-09-10 16:12:26","2021-09-10 16:12:11","2021-09-10 16:12:11","2021-09-10 16:11:56","2021-09-10 16:11:56","2021-09-10 16:11:41","2021-09-10 16:11:41","2021-09-10 16:11:26","2021-09-10 16:11:26","2021-09-10 16:11:11","2021-09-10 16:11:11","2021-09-10 16:10:56","2021-09-10 16:10:56","2021-09-10 16:10:41","2021-09-10 16:10:41","2021-09-10 16:10:26","2021-09-10 16:10:26","2021-09-10 16:10:11","2021-09-10 16:10:11","2021-09-10 16:09:56","2021-09-10 16:09:56","2021-09-10 16:09:41","2021-09-10 16:09:41","2021-09-10 16:09:26","2021-09-10 16:09:26","2021-09-10 16:09:11","2021-09-10 16:09:11","2021-09-10 16:08:56","2021-09-10 16:08:56","2021-09-10 16:08:41","2021-09-10 16:08:41","2021-09-10 16:08:26","2021-09-10 16:08:26","2021-09-10 16:08:11","2021-09-10 16:08:11","2021-09-10 16:07:56","2021-09-10 16:07:56","2021-09-10 16:07:41","2021-09-10 16:07:41","2021-09-10 16:07:26","2021-09-10 16:07:26","2021-09-10 16:07:11","2021-09-10 16:07:11","2021-09-10 16:06:56","2021-09-10 16:06:56","2021-09-10 16:06:41","2021-09-10 16:06:41","2021-09-10 16:06:26","2021-09-10 16:06:26","2021-09-10 16:06:11","2021-09-10 16:06:11","2021-09-10 16:05:56","2021-09-10 16:05:56","2021-09-10 16:05:41","2021-09-10 16:05:41","2021-09-10 16:05:26","2021-09-10 16:05:26","2021-09-10 16:05:11","2021-09-10 16:05:11","2021-09-10 16:04:56","2021-09-10 16:04:56","2021-09-10 16:04:41","2021-09-10 16:04:41","2021-09-10 16:04:26","2021-09-10 16:04:26","2021-09-10 16:04:11","2021-09-10 16:04:11","2021-09-10 16:03:41","2021-09-10 16:03:41","2021-09-10 16:03:26","2021-09-10 16:03:26","2021-09-10 16:03:11","2021-09-10 16:03:11","2021-09-10 16:02:55","2021-09-10 16:02:55","2021-09-10 16:02:40","2021-09-10 16:02:40","2021-09-10 16:02:25","2021-09-10 16:02:25","2021-09-10 16:02:10","2021-09-10 16:02:10","2021-09-10 16:01:55","2021-09-10 16:01:55","2021-09-10 16:01:40","2021-09-10 16:01:40","2021-09-10 16:01:25","2021-09-10 16:01:25","2021-09-10 16:01:10","2021-09-10 16:01:10","2021-09-10 16:00:55","2021-09-10 16:00:55","2021-09-10 16:00:40","2021-09-10 16:00:40","2021-09-10 16:00:25","2021-09-10 16:00:25","2021-09-10 16:00:10","2021-09-10 16:00:10","2021-09-10 15:59:55","2021-09-10 15:59:55","2021-09-10 15:59:40","2021-09-10 15:59:40","2021-09-10 15:59:25","2021-09-10 15:59:25","2021-09-10 15:59:10","2021-09-10 15:59:10","2021-09-10 15:58:55","2021-09-10 15:58:55","2021-09-10 15:58:40","2021-09-10 15:58:40","2021-09-10 15:58:25","2021-09-10 15:58:25","2021-09-10 15:58:10","2021-09-10 15:58:10","2021-09-10 15:57:55","2021-09-10 15:57:55","2021-09-10 15:57:40","2021-09-10 15:57:40","2021-09-10 15:57:25","2021-09-10 15:57:25","2021-09-10 15:57:10","2021-09-10 15:57:10","2021-09-10 15:56:55","2021-09-10 15:56:55","2021-09-10 15:56:40","2021-09-10 15:56:40","2021-09-10 15:56:25","2021-09-10 15:56:25","2021-09-10 15:56:10","2021-09-10 15:56:10","2021-09-10 15:55:55","2021-09-10 15:55:55","2021-09-10 15:55:40","2021-09-10 15:55:40","2021-09-10 15:55:25","2021-09-10 15:55:25","2021-09-10 15:55:10","2021-09-10 15:55:10","2021-09-10 15:54:55","2021-09-10 15:54:55","2021-09-10 15:54:40","2021-09-10 15:54:40","2021-09-10 15:54:25","2021-09-10 15:54:25","2021-09-10 15:54:10","2021-09-10 15:54:10","2021-09-10 15:53:55","2021-09-10 15:53:55","2021-09-10 15:53:40","2021-09-10 15:53:40","2021-09-10 15:53:25","2021-09-10 15:53:24","2021-09-10 15:53:10","2021-09-10 15:53:10","2021-09-10 15:52:55","2021-09-10 15:52:55","2021-09-10 15:52:40","2021-09-10 15:52:40","2021-09-10 15:52:25","2021-09-10 15:52:25","2021-09-10 15:52:10","2021-09-10 15:52:10","2021-09-10 15:51:55","2021-09-10 15:51:55","2021-09-10 15:51:40","2021-09-10 15:51:40","2021-09-10 15:51:25","2021-09-10 15:51:25","2021-09-10 15:51:10","2021-09-10 15:51:10","2021-09-10 15:50:55","2021-09-10 15:50:55","2021-09-10 15:50:40","2021-09-10 15:50:40","2021-09-10 15:50:25","2021-09-10 15:50:24","2021-09-10 15:49:55","2021-09-10 15:49:55","2021-09-10 15:49:40","2021-09-10 15:49:40","2021-09-10 15:49:25","2021-09-10 15:49:25","2021-09-10 15:49:09","2021-09-10 15:49:09","2021-09-10 15:48:54","2021-09-10 15:48:54","2021-09-10 15:48:39","2021-09-10 15:48:39","2021-09-10 15:48:24","2021-09-10 15:48:24","2021-09-10 15:48:09","2021-09-10 15:48:09","2021-09-10 15:47:54","2021-09-10 15:47:54","2021-09-10 15:47:39","2021-09-10 15:47:39","2021-09-10 15:47:24","2021-09-10 15:47:24","2021-09-10 15:47:09","2021-09-10 15:47:09","2021-09-10 15:46:54","2021-09-10 15:46:54","2021-09-10 15:46:39","2021-09-10 15:46:39","2021-09-10 15:46:24","2021-09-10 15:46:24","2021-09-10 15:46:09","2021-09-10 15:46:09","2021-09-10 15:45:54","2021-09-10 15:45:53","2021-09-10 15:45:39","2021-09-10 15:45:39","2021-09-10 15:45:24","2021-09-10 15:45:23","2021-09-10 15:45:09","2021-09-10 15:45:09","2021-09-10 15:44:54","2021-09-10 15:44:54","2021-09-10 15:44:39","2021-09-10 15:44:39","2021-09-10 15:44:24","2021-09-10 15:44:24","2021-09-10 15:44:09","2021-09-10 15:44:09","2021-09-10 15:43:54","2021-09-10 15:43:54","2021-09-10 15:43:39","2021-09-10 15:43:39","2021-09-10 15:43:24","2021-09-10 15:43:24","2021-09-10 15:43:09","2021-09-10 15:43:09","2021-09-10 15:42:54","2021-09-10 15:42:54","2021-09-10 15:42:39","2021-09-10 15:42:39","2021-09-10 15:42:24","2021-09-10 15:42:24","2021-09-10 15:42:09","2021-09-10 15:42:09","2021-09-10 15:41:54","2021-09-10 15:41:54","2021-09-10 15:41:39","2021-09-10 15:41:39","2021-09-10 15:41:24","2021-09-10 15:41:24","2021-09-10 15:41:09","2021-09-10 15:41:09","2021-09-10 15:40:54","2021-09-10 15:40:54","2021-09-10 15:40:39","2021-09-10 15:40:39","2021-09-10 15:40:24","2021-09-10 15:40:24","2021-09-10 15:40:09","2021-09-10 15:40:08","2021-09-10 15:39:54","2021-09-10 15:39:54","2021-09-10 15:39:39","2021-09-10 15:39:39","2021-09-10 15:39:24","2021-09-10 15:39:24","2021-09-10 15:39:09","2021-09-10 15:39:09","2021-09-10 15:38:54","2021-09-10 15:38:54","2021-09-10 15:38:39","2021-09-10 15:38:39","2021-09-10 15:38:24","2021-09-10 15:38:24","2021-09-10 15:38:09","2021-09-10 15:38:09","2021-09-10 15:37:54","2021-09-10 15:37:54","2021-09-10 15:37:39","2021-09-10 15:37:39","2021-09-10 15:37:24","2021-09-10 15:37:24","2021-09-10 15:37:08","2021-09-10 15:37:08","2021-09-10 15:36:39","2021-09-10 15:36:38","2021-09-10 15:36:24","2021-09-10 15:36:24","2021-09-10 15:36:09","2021-09-10 15:36:09","2021-09-10 15:35:54","2021-09-10 15:35:54","2021-09-10 15:35:39","2021-09-10 15:35:39","2021-09-10 15:35:24","2021-09-10 15:35:23","2021-09-10 15:35:08","2021-09-10 15:35:08","2021-09-10 15:34:53","2021-09-10 15:34:53","2021-09-10 15:34:38","2021-09-10 15:34:38","2021-09-10 15:34:23","2021-09-10 15:34:23","2021-09-10 15:34:08","2021-09-10 15:34:08","2021-09-10 15:33:53","2021-09-10 15:33:53","2021-09-10 15:33:38","2021-09-10 15:33:38","2021-09-10 15:33:23","2021-09-10 15:33:23","2021-09-10 15:33:08","2021-09-10 15:33:08","2021-09-10 15:32:53","2021-09-10 15:32:53","2021-09-10 15:32:38","2021-09-10 15:32:38","2021-09-10 15:32:23","2021-09-10 15:32:23","2021-09-10 15:32:08","2021-09-10 15:32:08","2021-09-10 15:31:53","2021-09-10 15:31:53","2021-09-10 15:31:38","2021-09-10 15:31:38","2021-09-10 15:31:23","2021-09-10 15:31:23","2021-09-10 15:31:08","2021-09-10 15:31:08","2021-09-10 15:30:53","2021-09-10 15:30:53","2021-09-10 15:30:38","2021-09-10 15:30:38","2021-09-10 15:30:23","2021-09-10 15:30:23","2021-09-10 15:30:08","2021-09-10 15:30:08","2021-09-10 15:29:53","2021-09-10 15:29:53","2021-09-10 15:29:38","2021-09-10 15:29:38","2021-09-10 15:29:23","2021-09-10 15:29:22","2021-09-10 15:29:08","2021-09-10 15:29:08","2021-09-10 15:28:53","2021-09-10 15:28:53","2021-09-10 15:28:38","2021-09-10 15:28:38","2021-09-10 15:28:23","2021-09-10 15:28:23","2021-09-10 15:28:08","2021-09-10 15:28:08","2021-09-10 15:27:53","2021-09-10 15:27:53","2021-09-10 15:27:38","2021-09-10 15:27:38","2021-09-10 15:27:23","2021-09-10 15:27:23","2021-09-10 15:27:08","2021-09-10 15:27:08","2021-09-10 15:26:53","2021-09-10 15:26:53","2021-09-10 15:26:38","2021-09-10 15:26:38","2021-09-10 15:26:23","2021-09-10 15:26:23","2021-09-10 15:26:08","2021-09-10 15:26:08","2021-09-10 15:25:53","2021-09-10 15:25:52","2021-09-10 15:25:38","2021-09-10 15:25:38","2021-09-10 15:25:23","2021-09-10 15:25:23","2021-09-10 15:25:08","2021-09-10 15:25:08","2021-09-10 15:24:53","2021-09-10 15:24:53","2021-09-10 15:24:38","2021-09-10 15:24:38","2021-09-10 15:24:23","2021-09-10 15:24:23","2021-09-10 15:24:08","2021-09-10 15:24:08","2021-09-10 15:23:53","2021-09-10 15:23:53","2021-09-10 15:23:38","2021-09-10 15:23:38","2021-09-10 15:23:23","2021-09-10 15:23:23","2021-09-10 15:23:08","2021-09-10 15:23:08","2021-09-10 15:22:53","2021-09-10 15:22:53","2021-09-10 15:22:38","2021-09-10 15:22:38","2021-09-10 15:22:23","2021-09-10 15:22:23","2021-09-10 15:22:08","2021-09-10 15:22:08","2021-09-10 15:21:53","2021-09-10 15:21:53","2021-09-10 15:21:38","2021-09-10 15:21:38","2021-09-10 15:21:22","2021-09-10 15:21:22","2021-09-10 15:21:07","2021-09-10 15:21:07","2021-09-10 15:20:52","2021-09-10 15:20:52","2021-09-10 15:20:37","2021-09-10 15:20:37","2021-09-10 15:20:22","2021-09-10 15:20:22","2021-09-10 15:20:07","2021-09-10 15:20:07","2021-09-10 15:19:52","2021-09-10 15:19:52","2021-09-10 15:19:37","2021-09-10 15:19:37","2021-09-10 15:19:22","2021-09-10 15:19:22","2021-09-10 15:19:07","2021-09-10 15:19:07","2021-09-10 15:18:52","2021-09-10 15:18:52","2021-09-10 15:18:37","2021-09-10 15:18:37","2021-09-10 15:18:22","2021-09-10 15:18:22","2021-09-10 15:18:07","2021-09-10 15:18:07","2021-09-10 15:17:52","2021-09-10 15:17:52","2021-09-10 15:17:38","2021-09-10 15:17:37","2021-09-10 15:17:22","2021-09-10 15:17:22","2021-09-10 15:17:07","2021-09-10 15:17:07","2021-09-10 15:16:52","2021-09-10 15:16:52","2021-09-10 15:16:37","2021-09-10 15:16:37","2021-09-10 15:16:22","2021-09-10 15:16:22","2021-09-10 15:16:07","2021-09-10 15:16:07","2021-09-10 15:15:52","2021-09-10 15:15:52","2021-09-10 15:15:37","2021-09-10 15:15:37","2021-09-10 15:15:22","2021-09-10 15:15:22","2021-09-10 15:15:07","2021-09-10 15:15:07","2021-09-10 15:14:52","2021-09-10 15:14:52","2021-09-10 15:14:37","2021-09-10 15:14:37","2021-09-10 15:14:22","2021-09-10 15:14:22","2021-09-10 15:14:07","2021-09-10 15:14:07","2021-09-10 15:13:52","2021-09-10 15:13:52","2021-09-10 15:13:37","2021-09-10 15:13:37","2021-09-10 15:13:22","2021-09-10 15:13:22","2021-09-10 15:13:07","2021-09-10 15:13:07","2021-09-10 15:12:37","2021-09-10 15:12:37","2021-09-10 15:12:22","2021-09-10 15:12:22","2021-09-10 15:12:07","2021-09-10 15:12:07","2021-09-10 15:11:52","2021-09-10 15:11:52","2021-09-10 15:11:37","2021-09-10 15:11:37","2021-09-10 15:11:22","2021-09-10 15:11:22","2021-09-10 15:11:07","2021-09-10 15:11:07","2021-09-10 15:10:52","2021-09-10 15:10:52","2021-09-10 15:10:37","2021-09-10 15:10:37","2021-09-10 15:10:22","2021-09-10 15:10:22","2021-09-10 15:10:07","2021-09-10 15:10:07","2021-09-10 15:09:52","2021-09-10 15:09:52","2021-09-10 15:09:37","2021-09-10 15:09:37","2021-09-10 15:09:22","2021-09-10 15:09:22","2021-09-10 15:09:07","2021-09-10 15:09:07","2021-09-10 15:08:52","2021-09-10 15:08:52","2021-09-10 15:08:37","2021-09-10 15:08:37","2021-09-10 15:08:22","2021-09-10 15:08:22","2021-09-10 15:08:07","2021-09-10 15:08:07","2021-09-10 15:07:52","2021-09-10 15:07:52","2021-09-10 15:07:37","2021-09-10 15:07:37","2021-09-10 15:07:21","2021-09-10 15:07:21","2021-09-10 15:07:06","2021-09-10 15:07:06","2021-09-10 15:06:51","2021-09-10 15:06:51","2021-09-10 15:06:38","2021-09-10 15:06:36","2021-09-10 15:06:21","2021-09-10 15:06:21","2021-09-10 15:06:06","2021-09-10 15:06:06","2021-09-10 15:05:51","2021-09-10 15:05:51","2021-09-10 15:05:36","2021-09-10 15:05:36","2021-09-10 15:05:21","2021-09-10 15:05:21","2021-09-10 15:05:06","2021-09-10 15:05:06","2021-09-10 15:04:51","2021-09-10 15:04:51","2021-09-10 15:04:36","2021-09-10 15:04:36","2021-09-10 15:04:21","2021-09-10 15:04:21","2021-09-10 15:04:06","2021-09-10 15:04:06","2021-09-10 15:03:51","2021-09-10 15:03:51","2021-09-10 15:03:36","2021-09-10 15:03:36","2021-09-10 15:03:21","2021-09-10 15:03:21","2021-09-10 15:03:06","2021-09-10 15:03:06","2021-09-10 15:02:51","2021-09-10 15:02:51","2021-09-10 15:02:36","2021-09-10 15:02:36","2021-09-10 15:02:21","2021-09-10 15:02:21","2021-09-10 15:02:06","2021-09-10 15:02:06","2021-09-10 15:01:51","2021-09-10 15:01:51","2021-09-10 15:01:36","2021-09-10 15:01:36","2021-09-10 15:01:21","2021-09-10 15:01:21","2021-09-10 15:01:06","2021-09-10 15:01:06","2021-09-10 15:00:51","2021-09-10 15:00:51","2021-09-10 15:00:36","2021-09-10 15:00:36","2021-09-10 15:00:21","2021-09-10 15:00:21","2021-09-10 15:00:06","2021-09-10 15:00:06","2021-09-10 14:59:51","2021-09-10 14:59:51","2021-09-10 14:59:36","2021-09-10 14:59:36","2021-09-10 14:59:21","2021-09-10 14:59:20","2021-09-10 14:59:06","2021-09-10 14:59:06","2021-09-10 14:58:51","2021-09-10 14:58:51","2021-09-10 14:58:36","2021-09-10 14:58:36","2021-09-10 14:58:21","2021-09-10 14:58:21","2021-09-10 14:58:06","2021-09-10 14:58:06","2021-09-10 14:57:51","2021-09-10 14:57:51","2021-09-10 14:57:36","2021-09-10 14:57:36","2021-09-10 14:57:21","2021-09-10 14:57:21","2021-09-10 14:57:06","2021-09-10 14:57:06","2021-09-10 14:56:51","2021-09-10 14:56:51","2021-09-10 14:56:21","2021-09-10 14:56:20","2021-09-10 14:56:06","2021-09-10 14:56:06","2021-09-10 14:55:51","2021-09-10 14:55:50","2021-09-10 14:55:36","2021-09-10 14:55:36","2021-09-10 14:55:21","2021-09-10 14:55:21","2021-09-10 14:54:51","2021-09-10 14:54:51","2021-09-10 14:54:36","2021-09-10 14:54:36","2021-09-10 14:54:21","2021-09-10 14:54:21","2021-09-10 14:54:06","2021-09-10 14:54:06","2021-09-10 14:53:51","2021-09-10 14:53:51","2021-09-10 14:53:35","2021-09-10 14:53:35","2021-09-10 14:53:20","2021-09-10 14:53:19","2021-09-10 14:53:05","2021-09-10 14:53:05","2021-09-10 14:52:50","2021-09-10 14:52:50","2021-09-10 14:52:35","2021-09-10 14:52:35","2021-09-10 14:52:20","2021-09-10 14:52:20","2021-09-10 14:52:05","2021-09-10 14:52:05","2021-09-10 14:51:50","2021-09-10 14:51:50","2021-09-10 14:51:35","2021-09-10 14:51:35","2021-09-10 14:51:20","2021-09-10 14:51:20","2021-09-10 14:51:05","2021-09-10 14:51:05","2021-09-10 14:50:50","2021-09-10 14:50:50","2021-09-10 14:50:35","2021-09-10 14:50:35","2021-09-10 14:50:20","2021-09-10 14:50:20","2021-09-10 14:50:05","2021-09-10 14:50:05","2021-09-10 14:49:50","2021-09-10 14:49:50","2021-09-10 14:49:35","2021-09-10 14:49:35","2021-09-10 14:49:05","2021-09-10 14:49:05","2021-09-10 14:48:50","2021-09-10 14:48:50","2021-09-10 14:48:35","2021-09-10 14:48:35","2021-09-10 14:48:20","2021-09-10 14:48:20","2021-09-10 14:48:05","2021-09-10 14:48:05","2021-09-10 14:47:50","2021-09-10 14:47:50","2021-09-10 14:47:35","2021-09-10 14:47:35","2021-09-10 14:34:34","2021-09-10 14:34:34","2021-09-10 14:34:19","2021-09-10 14:34:18","2021-09-10 14:34:04","2021-09-10 14:34:04","2021-09-10 14:33:49","2021-09-10 14:33:49","2021-09-10 14:33:34","2021-09-10 14:33:34","2021-09-10 14:33:19","2021-09-10 14:33:19","2021-09-10 14:33:04","2021-09-10 14:33:04","2021-09-10 14:32:49","2021-09-10 14:32:49","2021-09-10 14:32:34","2021-09-10 14:32:34","2021-09-10 14:32:19","2021-09-10 14:32:19","2021-09-10 14:32:04","2021-09-10 14:32:04","2021-09-10 14:31:49","2021-09-10 14:31:49","2021-09-10 14:31:34","2021-09-10 14:31:34","2021-09-10 14:31:19","2021-09-10 14:31:19","2021-09-10 14:31:04","2021-09-10 14:31:04","2021-09-10 14:30:49","2021-09-10 14:30:49","2021-09-10 14:30:34","2021-09-10 14:30:34","2021-09-10 14:30:19","2021-09-10 14:30:19","2021-09-10 14:30:04","2021-09-10 14:30:04","2021-09-10 14:29:49","2021-09-10 14:29:49","2021-09-10 14:29:34","2021-09-10 14:29:34","2021-09-10 14:29:19","2021-09-10 14:29:19","2021-09-10 14:29:04","2021-09-10 14:29:04","2021-09-10 14:28:49","2021-09-10 14:28:49","2021-09-10 14:28:34","2021-09-10 14:28:34","2021-09-10 14:28:19","2021-09-10 14:28:19","2021-09-10 14:28:04","2021-09-10 14:28:04","2021-09-10 14:27:49","2021-09-10 14:27:49","2021-09-10 14:27:34","2021-09-10 14:27:34","2021-09-10 14:27:19","2021-09-10 14:27:19","2021-09-10 14:27:04","2021-09-10 14:27:04","2021-09-10 14:26:49","2021-09-10 14:26:49","2021-09-10 14:26:34","2021-09-10 14:26:34","2021-09-10 14:26:19","2021-09-10 14:26:19","2021-09-10 14:26:03","2021-09-10 14:26:03","2021-09-10 14:25:48","2021-09-10 14:25:48","2021-09-10 14:25:34","2021-09-10 14:25:34","2021-09-10 14:25:18","2021-09-10 14:25:18","2021-09-10 14:25:03","2021-09-10 14:25:03","2021-09-10 14:24:48","2021-09-10 14:24:48","2021-09-10 14:24:33","2021-09-10 14:24:33","2021-09-10 14:24:18","2021-09-10 14:24:18","2021-09-10 14:24:03","2021-09-10 14:24:03","2021-09-10 14:23:48","2021-09-10 14:23:48","2021-09-10 14:23:34","2021-09-10 14:23:33","2021-09-10 14:23:18","2021-09-10 14:23:18","2021-09-10 14:23:03","2021-09-10 14:23:03","2021-09-10 14:22:48","2021-09-10 14:22:48","2021-09-10 14:22:33","2021-09-10 14:22:33","2021-09-10 14:22:18","2021-09-10 14:22:18","2021-09-10 14:22:03","2021-09-10 14:22:03","2021-09-10 14:21:48","2021-09-10 14:21:48","2021-09-10 14:21:33","2021-09-10 14:21:33","2021-09-10 14:21:18","2021-09-10 14:21:18","2021-09-10 14:21:03","2021-09-10 14:21:03","2021-09-10 14:20:48","2021-09-10 14:20:48","2021-09-10 14:20:33","2021-09-10 14:20:33","2021-09-10 14:20:18","2021-09-10 14:20:18","2021-09-10 14:20:03","2021-09-10 14:20:03","2021-09-10 14:19:48","2021-09-10 14:19:48","2021-09-10 14:19:33","2021-09-10 14:19:33","2021-09-10 14:19:18","2021-09-10 14:19:18","2021-09-10 14:19:03","2021-09-10 14:19:03","2021-09-10 14:18:33","2021-09-10 14:18:33","2021-09-10 14:18:18","2021-09-10 14:18:18","2021-09-10 14:18:03","2021-09-10 14:18:03","2021-09-10 14:17:48","2021-09-10 14:17:48","2021-09-10 14:17:33","2021-09-10 14:17:33","2021-09-10 14:17:18","2021-09-10 14:17:18","2021-09-10 14:17:03","2021-09-10 14:17:03","2021-09-10 14:16:48","2021-09-10 14:16:48","2021-09-10 14:16:33","2021-09-10 14:16:33","2021-09-10 14:16:18","2021-09-10 14:16:18","2021-09-10 14:16:03","2021-09-10 14:16:03","2021-09-10 14:15:48","2021-09-10 14:15:48","2021-09-10 14:15:33","2021-09-10 14:15:33","2021-09-10 14:15:18","2021-09-10 14:15:18","2021-09-10 14:15:03","2021-09-10 14:15:03","2021-09-10 14:14:48","2021-09-10 14:14:48","2021-09-10 14:14:33","2021-09-10 14:14:33","2021-09-10 14:14:18","2021-09-10 14:14:18","2021-09-10 14:14:03","2021-09-10 14:14:03","2021-09-10 14:13:48","2021-09-10 14:13:48","2021-09-10 14:13:33","2021-09-10 14:13:33","2021-09-10 14:13:18","2021-09-10 14:13:18","2021-09-10 14:13:03","2021-09-10 14:13:03","2021-09-10 14:12:48","2021-09-10 14:12:48","2021-09-10 14:12:33","2021-09-10 14:12:33","2021-09-10 14:12:17","2021-09-10 14:12:17","2021-09-10 14:12:02","2021-09-10 14:12:02","2021-09-10 14:11:47","2021-09-10 14:11:47","2021-09-10 14:11:32","2021-09-10 14:11:32","2021-09-10 14:11:17","2021-09-10 14:11:17","2021-09-10 14:11:02","2021-09-10 14:11:02","2021-09-10 14:10:47","2021-09-10 14:10:47","2021-09-10 14:10:32","2021-09-10 14:10:32","2021-09-10 14:10:17","2021-09-10 14:10:17","2021-09-10 14:10:02","2021-09-10 14:10:02","2021-09-10 14:09:47","2021-09-10 14:09:47","2021-09-10 14:09:32","2021-09-10 14:09:32","2021-09-10 14:09:17","2021-09-10 14:09:17","2021-09-10 14:09:02","2021-09-10 14:09:02","2021-09-10 14:08:47","2021-09-10 14:08:47","2021-09-10 14:08:32","2021-09-10 14:08:32","2021-09-10 14:08:17","2021-09-10 14:08:17","2021-09-10 14:08:02","2021-09-10 14:08:02","2021-09-10 14:07:47","2021-09-10 14:07:47","2021-09-10 14:07:32","2021-09-10 14:07:32","2021-09-10 14:07:17","2021-09-10 14:07:17","2021-09-10 14:07:02","2021-09-10 14:07:02","2021-09-10 14:06:47","2021-09-10 14:06:47","2021-09-10 14:06:32","2021-09-10 14:06:32","2021-09-10 14:06:17","2021-09-10 14:06:17","2021-09-10 14:06:02","2021-09-10 14:06:02","2021-09-10 14:05:47","2021-09-10 14:05:47","2021-09-10 14:05:32","2021-09-10 14:05:32","2021-09-10 14:05:17","2021-09-10 14:05:17","2021-09-10 14:05:02","2021-09-10 14:05:02","2021-09-10 14:04:47","2021-09-10 14:04:47","2021-09-10 14:04:32","2021-09-10 14:04:32","2021-09-10 14:04:17","2021-09-10 14:04:17","2021-09-10 14:04:02","2021-09-10 14:04:02","2021-09-10 14:03:47","2021-09-10 14:03:47","2021-09-10 14:03:32","2021-09-10 14:03:32","2021-09-10 14:03:17","2021-09-10 14:03:17","2021-09-10 14:03:02","2021-09-10 14:03:02","2021-09-10 14:02:47","2021-09-10 14:02:47","2021-09-10 14:02:32","2021-09-10 14:02:32","2021-09-10 14:02:17","2021-09-10 14:02:17","2021-09-10 14:02:02","2021-09-10 14:02:02","2021-09-10 14:01:47","2021-09-10 14:01:47","2021-09-10 14:01:32","2021-09-10 14:01:32","2021-09-10 14:01:17","2021-09-10 14:01:17","2021-09-10 14:01:02","2021-09-10 14:01:02","2021-09-10 14:00:47","2021-09-10 14:00:47","2021-09-10 14:00:32","2021-09-10 14:00:32","2021-09-10 14:00:17","2021-09-10 14:00:17","2021-09-10 14:00:02","2021-09-10 14:00:02","2021-09-10 13:59:47","2021-09-10 13:59:47","2021-09-10 13:59:32","2021-09-10 13:59:32","2021-09-10 13:59:17","2021-09-10 13:59:17","2021-09-10 13:59:02","2021-09-10 13:59:02","2021-09-10 13:58:47","2021-09-10 13:58:47","2021-09-10 13:58:32","2021-09-10 13:58:32","2021-09-10 13:58:16","2021-09-10 13:58:16","2021-09-10 13:58:01","2021-09-10 13:58:01","2021-09-10 13:57:46","2021-09-10 13:57:46","2021-09-10 13:57:31","2021-09-10 13:57:31","2021-09-10 13:57:16","2021-09-10 13:57:16","2021-09-10 13:57:01","2021-09-10 13:57:01","2021-09-10 13:56:46","2021-09-10 13:56:46","2021-09-10 13:56:31","2021-09-10 13:56:31","2021-09-10 13:56:16","2021-09-10 13:56:16","2021-09-10 13:56:01","2021-09-10 13:56:01","2021-09-10 13:55:46","2021-09-10 13:55:46","2021-09-10 13:55:31","2021-09-10 13:55:31","2021-09-10 13:55:16","2021-09-10 13:55:16","2021-09-10 13:55:01","2021-09-10 13:55:01","2021-09-10 13:54:46","2021-09-10 13:54:46","2021-09-10 13:54:31","2021-09-10 13:54:31","2021-09-10 13:54:16","2021-09-10 13:54:16","2021-09-10 13:54:01","2021-09-10 13:54:01","2021-09-10 13:53:46","2021-09-10 13:53:46","2021-09-10 13:53:31","2021-09-10 13:53:31","2021-09-10 13:53:16","2021-09-10 13:53:16","2021-09-10 13:53:01","2021-09-10 13:53:01","2021-09-10 13:52:46","2021-09-10 13:52:46","2021-09-10 13:52:31","2021-09-10 13:52:31","2021-09-10 13:52:16","2021-09-10 13:52:16","2021-09-10 13:52:01","2021-09-10 13:52:01","2021-09-10 13:51:46","2021-09-10 13:51:46","2021-09-10 13:51:31","2021-09-10 13:51:31","2021-09-10 13:51:16","2021-09-10 13:51:16","2021-09-10 13:51:01","2021-09-10 13:51:01","2021-09-10 13:50:46","2021-09-10 13:50:46","2021-09-10 13:50:31","2021-09-10 13:50:31","2021-09-10 13:50:16","2021-09-10 13:50:16","2021-09-10 13:50:01","2021-09-10 13:50:01","2021-09-10 13:49:46","2021-09-10 13:49:46","2021-09-10 13:49:31","2021-09-10 13:49:31","2021-09-10 13:49:16","2021-09-10 13:49:16","2021-09-10 13:49:01","2021-09-10 13:49:01","2021-09-10 13:48:46","2021-09-10 13:48:46","2021-09-10 13:48:31","2021-09-10 13:48:31","2021-09-10 13:48:16","2021-09-10 13:48:16","2021-09-10 13:48:01","2021-09-10 13:48:01","2021-09-10 13:47:46","2021-09-10 13:47:46","2021-09-10 13:47:31","2021-09-10 13:47:31","2021-09-10 13:47:16","2021-09-10 13:47:16","2021-09-10 13:47:01","2021-09-10 13:47:01","2021-09-10 13:46:46","2021-09-10 13:46:46","2021-09-10 13:46:31","2021-09-10 13:46:31","2021-09-10 13:46:16","2021-09-10 13:46:16","2021-09-10 13:46:01","2021-09-10 13:46:01","2021-09-10 13:45:46","2021-09-10 13:45:46","2021-09-10 13:45:31","2021-09-10 13:45:31","2021-09-10 13:45:16","2021-09-10 13:45:16","2021-09-10 13:45:01","2021-09-10 13:45:01","2021-09-10 13:44:46","2021-09-10 13:44:46","2021-09-10 13:44:30","2021-09-10 13:44:30","2021-09-10 13:44:15","2021-09-10 13:44:15","2021-09-10 13:44:00","2021-09-10 13:44:00","2021-09-10 13:43:45","2021-09-10 13:43:45","2021-09-10 13:43:30","2021-09-10 13:43:30","2021-09-10 13:43:15","2021-09-10 13:43:15","2021-09-10 13:43:00","2021-09-10 13:43:00","2021-09-10 13:42:45","2021-09-10 13:42:45","2021-09-10 13:42:30","2021-09-10 13:42:30","2021-09-10 13:42:15","2021-09-10 13:42:15","2021-09-10 13:42:00","2021-09-10 13:42:00","2021-09-10 13:41:45","2021-09-10 13:41:45","2021-09-10 13:41:30","2021-09-10 13:41:30","2021-09-10 13:41:15","2021-09-10 13:41:15","2021-09-10 13:41:00","2021-09-10 13:41:00","2021-09-10 13:40:45","2021-09-10 13:40:45","2021-09-10 13:40:30","2021-09-10 13:40:30","2021-09-10 13:40:15","2021-09-10 13:40:15","2021-09-10 13:40:00","2021-09-10 13:40:00","2021-09-10 13:39:45","2021-09-10 13:39:45","2021-09-10 13:39:30","2021-09-10 13:39:30","2021-09-10 13:39:15","2021-09-10 13:39:15","2021-09-10 13:39:00","2021-09-10 13:39:00","2021-09-10 13:38:45","2021-09-10 13:38:45","2021-09-10 13:38:30","2021-09-10 13:38:30","2021-09-10 13:38:15","2021-09-10 13:38:15","2021-09-10 13:38:00","2021-09-10 13:38:00","2021-09-10 13:37:45","2021-09-10 13:37:45","2021-09-10 13:37:30","2021-09-10 13:37:30","2021-09-10 13:37:15","2021-09-10 13:37:15","2021-09-10 13:37:00","2021-09-10 13:37:00","2021-09-10 13:36:45","2021-09-10 13:36:45","2021-09-10 13:36:30","2021-09-10 13:36:30","2021-09-10 13:36:15","2021-09-10 13:36:15","2021-09-10 13:36:00","2021-09-10 13:36:00","2021-09-10 13:35:45","2021-09-10 13:35:45","2021-09-10 13:35:30","2021-09-10 13:35:30","2021-09-10 13:35:15","2021-09-10 13:35:15","2021-09-10 13:35:00","2021-09-10 13:35:00","2021-09-10 13:34:45","2021-09-10 13:34:45","2021-09-10 13:34:30","2021-09-10 13:34:30","2021-09-10 13:34:15","2021-09-10 13:34:15","2021-09-10 13:34:00","2021-09-10 13:34:00","2021-09-10 13:33:45","2021-09-10 13:33:45","2021-09-10 13:33:30","2021-09-10 13:33:30","2021-09-10 13:33:15","2021-09-10 13:33:15","2021-09-10 13:33:00","2021-09-10 13:33:00","2021-09-10 13:32:45","2021-09-10 13:32:45","2021-09-10 13:32:30","2021-09-10 13:32:30","2021-09-10 13:32:15","2021-09-10 13:32:15","2021-09-10 13:32:00","2021-09-10 13:32:00","2021-09-10 13:31:45","2021-09-10 13:31:45","2021-09-10 13:31:30","2021-09-10 13:31:30","2021-09-10 13:31:15","2021-09-10 13:31:15","2021-09-10 13:31:00","2021-09-10 13:31:00","2021-09-10 13:30:45","2021-09-10 13:30:45","2021-09-10 13:30:29","2021-09-10 13:30:29","2021-09-10 13:30:14","2021-09-10 13:30:14","2021-09-10 13:29:59","2021-09-10 13:29:59","2021-09-10 13:29:44","2021-09-10 13:29:44","2021-09-10 13:29:29","2021-09-10 13:29:29","2021-09-10 13:29:14","2021-09-10 13:29:14","2021-09-10 13:28:59","2021-09-10 13:28:59","2021-09-10 13:28:44","2021-09-10 13:28:44","2021-09-10 13:28:29","2021-09-10 13:28:29","2021-09-10 13:28:14","2021-09-10 13:28:14","2021-09-10 13:27:59","2021-09-10 13:27:59","2021-09-10 13:27:44","2021-09-10 13:27:44","2021-09-10 13:27:29","2021-09-10 13:27:29","2021-09-10 13:27:14","2021-09-10 13:27:14","2021-09-10 13:26:59","2021-09-10 13:26:59","2021-09-10 13:26:44","2021-09-10 13:26:44","2021-09-10 13:26:29","2021-09-10 13:26:29","2021-09-10 13:26:14","2021-09-10 13:26:14","2021-09-10 13:25:59","2021-09-10 13:25:59","2021-09-10 13:25:44","2021-09-10 13:25:44","2021-09-10 13:25:29","2021-09-10 13:25:29","2021-09-10 13:25:14","2021-09-10 13:25:14","2021-09-10 13:24:59","2021-09-10 13:24:59","2021-09-10 13:24:44","2021-09-10 13:24:44","2021-09-10 13:24:29","2021-09-10 13:24:29","2021-09-10 13:24:14","2021-09-10 13:24:14","2021-09-10 13:23:59","2021-09-10 13:23:59","2021-09-10 13:23:44","2021-09-10 13:23:44","2021-09-10 13:23:29","2021-09-10 13:23:29","2021-09-10 13:23:14","2021-09-10 13:23:14","2021-09-10 13:22:59","2021-09-10 13:22:59","2021-09-10 13:22:44","2021-09-10 13:22:44","2021-09-10 13:22:29","2021-09-10 13:22:29","2021-09-10 13:22:14","2021-09-10 13:22:14","2021-09-10 13:21:59","2021-09-10 13:21:59","2021-09-10 13:21:44","2021-09-10 13:21:44","2021-09-10 13:21:29","2021-09-10 13:21:29","2021-09-10 13:21:14","2021-09-10 13:21:14","2021-09-10 13:20:59","2021-09-10 13:20:59","2021-09-10 13:20:44","2021-09-10 13:20:44","2021-09-10 13:20:29","2021-09-10 13:20:29","2021-09-10 13:20:14","2021-09-10 13:20:14","2021-09-10 13:19:59","2021-09-10 13:19:59","2021-09-10 13:19:44","2021-09-10 13:19:44","2021-09-10 13:19:29","2021-09-10 13:19:29","2021-09-10 13:19:14","2021-09-10 13:19:14","2021-09-10 13:18:59","2021-09-10 13:18:59","2021-09-10 13:18:44","2021-09-10 13:18:44","2021-09-10 13:18:29","2021-09-10 13:18:29","2021-09-10 13:18:14","2021-09-10 13:18:14","2021-09-10 13:17:59","2021-09-10 13:17:59","2021-09-10 13:17:44","2021-09-10 13:17:44","2021-09-10 13:17:29","2021-09-10 13:17:29","2021-09-10 13:17:14","2021-09-10 13:17:14","2021-09-10 13:16:58","2021-09-10 13:16:58","2021-09-10 13:16:43","2021-09-10 13:16:43","2021-09-10 13:16:28","2021-09-10 13:16:28","2021-09-10 13:16:13","2021-09-10 13:16:13","2021-09-10 13:15:58","2021-09-10 13:15:58","2021-09-10 13:15:43","2021-09-10 13:15:43","2021-09-10 13:15:28","2021-09-10 13:15:28","2021-09-10 13:15:13","2021-09-10 13:15:13","2021-09-10 13:14:58","2021-09-10 13:14:58","2021-09-10 13:14:43","2021-09-10 13:14:43","2021-09-10 13:14:28","2021-09-10 13:14:28","2021-09-10 13:14:13","2021-09-10 13:14:13","2021-09-10 13:13:58","2021-09-10 13:13:58","2021-09-10 13:13:43","2021-09-10 13:13:43","2021-09-10 13:13:28","2021-09-10 13:13:28","2021-09-10 13:13:13","2021-09-10 13:13:13","2021-09-10 13:12:58","2021-09-10 13:12:58","2021-09-10 13:12:43","2021-09-10 13:12:43","2021-09-10 13:12:28","2021-09-10 13:12:28","2021-09-10 13:12:13","2021-09-10 13:12:13","2021-09-10 13:11:58","2021-09-10 13:11:58","2021-09-10 13:11:43","2021-09-10 13:11:43","2021-09-10 13:11:28","2021-09-10 13:11:28","2021-09-10 13:11:13","2021-09-10 13:11:13","2021-09-10 13:10:58","2021-09-10 13:10:58","2021-09-10 13:10:43","2021-09-10 13:10:43","2021-09-10 13:10:28","2021-09-10 13:10:28","2021-09-10 13:10:13","2021-09-10 13:10:13","2021-09-10 13:09:58","2021-09-10 13:09:58","2021-09-10 13:09:43","2021-09-10 13:09:43","2021-09-10 13:09:28","2021-09-10 13:09:28","2021-09-10 13:09:13","2021-09-10 13:09:13","2021-09-10 13:08:58","2021-09-10 13:08:58","2021-09-10 13:08:43","2021-09-10 13:08:43","2021-09-10 13:08:28","2021-09-10 13:08:28","2021-09-10 13:08:13","2021-09-10 13:08:13","2021-09-10 13:07:58","2021-09-10 13:07:58","2021-09-10 13:07:43","2021-09-10 13:07:43","2021-09-10 13:07:28","2021-09-10 13:07:28","2021-09-10 13:07:13","2021-09-10 13:07:13","2021-09-10 13:06:58","2021-09-10 13:06:58","2021-09-10 13:06:43","2021-09-10 13:06:43","2021-09-10 13:06:28","2021-09-10 13:06:28","2021-09-10 13:06:13","2021-09-10 13:06:13","2021-09-10 13:05:58","2021-09-10 13:05:58","2021-09-10 13:05:43","2021-09-10 13:05:43","2021-09-10 13:05:28","2021-09-10 13:05:28","2021-09-10 13:05:13","2021-09-10 13:05:13","2021-09-10 13:04:58","2021-09-10 13:04:58","2021-09-10 13:04:43","2021-09-10 13:04:43","2021-09-10 13:04:28","2021-09-10 13:04:28","2021-09-10 13:04:13","2021-09-10 13:04:13","2021-09-10 13:03:58","2021-09-10 13:03:58","2021-09-10 13:03:43","2021-09-10 13:03:43","2021-09-10 13:03:28","2021-09-10 13:03:28","2021-09-10 13:03:13","2021-09-10 13:03:13","2021-09-10 13:02:57","2021-09-10 13:02:57","2021-09-10 13:02:42","2021-09-10 13:02:42","2021-09-10 13:02:27","2021-09-10 13:02:27","2021-09-10 13:02:12","2021-09-10 13:02:12","2021-09-10 13:01:57","2021-09-10 13:01:57","2021-09-10 13:01:42","2021-09-10 13:01:42","2021-09-10 13:01:27","2021-09-10 13:01:27","2021-09-10 13:01:12","2021-09-10 13:01:12","2021-09-10 13:00:57","2021-09-10 13:00:57","2021-09-10 13:00:42","2021-09-10 13:00:42","2021-09-10 13:00:27","2021-09-10 13:00:27","2021-09-10 13:00:12","2021-09-10 13:00:12","2021-09-10 12:59:57","2021-09-10 12:59:57","2021-09-10 12:59:42","2021-09-10 12:59:42","2021-09-10 12:59:27","2021-09-10 12:59:27","2021-09-10 12:59:12","2021-09-10 12:59:12","2021-09-10 12:58:57","2021-09-10 12:58:57","2021-09-10 12:58:42","2021-09-10 12:58:42","2021-09-10 12:58:27","2021-09-10 12:58:27","2021-09-10 12:58:12","2021-09-10 12:58:12","2021-09-10 12:57:57","2021-09-10 12:57:57","2021-09-10 12:57:42","2021-09-10 12:57:42","2021-09-10 12:57:27","2021-09-10 12:57:27","2021-09-10 12:57:12","2021-09-10 12:57:12","2021-09-10 12:56:57","2021-09-10 12:56:57","2021-09-10 12:56:42","2021-09-10 12:56:42","2021-09-10 12:56:27","2021-09-10 12:56:27","2021-09-10 12:56:12","2021-09-10 12:56:12","2021-09-10 12:55:57","2021-09-10 12:55:57","2021-09-10 12:55:42","2021-09-10 12:55:42","2021-09-10 12:55:27","2021-09-10 12:55:27","2021-09-10 12:55:12","2021-09-10 12:55:12","2021-09-10 12:54:57","2021-09-10 12:54:57","2021-09-10 12:54:42","2021-09-10 12:54:42","2021-09-10 12:54:27","2021-09-10 12:54:27","2021-09-10 12:54:12","2021-09-10 12:54:12","2021-09-10 12:53:57","2021-09-10 12:53:57","2021-09-10 12:53:42","2021-09-10 12:53:42","2021-09-10 12:53:27","2021-09-10 12:53:27","2021-09-10 12:53:12","2021-09-10 12:53:12","2021-09-10 12:52:57","2021-09-10 12:52:57","2021-09-10 12:52:42","2021-09-10 12:52:42","2021-09-10 12:52:27","2021-09-10 12:52:27","2021-09-10 12:52:12","2021-09-10 12:52:12","2021-09-10 12:51:57","2021-09-10 12:51:57","2021-09-10 12:51:42","2021-09-10 12:51:42","2021-09-10 12:51:27","2021-09-10 12:51:27","2021-09-10 12:51:12","2021-09-10 12:51:12","2021-09-10 12:50:57","2021-09-10 12:50:57","2021-09-10 12:50:42","2021-09-10 12:50:42","2021-09-10 12:50:27","2021-09-10 12:50:27","2021-09-10 12:50:12","2021-09-10 12:50:12","2021-09-10 12:49:57","2021-09-10 12:49:57","2021-09-10 12:49:42","2021-09-10 12:49:42","2021-09-10 12:49:26","2021-09-10 12:49:26","2021-09-10 12:49:11","2021-09-10 12:49:11","2021-09-10 12:48:56","2021-09-10 12:48:56","2021-09-10 12:48:41","2021-09-10 12:48:41","2021-09-10 12:48:26","2021-09-10 12:48:26","2021-09-10 12:48:11","2021-09-10 12:48:11","2021-09-10 12:47:56","2021-09-10 12:47:56","2021-09-10 12:47:41","2021-09-10 12:47:41","2021-09-10 12:47:26","2021-09-10 12:47:26","2021-09-10 12:47:11","2021-09-10 12:47:11","2021-09-10 12:46:56","2021-09-10 12:46:56","2021-09-10 12:46:41","2021-09-10 12:46:41","2021-09-10 12:46:26","2021-09-10 12:46:26","2021-09-10 12:46:11","2021-09-10 12:46:11","2021-09-10 12:45:56","2021-09-10 12:45:56","2021-09-10 12:45:41","2021-09-10 12:45:41","2021-09-10 12:45:26","2021-09-10 12:45:26","2021-09-10 12:45:11","2021-09-10 12:45:11","2021-09-10 12:44:56","2021-09-10 12:44:56","2021-09-10 12:44:41","2021-09-10 12:44:41","2021-09-10 12:44:26","2021-09-10 12:44:26","2021-09-10 12:44:11","2021-09-10 12:44:11","2021-09-10 12:43:56","2021-09-10 12:43:56","2021-09-10 12:43:41","2021-09-10 12:43:41","2021-09-10 12:43:26","2021-09-10 12:43:26","2021-09-10 12:43:11","2021-09-10 12:43:11","2021-09-10 12:42:56","2021-09-10 12:42:56","2021-09-10 12:42:41","2021-09-10 12:42:41","2021-09-10 12:42:26","2021-09-10 12:42:26","2021-09-10 12:42:11","2021-09-10 12:42:11","2021-09-10 12:41:56","2021-09-10 12:41:56","2021-09-10 12:41:41","2021-09-10 12:41:41","2021-09-10 12:41:26","2021-09-10 12:41:26","2021-09-10 12:41:11","2021-09-10 12:41:11","2021-09-10 12:40:56","2021-09-10 12:40:56","2021-09-10 12:40:41","2021-09-10 12:40:41","2021-09-10 12:40:26","2021-09-10 12:40:26","2021-09-10 12:40:11","2021-09-10 12:40:11","2021-09-10 12:39:56","2021-09-10 12:39:56","2021-09-10 12:39:41","2021-09-10 12:39:41","2021-09-10 12:39:26","2021-09-10 12:39:26","2021-09-10 12:39:11","2021-09-10 12:39:11","2021-09-10 12:38:56","2021-09-10 12:38:56","2021-09-10 12:38:41","2021-09-10 12:38:41","2021-09-10 12:38:26","2021-09-10 12:38:26","2021-09-10 12:38:11","2021-09-10 12:38:11","2021-09-10 12:37:56","2021-09-10 12:37:56","2021-09-10 12:37:41","2021-09-10 12:37:41","2021-09-10 12:37:26","2021-09-10 12:37:26","2021-09-10 12:37:11","2021-09-10 12:37:11","2021-09-10 12:36:56","2021-09-10 12:36:56","2021-09-10 12:36:41","2021-09-10 12:36:41","2021-09-10 12:36:26","2021-09-10 12:36:26","2021-09-10 12:36:11","2021-09-10 12:36:11","2021-09-10 12:35:56","2021-09-10 12:35:56","2021-09-10 12:35:40","2021-09-10 12:35:40","2021-09-10 12:35:25","2021-09-10 12:35:25","2021-09-10 12:35:10","2021-09-10 12:35:10","2021-09-10 12:34:55","2021-09-10 12:34:55","2021-09-10 12:34:40","2021-09-10 12:34:40","2021-09-10 12:34:25","2021-09-10 12:34:25","2021-09-10 12:34:10","2021-09-10 12:34:10","2021-09-10 12:33:55","2021-09-10 12:33:55","2021-09-10 12:33:40","2021-09-10 12:33:40","2021-09-10 12:33:25","2021-09-10 12:33:25","2021-09-10 12:33:10","2021-09-10 12:33:10","2021-09-10 12:32:55","2021-09-10 12:32:55","2021-09-10 12:32:40","2021-09-10 12:32:40","2021-09-10 12:32:25","2021-09-10 12:32:25","2021-09-10 12:32:10","2021-09-10 12:32:10","2021-09-10 12:31:55","2021-09-10 12:31:55","2021-09-10 12:31:40","2021-09-10 12:31:40","2021-09-10 12:31:25","2021-09-10 12:31:25","2021-09-10 12:31:10","2021-09-10 12:31:10","2021-09-10 12:30:55","2021-09-10 12:30:55","2021-09-10 12:30:40","2021-09-10 12:30:40","2021-09-10 12:30:25","2021-09-10 12:30:25","2021-09-10 12:30:10","2021-09-10 12:30:10","2021-09-10 12:29:55","2021-09-10 12:29:55","2021-09-10 12:29:40","2021-09-10 12:29:40","2021-09-10 12:29:25","2021-09-10 12:29:25","2021-09-10 12:29:10","2021-09-10 12:29:10","2021-09-10 12:28:55","2021-09-10 12:28:55","2021-09-10 12:28:40","2021-09-10 12:28:40","2021-09-10 12:28:25","2021-09-10 12:28:25","2021-09-10 12:28:10","2021-09-10 12:28:10","2021-09-10 12:27:55","2021-09-10 12:27:55","2021-09-10 12:27:40","2021-09-10 12:27:40","2021-09-10 12:27:25","2021-09-10 12:27:25","2021-09-10 12:27:10","2021-09-10 12:27:10","2021-09-10 12:26:55","2021-09-10 12:26:55","2021-09-10 12:26:40","2021-09-10 12:26:40","2021-09-10 12:26:25","2021-09-10 12:26:25","2021-09-10 12:26:10","2021-09-10 12:26:10","2021-09-10 12:25:55","2021-09-10 12:25:55","2021-09-10 12:25:40","2021-09-10 12:25:40","2021-09-10 12:25:25","2021-09-10 12:25:25","2021-09-10 12:25:10","2021-09-10 12:25:10","2021-09-10 12:24:55","2021-09-10 12:24:55","2021-09-10 12:24:40","2021-09-10 12:24:40","2021-09-10 12:24:25","2021-09-10 12:24:25","2021-09-10 12:24:10","2021-09-10 12:24:10","2021-09-10 12:23:55","2021-09-10 12:23:55","2021-09-10 12:23:40","2021-09-10 12:23:40","2021-09-10 12:23:25","2021-09-10 12:23:25","2021-09-10 12:23:10","2021-09-10 12:23:10","2021-09-10 12:22:55","2021-09-10 12:22:55","2021-09-10 12:22:40","2021-09-10 12:22:40","2021-09-10 12:22:25","2021-09-10 12:22:25","2021-09-10 12:22:10","2021-09-10 12:22:10","2021-09-10 12:21:54","2021-09-10 12:21:54","2021-09-10 12:21:39","2021-09-10 12:21:39","2021-09-10 12:21:24","2021-09-10 12:21:24","2021-09-10 12:21:09","2021-09-10 12:21:09","2021-09-10 12:20:54","2021-09-10 12:20:54","2021-09-10 12:20:39","2021-09-10 12:20:39","2021-09-10 12:20:24","2021-09-10 12:20:24","2021-09-10 12:20:09","2021-09-10 12:20:09","2021-09-10 12:19:54","2021-09-10 12:19:54","2021-09-10 12:19:39","2021-09-10 12:19:39","2021-09-10 12:19:24","2021-09-10 12:19:24","2021-09-10 12:19:09","2021-09-10 12:19:09","2021-09-10 12:18:54","2021-09-10 12:18:54","2021-09-10 12:18:39","2021-09-10 12:18:39","2021-09-10 12:18:24","2021-09-10 12:18:24","2021-09-10 12:18:09","2021-09-10 12:18:09","2021-09-10 12:17:54","2021-09-10 12:17:54","2021-09-10 12:17:39","2021-09-10 12:17:39","2021-09-10 12:17:24","2021-09-10 12:17:24","2021-09-10 12:17:09","2021-09-10 12:17:09","2021-09-10 12:16:54","2021-09-10 12:16:54","2021-09-10 12:16:39","2021-09-10 12:16:39","2021-09-10 12:16:24","2021-09-10 12:16:24","2021-09-10 12:16:09","2021-09-10 12:16:09","2021-09-10 12:15:54","2021-09-10 12:15:54","2021-09-10 12:15:39","2021-09-10 12:15:39","2021-09-10 12:15:24","2021-09-10 12:15:24","2021-09-10 12:15:09","2021-09-10 12:15:09","2021-09-10 12:14:54","2021-09-10 12:14:54","2021-09-10 12:14:39","2021-09-10 12:14:39","2021-09-10 12:14:24","2021-09-10 12:14:24","2021-09-10 12:14:09","2021-09-10 12:14:09","2021-09-10 12:13:54","2021-09-10 12:13:54","2021-09-10 12:13:39","2021-09-10 12:13:39","2021-09-10 12:13:24","2021-09-10 12:13:24","2021-09-10 12:13:09","2021-09-10 12:13:09","2021-09-10 12:12:54","2021-09-10 12:12:54","2021-09-10 12:12:39","2021-09-10 12:12:39","2021-09-10 12:12:24","2021-09-10 12:12:24","2021-09-10 12:12:09","2021-09-10 12:12:09","2021-09-10 12:11:54","2021-09-10 12:11:54","2021-09-10 12:11:39","2021-09-10 12:11:39","2021-09-10 12:11:24","2021-09-10 12:11:24","2021-09-10 12:11:09","2021-09-10 12:11:09","2021-09-10 12:10:54","2021-09-10 12:10:54","2021-09-10 12:10:39","2021-09-10 12:10:39","2021-09-10 12:10:24","2021-09-10 12:10:24","2021-09-10 12:10:09","2021-09-10 12:10:09","2021-09-10 12:09:54","2021-09-10 12:09:54","2021-09-10 12:09:39","2021-09-10 12:09:39","2021-09-10 12:09:24","2021-09-10 12:09:24","2021-09-10 12:09:09","2021-09-10 12:09:09","2021-09-10 12:08:54","2021-09-10 12:08:54","2021-09-10 12:08:39","2021-09-10 12:08:39","2021-09-10 12:08:24","2021-09-10 12:08:24","2021-09-10 12:08:08","2021-09-10 12:08:08","2021-09-10 12:07:53","2021-09-10 12:07:53","2021-09-10 12:07:38","2021-09-10 12:07:38","2021-09-10 12:07:23","2021-09-10 12:07:23","2021-09-10 12:07:08","2021-09-10 12:07:08","2021-09-10 12:06:53","2021-09-10 12:06:53","2021-09-10 12:06:38","2021-09-10 12:06:38","2021-09-10 12:06:23","2021-09-10 12:06:23","2021-09-10 12:06:08","2021-09-10 12:06:08","2021-09-10 12:05:53","2021-09-10 12:05:53","2021-09-10 12:05:38","2021-09-10 12:05:38","2021-09-10 12:05:23","2021-09-10 12:05:23","2021-09-10 12:05:08","2021-09-10 12:05:08","2021-09-10 12:04:53","2021-09-10 12:04:53","2021-09-10 12:04:38","2021-09-10 12:04:38","2021-09-10 12:04:23","2021-09-10 12:04:23","2021-09-10 12:04:08","2021-09-10 12:04:08","2021-09-10 12:03:53","2021-09-10 12:03:53","2021-09-10 12:03:38","2021-09-10 12:03:38","2021-09-10 12:03:23","2021-09-10 12:03:23","2021-09-10 12:03:08","2021-09-10 12:03:08","2021-09-10 12:02:53","2021-09-10 12:02:53","2021-09-10 12:02:38","2021-09-10 12:02:38","2021-09-10 12:02:23","2021-09-10 12:02:23","2021-09-10 12:02:08","2021-09-10 12:02:08","2021-09-10 12:01:53","2021-09-10 12:01:53","2021-09-10 12:01:38","2021-09-10 12:01:38","2021-09-10 12:01:23","2021-09-10 12:01:23","2021-09-10 12:01:08","2021-09-10 12:01:08","2021-09-10 12:00:53","2021-09-10 12:00:53","2021-09-10 12:00:38","2021-09-10 12:00:38","2021-09-10 12:00:23","2021-09-10 12:00:23","2021-09-10 12:00:08","2021-09-10 12:00:08","2021-09-10 11:59:53","2021-09-10 11:59:53","2021-09-10 11:59:38","2021-09-10 11:59:38","2021-09-10 11:59:23","2021-09-10 11:59:23","2021-09-10 11:59:08","2021-09-10 11:59:08","2021-09-10 11:58:53","2021-09-10 11:58:53","2021-09-10 11:58:38","2021-09-10 11:58:38","2021-09-10 11:58:23","2021-09-10 11:58:23","2021-09-10 11:58:08","2021-09-10 11:58:08","2021-09-10 11:57:53","2021-09-10 11:57:53","2021-09-10 11:57:38","2021-09-10 11:57:38","2021-09-10 11:57:23","2021-09-10 11:57:23","2021-09-10 11:57:08","2021-09-10 11:57:08","2021-09-10 11:56:53","2021-09-10 11:56:53","2021-09-10 11:56:38","2021-09-10 11:56:38","2021-09-10 11:56:23","2021-09-10 11:56:23","2021-09-10 11:56:08","2021-09-10 11:56:08","2021-09-10 11:55:53","2021-09-10 11:55:53","2021-09-10 11:55:38","2021-09-10 11:55:38","2021-09-10 11:55:23","2021-09-10 11:55:23","2021-09-10 11:55:08","2021-09-10 11:55:08","2021-09-10 11:54:53","2021-09-10 11:54:53","2021-09-10 11:54:38","2021-09-10 11:54:38","2021-09-10 11:54:23","2021-09-10 11:54:23","2021-09-10 11:54:07","2021-09-10 11:54:07","2021-09-10 11:53:52","2021-09-10 11:53:52","2021-09-10 11:53:37","2021-09-10 11:53:37","2021-09-10 11:53:22","2021-09-10 11:53:22","2021-09-10 11:53:07","2021-09-10 11:53:07","2021-09-10 11:52:52","2021-09-10 11:52:52","2021-09-10 11:52:37","2021-09-10 11:52:37","2021-09-10 11:52:22","2021-09-10 11:52:22","2021-09-10 11:52:07","2021-09-10 11:52:07","2021-09-10 11:51:52","2021-09-10 11:51:52","2021-09-10 11:51:37","2021-09-10 11:51:37","2021-09-10 11:51:22","2021-09-10 11:51:22","2021-09-10 11:51:07","2021-09-10 11:51:07","2021-09-10 11:50:52","2021-09-10 11:50:52","2021-09-10 11:50:37","2021-09-10 11:50:37","2021-09-10 11:50:22","2021-09-10 11:50:22","2021-09-10 11:50:07","2021-09-10 11:50:07","2021-09-10 11:49:52","2021-09-10 11:49:52","2021-09-10 11:49:37","2021-09-10 11:49:37","2021-09-10 11:49:22","2021-09-10 11:49:22","2021-09-10 11:49:07","2021-09-10 11:49:07","2021-09-10 11:48:52","2021-09-10 11:48:52","2021-09-10 11:48:37","2021-09-10 11:48:37","2021-09-10 11:48:22","2021-09-10 11:48:22","2021-09-10 11:48:07","2021-09-10 11:48:07","2021-09-10 11:47:52","2021-09-10 11:47:52","2021-09-10 11:47:37","2021-09-10 11:47:37","2021-09-10 11:47:22","2021-09-10 11:47:22","2021-09-10 11:47:07","2021-09-10 11:47:07","2021-09-10 11:46:52","2021-09-10 11:46:52","2021-09-10 11:46:37","2021-09-10 11:46:37","2021-09-10 11:46:22","2021-09-10 11:46:22","2021-09-10 11:46:07","2021-09-10 11:46:07","2021-09-10 11:45:52","2021-09-10 11:45:52","2021-09-10 11:45:37","2021-09-10 11:45:37","2021-09-10 11:45:22","2021-09-10 11:45:22","2021-09-10 11:45:07","2021-09-10 11:45:07","2021-09-10 11:44:37","2021-09-10 11:44:37","2021-09-10 11:44:22","2021-09-10 11:44:22","2021-09-10 11:44:07","2021-09-10 11:44:07","2021-09-10 11:43:52","2021-09-10 11:43:52","2021-09-10 11:43:37","2021-09-10 11:43:37","2021-09-10 11:43:22","2021-09-10 11:43:22","2021-09-10 11:43:07","2021-09-10 11:43:07","2021-09-10 11:42:37","2021-09-10 11:42:37","2021-09-10 11:42:22","2021-09-10 11:42:22","2021-09-10 11:42:07","2021-09-10 11:42:07","2021-09-10 11:41:52","2021-09-10 11:41:52","2021-09-10 11:41:37","2021-09-10 11:41:37","2021-09-10 11:41:22","2021-09-10 11:41:22","2021-09-10 11:41:07","2021-09-10 11:41:07","2021-09-10 11:40:52","2021-09-10 11:40:52","2021-09-10 11:40:37","2021-09-10 11:40:37","2021-09-10 11:40:21","2021-09-10 11:40:21","2021-09-10 11:40:06","2021-09-10 11:40:06","2021-09-10 11:39:51","2021-09-10 11:39:51","2021-09-10 11:39:36","2021-09-10 11:39:36","2021-09-10 11:39:21","2021-09-10 11:39:21","2021-09-10 11:39:06","2021-09-10 11:39:06","2021-09-10 11:38:51","2021-09-10 11:38:51","2021-09-10 11:38:36","2021-09-10 11:38:36","2021-09-10 11:38:21","2021-09-10 11:38:21","2021-09-10 11:38:06","2021-09-10 11:38:06","2021-09-10 11:37:51","2021-09-10 11:37:51","2021-09-10 11:37:36","2021-09-10 11:37:36","2021-09-10 11:37:21","2021-09-10 11:37:21","2021-09-10 11:37:06","2021-09-10 11:37:06","2021-09-10 11:36:51","2021-09-10 11:36:51","2021-09-10 11:36:36","2021-09-10 11:36:36","2021-09-10 11:36:21","2021-09-10 11:36:21","2021-09-10 11:36:06","2021-09-10 11:36:06","2021-09-10 11:35:51","2021-09-10 11:35:51","2021-09-10 11:35:36","2021-09-10 11:35:36","2021-09-10 11:35:21","2021-09-10 11:35:21","2021-09-10 11:35:06","2021-09-10 11:35:06","2021-09-10 11:34:51","2021-09-10 11:34:51","2021-09-10 11:34:36","2021-09-10 11:34:36","2021-09-10 11:34:21","2021-09-10 11:34:21","2021-09-10 11:34:06","2021-09-10 11:34:06","2021-09-10 11:33:52","2021-09-10 11:33:52","2021-09-10 11:33:36","2021-09-10 11:33:36","2021-09-10 11:33:21","2021-09-10 11:33:21","2021-09-10 11:33:06","2021-09-10 11:33:06","2021-09-10 11:32:51","2021-09-10 11:32:51","2021-09-10 11:32:36","2021-09-10 11:32:36","2021-09-10 11:32:21","2021-09-10 11:32:21","2021-09-10 11:32:06","2021-09-10 11:32:06","2021-09-10 11:31:51","2021-09-10 11:31:51","2021-09-10 11:31:36","2021-09-10 11:31:36","2021-09-10 11:31:21","2021-09-10 11:31:21","2021-09-10 11:31:06","2021-09-10 11:31:06","2021-09-10 11:30:51","2021-09-10 11:30:51","2021-09-10 11:30:36","2021-09-10 11:30:36","2021-09-10 11:30:21","2021-09-10 11:30:21","2021-09-10 11:30:06","2021-09-10 11:30:06","2021-09-10 11:29:51","2021-09-10 11:29:51","2021-09-10 11:29:36","2021-09-10 11:29:36","2021-09-10 11:29:21","2021-09-10 11:29:21","2021-09-10 11:29:06","2021-09-10 11:29:06","2021-09-10 11:28:51","2021-09-10 11:28:51","2021-09-10 11:28:36","2021-09-10 11:28:36","2021-09-10 11:28:21","2021-09-10 11:28:21","2021-09-10 11:28:06","2021-09-10 11:28:06","2021-09-10 11:27:51","2021-09-10 11:27:51","2021-09-10 11:27:36","2021-09-10 11:27:36","2021-09-10 11:27:21","2021-09-10 11:27:21","2021-09-10 11:26:51","2021-09-10 11:26:51","2021-09-10 11:26:35","2021-09-10 11:26:35","2021-09-10 11:26:20","2021-09-10 11:26:20","2021-09-10 11:26:05","2021-09-10 11:26:05","2021-09-10 11:25:50","2021-09-10 11:25:50","2021-09-10 11:25:35","2021-09-10 11:25:35","2021-09-10 11:25:20","2021-09-10 11:25:20","2021-09-10 11:25:05","2021-09-10 11:25:05","2021-09-10 11:24:50","2021-09-10 11:24:50","2021-09-10 11:24:35","2021-09-10 11:24:35","2021-09-10 11:24:20","2021-09-10 11:24:20","2021-09-10 11:24:05","2021-09-10 11:24:05","2021-09-10 11:23:50","2021-09-10 11:23:50","2021-09-10 11:23:35","2021-09-10 11:23:35","2021-09-10 11:23:20","2021-09-10 11:23:20","2021-09-10 11:23:05","2021-09-10 11:23:05","2021-09-10 11:22:50","2021-09-10 11:22:50","2021-09-10 11:22:35","2021-09-10 11:22:35","2021-09-10 11:22:20","2021-09-10 11:22:20","2021-09-10 11:22:05","2021-09-10 11:22:05","2021-09-10 11:21:50","2021-09-10 11:21:50","2021-09-10 11:21:35","2021-09-10 11:21:35","2021-09-10 11:21:20","2021-09-10 11:21:20","2021-09-10 11:21:05","2021-09-10 11:21:05","2021-09-10 11:20:50","2021-09-10 11:20:50","2021-09-10 11:20:35","2021-09-10 11:20:35","2021-09-10 11:20:20","2021-09-10 11:20:20","2021-09-10 11:20:05","2021-09-10 11:20:05","2021-09-10 11:19:50","2021-09-10 11:19:50","2021-09-10 11:19:35","2021-09-10 11:19:35","2021-09-10 11:19:20","2021-09-10 11:19:20","2021-09-10 11:19:05","2021-09-10 11:19:05","2021-09-10 11:18:50","2021-09-10 11:18:50","2021-09-10 11:18:35","2021-09-10 11:18:35","2021-09-10 11:18:20","2021-09-10 11:18:20","2021-09-10 11:18:05","2021-09-10 11:18:05","2021-09-10 11:17:50","2021-09-10 11:17:50","2021-09-10 11:17:35","2021-09-10 11:17:35","2021-09-10 11:17:20","2021-09-10 11:17:20","2021-09-10 11:17:05","2021-09-10 11:17:05","2021-09-10 11:16:50","2021-09-10 11:16:50","2021-09-10 11:16:35","2021-09-10 11:16:35","2021-09-10 11:16:20","2021-09-10 11:16:20","2021-09-10 11:16:05","2021-09-10 11:16:05","2021-09-10 11:15:50","2021-09-10 11:15:50","2021-09-10 11:15:35","2021-09-10 11:15:35","2021-09-10 11:15:20","2021-09-10 11:15:20","2021-09-10 11:15:05","2021-09-10 11:15:05","2021-09-10 11:14:50","2021-09-10 11:14:50","2021-09-10 11:14:35","2021-09-10 11:14:35","2021-09-10 11:14:20","2021-09-10 11:14:20","2021-09-10 11:14:05","2021-09-10 11:14:05","2021-09-10 11:13:50","2021-09-10 11:13:50","2021-09-10 11:13:35","2021-09-10 11:13:35","2021-09-10 11:13:20","2021-09-10 11:13:20","2021-09-10 11:13:05","2021-09-10 11:13:05","2021-09-10 11:12:49","2021-09-10 11:12:49","2021-09-10 11:12:34","2021-09-10 11:12:34","2021-09-10 11:12:19","2021-09-10 11:12:19","2021-09-10 11:12:04","2021-09-10 11:12:04","2021-09-10 11:11:49","2021-09-10 11:11:49","2021-09-10 11:11:34","2021-09-10 11:11:34","2021-09-10 11:11:19","2021-09-10 11:11:19","2021-09-10 11:11:04","2021-09-10 11:11:04","2021-09-10 11:10:49","2021-09-10 11:10:49","2021-09-10 11:10:34","2021-09-10 11:10:34","2021-09-10 11:10:19","2021-09-10 11:10:19","2021-09-10 11:10:04","2021-09-10 11:10:04","2021-09-10 11:09:49","2021-09-10 11:09:49","2021-09-10 11:09:34","2021-09-10 11:09:34","2021-09-10 11:09:19","2021-09-10 11:09:19","2021-09-10 11:09:04","2021-09-10 11:09:04","2021-09-10 11:08:49","2021-09-10 11:08:49","2021-09-10 11:08:34","2021-09-10 11:08:34","2021-09-10 11:08:19","2021-09-10 11:08:19","2021-09-10 11:08:04","2021-09-10 11:08:04","2021-09-10 11:07:49","2021-09-10 11:07:49","2021-09-10 11:07:34","2021-09-10 11:07:34","2021-09-10 11:07:19","2021-09-10 11:07:19","2021-09-10 11:07:04","2021-09-10 11:07:04","2021-09-10 11:06:49","2021-09-10 11:06:49","2021-09-10 11:06:34","2021-09-10 11:06:34","2021-09-10 11:06:19","2021-09-10 11:06:19","2021-09-10 11:06:04","2021-09-10 11:06:04","2021-09-10 11:05:49","2021-09-10 11:05:49","2021-09-10 11:05:34","2021-09-10 11:05:34","2021-09-10 11:05:19","2021-09-10 11:05:19","2021-09-10 11:05:04","2021-09-10 11:05:04","2021-09-10 11:04:49","2021-09-10 11:04:49","2021-09-10 11:04:34","2021-09-10 11:04:34","2021-09-10 11:04:19","2021-09-10 11:04:19","2021-09-10 11:04:04","2021-09-10 11:04:04","2021-09-10 11:03:49","2021-09-10 11:03:49","2021-09-10 11:03:34","2021-09-10 11:03:34","2021-09-10 11:03:19","2021-09-10 11:03:19","2021-09-10 11:03:04","2021-09-10 11:03:04","2021-09-10 11:02:49","2021-09-10 11:02:49","2021-09-10 11:02:34","2021-09-10 11:02:34","2021-09-10 11:02:19","2021-09-10 11:02:19","2021-09-10 11:02:04","2021-09-10 11:02:04","2021-09-10 11:01:49","2021-09-10 11:01:49","2021-09-10 11:01:34","2021-09-10 11:01:34","2021-09-10 11:01:19","2021-09-10 11:01:19","2021-09-10 11:01:04","2021-09-10 11:01:04","2021-09-10 11:00:49","2021-09-10 11:00:49","2021-09-10 11:00:34","2021-09-10 11:00:34","2021-09-10 11:00:19","2021-09-10 11:00:19","2021-09-10 10:59:49","2021-09-10 10:59:49","2021-09-10 10:59:34","2021-09-10 10:59:34","2021-09-10 10:59:19","2021-09-10 10:59:19","2021-09-10 10:59:03","2021-09-10 10:59:03","2021-09-10 10:58:48","2021-09-10 10:58:48","2021-09-10 10:58:33","2021-09-10 10:58:33","2021-09-10 10:58:18","2021-09-10 10:58:18","2021-09-10 10:58:03","2021-09-10 10:58:03","2021-09-10 10:57:48","2021-09-10 10:57:48","2021-09-10 10:57:33","2021-09-10 10:57:33","2021-09-10 10:57:18","2021-09-10 10:57:18","2021-09-10 10:57:03","2021-09-10 10:57:03","2021-09-10 10:56:48","2021-09-10 10:56:48","2021-09-10 10:56:33","2021-09-10 10:56:33","2021-09-10 10:56:18","2021-09-10 10:56:18","2021-09-10 10:56:03","2021-09-10 10:56:03","2021-09-10 10:55:48","2021-09-10 10:55:48","2021-09-10 10:55:33","2021-09-10 10:55:33","2021-09-10 10:55:18","2021-09-10 10:55:18","2021-09-10 10:55:03","2021-09-10 10:55:03","2021-09-10 10:54:48","2021-09-10 10:54:48","2021-09-10 10:54:33","2021-09-10 10:54:33","2021-09-10 10:54:18","2021-09-10 10:54:18","2021-09-10 10:54:03","2021-09-10 10:54:03","2021-09-10 10:53:48","2021-09-10 10:53:48","2021-09-10 10:53:33","2021-09-10 10:53:33","2021-09-10 10:53:18","2021-09-10 10:53:18","2021-09-10 10:53:03","2021-09-10 10:53:03","2021-09-10 10:52:48","2021-09-10 10:52:48","2021-09-10 10:52:33","2021-09-10 10:52:33","2021-09-10 10:52:18","2021-09-10 10:52:18","2021-09-10 10:52:03","2021-09-10 10:52:03","2021-09-10 10:51:48","2021-09-10 10:51:48","2021-09-10 10:51:33","2021-09-10 10:51:33","2021-09-10 10:51:18","2021-09-10 10:51:18","2021-09-10 10:51:03","2021-09-10 10:51:03","2021-09-10 10:50:48","2021-09-10 10:50:48","2021-09-10 10:50:33","2021-09-10 10:50:33","2021-09-10 10:50:18","2021-09-10 10:50:18","2021-09-10 10:50:03","2021-09-10 10:50:03","2021-09-10 10:49:48","2021-09-10 10:49:48","2021-09-10 10:49:33","2021-09-10 10:49:33","2021-09-10 10:49:18","2021-09-10 10:49:18","2021-09-10 10:49:03","2021-09-10 10:49:03","2021-09-10 10:48:48","2021-09-10 10:48:48","2021-09-10 10:48:33","2021-09-10 10:48:33","2021-09-10 10:48:18","2021-09-10 10:48:18","2021-09-10 10:48:03","2021-09-10 10:48:03","2021-09-10 10:47:33","2021-09-10 10:47:33","2021-09-10 10:47:18","2021-09-10 10:47:18","2021-09-10 10:47:03","2021-09-10 10:47:03","2021-09-10 10:46:48","2021-09-10 10:46:48","2021-09-10 10:46:33","2021-09-10 10:46:33","2021-09-10 10:46:18","2021-09-10 10:46:18","2021-09-10 10:46:03","2021-09-10 10:46:03","2021-09-10 10:45:48","2021-09-10 10:45:48","2021-09-10 10:45:33","2021-09-10 10:45:33","2021-09-10 10:45:17","2021-09-10 10:45:17","2021-09-10 10:45:02","2021-09-10 10:45:02","2021-09-10 10:44:47","2021-09-10 10:44:47","2021-09-10 10:44:32","2021-09-10 10:44:32","2021-09-10 10:44:17","2021-09-10 10:44:17","2021-09-10 10:44:02","2021-09-10 10:44:02","2021-09-10 10:43:47","2021-09-10 10:43:47","2021-09-10 10:43:32","2021-09-10 10:43:32","2021-09-10 10:43:17","2021-09-10 10:43:17","2021-09-10 10:43:02","2021-09-10 10:43:02","2021-09-10 10:42:47","2021-09-10 10:42:47","2021-09-10 10:42:32","2021-09-10 10:42:32","2021-09-10 10:42:17","2021-09-10 10:42:17","2021-09-10 10:42:02","2021-09-10 10:42:02","2021-09-10 10:41:47","2021-09-10 10:41:47","2021-09-10 10:41:32","2021-09-10 10:41:32","2021-09-10 10:41:17","2021-09-10 10:41:17","2021-09-10 10:41:02","2021-09-10 10:41:02","2021-09-10 10:40:47","2021-09-10 10:40:46","2021-09-10 10:40:32","2021-09-10 10:40:32","2021-09-10 10:40:17","2021-09-10 10:40:17","2021-09-10 10:40:02","2021-09-10 10:40:02","2021-09-10 10:39:47","2021-09-10 10:39:47","2021-09-10 10:39:32","2021-09-10 10:39:32","2021-09-10 10:39:17","2021-09-10 10:39:17","2021-09-10 10:39:02","2021-09-10 10:39:02","2021-09-10 10:38:47","2021-09-10 10:38:47","2021-09-10 10:38:32","2021-09-10 10:38:32","2021-09-10 10:38:17","2021-09-10 10:38:17","2021-09-10 10:38:02","2021-09-10 10:38:02","2021-09-10 10:37:47","2021-09-10 10:37:47","2021-09-10 10:37:32","2021-09-10 10:37:32","2021-09-10 10:37:17","2021-09-10 10:37:17","2021-09-10 10:37:02","2021-09-10 10:37:02","2021-09-10 10:36:47","2021-09-10 10:36:47","2021-09-10 10:36:32","2021-09-10 10:36:32","2021-09-10 10:36:17","2021-09-10 10:36:17","2021-09-10 10:36:02","2021-09-10 10:36:02","2021-09-10 10:35:47","2021-09-10 10:35:47","2021-09-10 10:35:32","2021-09-10 10:35:32","2021-09-10 10:35:17","2021-09-10 10:35:17","2021-09-10 10:35:02","2021-09-10 10:35:02","2021-09-10 10:34:47","2021-09-10 10:34:47","2021-09-10 10:34:32","2021-09-10 10:34:32","2021-09-10 10:34:17","2021-09-10 10:34:17","2021-09-10 10:34:02","2021-09-10 10:34:02","2021-09-10 10:33:47","2021-09-10 10:33:47","2021-09-10 10:33:32","2021-09-10 10:33:32","2021-09-10 10:33:17","2021-09-10 10:33:17","2021-09-10 10:33:02","2021-09-10 10:33:02","2021-09-10 10:32:47","2021-09-10 10:32:47","2021-09-10 10:32:32","2021-09-10 10:32:32","2021-09-10 10:32:17","2021-09-10 10:32:17","2021-09-10 10:32:02","2021-09-10 10:32:02","2021-09-10 10:31:47","2021-09-10 10:31:47","2021-09-10 10:31:31","2021-09-10 10:31:31","2021-09-10 10:31:16","2021-09-10 10:31:16","2021-09-10 10:31:01","2021-09-10 10:31:01","2021-09-10 10:30:46","2021-09-10 10:30:46","2021-09-10 10:30:31","2021-09-10 10:30:31","2021-09-10 10:30:16","2021-09-10 10:30:16","2021-09-10 10:30:01","2021-09-10 10:30:01","2021-09-10 10:29:46","2021-09-10 10:29:46","2021-09-10 10:29:31","2021-09-10 10:29:31","2021-09-10 10:29:16","2021-09-10 10:29:16","2021-09-10 10:29:01","2021-09-10 10:29:01","2021-09-10 10:28:46","2021-09-10 10:28:46","2021-09-10 10:28:31","2021-09-10 10:28:31","2021-09-10 10:28:16","2021-09-10 10:28:16","2021-09-10 10:28:01","2021-09-10 10:28:01","2021-09-10 10:27:46","2021-09-10 10:27:46","2021-09-10 10:27:31","2021-09-10 10:27:31","2021-09-10 10:27:16","2021-09-10 10:27:16","2021-09-10 10:27:01","2021-09-10 10:27:01","2021-09-10 10:26:46","2021-09-10 10:26:46","2021-09-10 10:26:31","2021-09-10 10:26:31","2021-09-10 10:26:16","2021-09-10 10:26:16","2021-09-10 10:26:01","2021-09-10 10:26:01","2021-09-10 10:25:46","2021-09-10 10:25:46","2021-09-10 10:25:31","2021-09-10 10:25:31","2021-09-10 10:25:16","2021-09-10 10:25:16","2021-09-10 10:25:01","2021-09-10 10:25:01","2021-09-10 10:24:46","2021-09-10 10:24:46","2021-09-10 10:24:31","2021-09-10 10:24:31","2021-09-10 10:24:16","2021-09-10 10:24:16","2021-09-10 10:24:01","2021-09-10 10:24:01","2021-09-10 10:23:46","2021-09-10 10:23:46","2021-09-10 10:23:31","2021-09-10 10:23:31","2021-09-10 10:23:16","2021-09-10 10:23:16","2021-09-10 10:23:01","2021-09-10 10:23:01","2021-09-10 10:22:46","2021-09-10 10:22:46","2021-09-10 10:22:31","2021-09-10 10:22:31","2021-09-10 10:22:16","2021-09-10 10:22:16","2021-09-10 10:22:01","2021-09-10 10:22:01","2021-09-10 10:21:46","2021-09-10 10:21:46","2021-09-10 10:21:31","2021-09-10 10:21:31","2021-09-10 10:21:16","2021-09-10 10:21:16","2021-09-10 10:21:01","2021-09-10 10:21:01","2021-09-10 10:20:46","2021-09-10 10:20:46","2021-09-10 10:20:31","2021-09-10 10:20:31","2021-09-10 10:20:16","2021-09-10 10:20:16","2021-09-10 10:20:01","2021-09-10 10:20:00","2021-09-10 10:19:46","2021-09-10 10:19:46","2021-09-10 10:19:31","2021-09-10 10:19:31","2021-09-10 10:19:16","2021-09-10 10:19:16","2021-09-10 10:19:01","2021-09-10 10:19:01","2021-09-10 10:18:46","2021-09-10 10:18:46","2021-09-10 10:18:31","2021-09-10 10:18:31","2021-09-10 10:18:16","2021-09-10 10:18:16","2021-09-10 10:18:01","2021-09-10 10:18:01","2021-09-10 10:17:45","2021-09-10 10:17:45","2021-09-10 10:17:30","2021-09-10 10:17:30","2021-09-10 10:17:15","2021-09-10 10:17:15","2021-09-10 10:17:00","2021-09-10 10:17:00","2021-09-10 10:16:45","2021-09-10 10:16:45","2021-09-10 10:16:30","2021-09-10 10:16:30","2021-09-10 10:16:15","2021-09-10 10:16:15","2021-09-10 10:16:00","2021-09-10 10:16:00","2021-09-10 10:15:45","2021-09-10 10:15:45","2021-09-10 10:15:30","2021-09-10 10:15:30","2021-09-10 10:15:15","2021-09-10 10:15:15","2021-09-10 10:15:00","2021-09-10 10:15:00","2021-09-10 10:14:45","2021-09-10 10:14:45","2021-09-10 10:14:30","2021-09-10 10:14:30","2021-09-10 10:14:15","2021-09-10 10:14:15","2021-09-10 10:14:00","2021-09-10 10:14:00","2021-09-10 10:13:45","2021-09-10 10:13:45","2021-09-10 10:13:30","2021-09-10 10:13:30","2021-09-10 10:13:15","2021-09-10 10:13:15","2021-09-10 10:13:00","2021-09-10 10:13:00","2021-09-10 10:12:45","2021-09-10 10:12:45","2021-09-10 10:12:30","2021-09-10 10:12:30","2021-09-10 10:12:15","2021-09-10 10:12:15","2021-09-10 10:12:00","2021-09-10 10:12:00","2021-09-10 10:11:45","2021-09-10 10:11:45","2021-09-10 10:11:30","2021-09-10 10:11:30","2021-09-10 10:11:15","2021-09-10 10:11:15","2021-09-10 10:11:00","2021-09-10 10:11:00","2021-09-10 10:10:45","2021-09-10 10:10:45","2021-09-10 10:10:30","2021-09-10 10:10:30","2021-09-10 10:10:15","2021-09-10 10:10:15","2021-09-10 10:10:00","2021-09-10 10:10:00","2021-09-10 10:09:45","2021-09-10 10:09:45","2021-09-10 10:09:30","2021-09-10 10:09:30","2021-09-10 10:09:15","2021-09-10 10:09:15","2021-09-10 10:09:00","2021-09-10 10:09:00","2021-09-10 10:08:45","2021-09-10 10:08:45","2021-09-10 10:08:30","2021-09-10 10:08:30","2021-09-10 10:08:15","2021-09-10 10:08:15","2021-09-10 10:08:00","2021-09-10 10:08:00","2021-09-10 10:07:45","2021-09-10 10:07:45","2021-09-10 10:07:30","2021-09-10 10:07:30","2021-09-10 10:07:15","2021-09-10 10:07:15","2021-09-10 10:07:00","2021-09-10 10:07:00","2021-09-10 10:06:45","2021-09-10 10:06:45","2021-09-10 10:06:30","2021-09-10 10:06:30","2021-09-10 10:06:15","2021-09-10 10:06:15","2021-09-10 10:06:00","2021-09-10 10:06:00","2021-09-10 10:05:45","2021-09-10 10:05:45","2021-09-10 10:05:30","2021-09-10 10:05:30","2021-09-10 10:05:15","2021-09-10 10:05:15","2021-09-10 10:05:00","2021-09-10 10:05:00","2021-09-10 10:04:45","2021-09-10 10:04:45","2021-09-10 10:04:30","2021-09-10 10:04:30","2021-09-10 10:04:15","2021-09-10 10:04:15","2021-09-10 10:03:59","2021-09-10 10:03:59","2021-09-10 10:03:44","2021-09-10 10:03:44","2021-09-10 10:03:29","2021-09-10 10:03:29","2021-09-10 10:03:14","2021-09-10 10:03:14","2021-09-10 10:02:59","2021-09-10 10:02:59","2021-09-10 10:02:44","2021-09-10 10:02:44","2021-09-10 10:02:29","2021-09-10 10:02:29","2021-09-10 10:02:14","2021-09-10 10:02:14","2021-09-10 10:01:59","2021-09-10 10:01:59","2021-09-10 10:01:29","2021-09-10 10:01:29","2021-09-10 10:01:14","2021-09-10 10:01:14","2021-09-10 10:00:59","2021-09-10 10:00:59","2021-09-10 10:00:44","2021-09-10 10:00:44","2021-09-10 10:00:29","2021-09-10 10:00:29","2021-09-10 10:00:14","2021-09-10 10:00:14","2021-09-10 09:59:59","2021-09-10 09:59:59","2021-09-10 09:59:44","2021-09-10 09:59:44","2021-09-10 09:59:29","2021-09-10 09:59:29","2021-09-10 09:59:14","2021-09-10 09:59:14","2021-09-10 09:58:59","2021-09-10 09:58:59","2021-09-10 09:58:44","2021-09-10 09:58:44","2021-09-10 09:58:29","2021-09-10 09:58:29","2021-09-10 09:58:14","2021-09-10 09:58:14","2021-09-10 09:57:59","2021-09-10 09:57:59","2021-09-10 09:57:44","2021-09-10 09:57:44","2021-09-10 09:57:29","2021-09-10 09:57:29","2021-09-10 09:57:14","2021-09-10 09:57:14","2021-09-10 09:56:59","2021-09-10 09:56:59","2021-09-10 09:56:44","2021-09-10 09:56:44","2021-09-10 09:56:29","2021-09-10 09:56:29","2021-09-10 09:56:14","2021-09-10 09:56:14","2021-09-10 09:55:59","2021-09-10 09:55:59","2021-09-10 09:55:44","2021-09-10 09:55:44","2021-09-10 09:55:29","2021-09-10 09:55:29","2021-09-10 09:54:59","2021-09-10 09:54:59","2021-09-10 09:54:44","2021-09-10 09:54:44","2021-09-10 09:54:29","2021-09-10 09:54:29","2021-09-10 09:54:14","2021-09-10 09:54:14","2021-09-10 09:53:59","2021-09-10 09:53:59","2021-09-10 09:53:44","2021-09-10 09:53:44","2021-09-10 09:53:29","2021-09-10 09:53:29","2021-09-10 09:53:14","2021-09-10 09:53:14","2021-09-10 09:52:59","2021-09-10 09:52:59","2021-09-10 09:52:29","2021-09-10 09:52:29","2021-09-10 09:52:14","2021-09-10 09:52:14","2021-09-10 09:51:59","2021-09-10 09:51:59","2021-09-10 09:51:29","2021-09-10 09:51:29","2021-09-10 09:51:14","2021-09-10 09:51:14","2021-09-10 09:50:59","2021-09-10 09:50:59","2021-09-10 09:50:44","2021-09-10 09:50:44","2021-09-10 09:50:29","2021-09-10 09:50:29","2021-09-10 09:50:13","2021-09-10 09:50:13","2021-09-10 09:49:58","2021-09-10 09:49:58","2021-09-10 09:49:43","2021-09-10 09:49:43","2021-09-10 09:49:28","2021-09-10 09:49:28","2021-09-10 09:49:13","2021-09-10 09:49:13","2021-09-10 09:48:58","2021-09-10 09:48:58","2021-09-10 09:48:43","2021-09-10 09:48:43","2021-09-10 09:48:28","2021-09-10 09:48:28","2021-09-10 09:48:13","2021-09-10 09:48:13","2021-09-10 09:47:58","2021-09-10 09:47:58","2021-09-10 09:47:43","2021-09-10 09:47:43","2021-09-10 09:47:28","2021-09-10 09:47:28","2021-09-10 09:47:13","2021-09-10 09:47:13","2021-09-10 09:46:58","2021-09-10 09:46:58","2021-09-10 09:46:43","2021-09-10 09:46:43","2021-09-10 09:46:28","2021-09-10 09:46:28","2021-09-10 09:46:13","2021-09-10 09:46:13","2021-09-10 09:45:58","2021-09-10 09:45:58","2021-09-10 09:45:43","2021-09-10 09:45:43","2021-09-10 09:45:13","2021-09-10 09:45:13","2021-09-10 09:44:58","2021-09-10 09:44:58","2021-09-10 09:44:43","2021-09-10 09:44:43","2021-09-10 09:44:28","2021-09-10 09:44:28","2021-09-10 09:44:13","2021-09-10 09:44:13","2021-09-10 09:43:58","2021-09-10 09:43:58","2021-09-10 09:43:43","2021-09-10 09:43:43","2021-09-10 09:43:28","2021-09-10 09:43:28","2021-09-10 09:43:13","2021-09-10 09:43:13","2021-09-10 09:42:58","2021-09-10 09:42:58","2021-09-10 09:42:43","2021-09-10 09:42:43","2021-09-10 09:42:28","2021-09-10 09:42:28","2021-09-10 09:42:13","2021-09-10 09:42:13","2021-09-10 09:41:58","2021-09-10 09:41:58","2021-09-10 09:41:43","2021-09-10 09:41:43","2021-09-10 09:41:13","2021-09-10 09:41:13","2021-09-10 09:40:58","2021-09-10 09:40:58","2021-09-10 09:40:43","2021-09-10 09:40:43","2021-09-10 09:40:28","2021-09-10 09:40:28","2021-09-10 09:40:13","2021-09-10 09:40:13","2021-09-10 09:39:43","2021-09-10 09:39:43","2021-09-10 09:39:13","2021-09-10 09:39:13","2021-09-10 09:38:58","2021-09-10 09:38:58","2021-09-10 09:38:43","2021-09-10 09:38:43","2021-09-10 09:38:28","2021-09-10 09:38:28","2021-09-10 09:38:13","2021-09-10 09:38:13","2021-09-10 09:37:58","2021-09-10 09:37:58","2021-09-10 09:37:43","2021-09-10 09:37:43","2021-09-10 09:37:28","2021-09-10 09:37:28","2021-09-10 09:37:13","2021-09-10 09:37:13","2021-09-10 09:36:58","2021-09-10 09:36:58","2021-09-10 09:36:42","2021-09-10 09:36:42","2021-09-10 09:36:27","2021-09-10 09:36:27","2021-09-10 09:36:12","2021-09-10 09:36:12","2021-09-10 09:35:57","2021-09-10 09:35:57","2021-09-10 09:35:42","2021-09-10 09:35:42","2021-09-10 09:35:27","2021-09-10 09:35:27","2021-09-10 09:35:12","2021-09-10 09:35:12","2021-09-10 09:34:57","2021-09-10 09:34:57","2021-09-10 09:34:42","2021-09-10 09:34:42","2021-09-10 09:34:27","2021-09-10 09:34:27","2021-09-10 09:34:12","2021-09-10 09:34:12","2021-09-10 09:33:57","2021-09-10 09:33:57","2021-09-10 09:33:42","2021-09-10 09:33:42","2021-09-10 09:33:27","2021-09-10 09:33:27","2021-09-10 09:33:12","2021-09-10 09:33:12","2021-09-10 09:32:57","2021-09-10 09:32:57","2021-09-10 09:32:42","2021-09-10 09:32:42","2021-09-10 09:32:27","2021-09-10 09:32:27","2021-09-10 09:32:12","2021-09-10 09:32:12","2021-09-10 09:31:57","2021-09-10 09:31:57","2021-09-10 09:31:42","2021-09-10 09:31:42","2021-09-10 09:31:27","2021-09-10 09:31:27","2021-09-10 09:31:12","2021-09-10 09:31:12","2021-09-10 09:30:57","2021-09-10 09:30:57","2021-09-10 09:30:42","2021-09-10 09:30:42","2021-09-10 09:30:27","2021-09-10 09:30:27","2021-09-10 09:30:12","2021-09-10 09:30:12"],"r":["18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18784.61","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18782.70","18785.39","18785.39","18776.92","18776.92","18770.98","18770.98","18773.60","18773.60","18780.58","18780.58","18784.80","18784.80","18783.29","18783.29","18779.78","18779.78","18775.40","18775.40","18769.17","18769.17","18767.79","18767.79","18768.04","18768.04","18770.60","18770.60","18770.54","18770.54","18769.47","18769.47","18773.74","18773.74","18773.29","18773.29","18777.09","18777.09","18778.25","18778.25","18778.43","18778.43","18775.93","18775.93","18774.48","18774.48","18773.64","18773.64","18773.90","18773.90","18776.12","18776.12","18774.74","18774.74","18779.05","18779.05","18782.98","18782.98","18782.11","18782.11","18778.23","18778.23","18778.42","18778.42","18786.58","18786.58","18782.04","18782.04","18783.42","18783.42","18785.15","18785.15","18782.99","18782.99","18783.28","18783.28","18786.99","18786.99","18792.26","18792.26","18789.43","18789.43","18794.10","18794.10","18792.43","18792.43","18790.93","18790.93","18791.94","18791.94","18795.81","18795.81","18799.40","18799.40","18801.94","18801.94","18808.03","18808.03","18810.43","18810.43","18807.45","18807.45","18807.74","18807.74","18810.64","18810.64","18806.82","18806.82","18806.77","18806.77","18805.01","18805.01","18804.84","18804.84","18805.90","18805.90","18801.85","18801.85","18808.50","18808.50","18804.98","18804.98","18807.60","18807.60","18803.61","18803.61","18802.75","18802.75","18804.70","18804.70","18804.86","18804.86","18805.60","18805.60","18807.84","18807.84","18806.26","18806.26","18805.72","18805.72","18805.38","18805.38","18810.00","18810.00","18809.46","18809.46","18806.66","18806.66","18808.01","18808.01","18810.01","18810.01","18811.35","18811.35","18811.06","18811.06","18810.87","18810.87","18809.41","18809.41","18815.17","18815.17","18815.24","18815.24","18819.80","18819.80","18820.38","18820.38","18818.28","18818.28","18816.52","18816.52","18823.75","18823.75","18817.05","18817.05","18816.89","18816.89","18819.42","18819.42","18825.83","18825.83","18831.13","18831.13","18822.10","18822.10","18821.10","18821.10","18820.50","18820.50","18819.95","18819.95","18819.56","18819.56","18827.50","18827.50","18824.69","18824.69","18827.24","18827.24","18828.80","18828.80","18825.81","18825.81","18825.41","18825.41","18827.72","18827.72","18827.13","18827.13","18827.73","18827.73","18827.25","18827.25","18826.03","18826.03","18824.86","18824.86","18822.92","18822.92","18825.82","18825.82","18823.01","18823.01","18822.95","18822.95","18823.35","18823.35","18822.95","18822.95","18822.92","18822.92","18823.41","18823.41","18824.30","18824.30","18826.46","18826.46","18825.95","18825.95","18829.21","18829.21","18826.45","18826.45","18829.02","18829.02","18828.37","18828.37","18831.69","18831.69","18836.63","18836.63","18835.71","18835.71","18835.90","18835.90","18833.10","18833.10","18838.95","18838.95","18839.36","18839.36","18835.67","18835.67","18836.40","18836.40","18836.17","18836.17","18837.56","18837.56","18840.15","18840.15","18836.00","18836.00","18842.96","18842.96","18843.63","18843.63","18834.89","18834.89","18836.79","18836.79","18840.13","18840.13","18841.89","18841.89","18844.76","18844.76","18844.98","18844.98","18845.66","18845.66","18843.98","18843.98","18844.14","18844.14","18843.28","18843.28","18842.75","18842.75","18842.52","18842.52","18842.39","18842.39","18842.28","18842.28","18840.57","18840.57","18840.01","18840.01","18839.49","18839.49","18841.27","18841.27","18839.37","18839.37","18837.34","18837.34","18842.26","18842.26","18844.76","18844.76","18845.45","18845.45","18845.21","18845.21","18846.62","18846.62","18843.01","18843.01","18850.26","18850.26","18845.18","18845.18","18841.72","18841.72","18836.02","18836.02","18832.63","18832.63","18833.95","18833.95","18832.92","18832.92","18832.62","18832.62","18830.89","18830.89","18836.16","18836.16","18831.77","18831.77","18831.89","18831.89","18826.72","18826.72","18821.05","18821.05","18821.96","18821.96","18822.17","18822.17","18822.10","18822.10","18821.53","18821.53","18818.17","18818.17","18815.14","18815.14","18816.03","18816.03","18817.65","18817.65","18812.94","18812.94","18810.53","18810.53","18810.09","18810.09","18808.92","18808.92","18805.93","18805.93","18806.99","18806.99","18804.34","18804.34","18804.54","18804.54","18804.15","18804.15","18804.90","18804.90","18804.38","18804.38","18804.42","18804.42","18799.44","18799.44","18799.48","18799.48","18799.96","18799.96","18799.71","18799.71","18797.48","18797.48","18796.86","18796.86","18792.41","18792.41","18797.29","18797.29","18795.86","18795.86","18798.84","18798.84","18799.44","18799.44","18801.90","18801.90","18805.26","18805.26","18804.67","18804.67","18803.67","18803.67","18806.20","18806.20","18803.20","18803.20","18802.97","18802.97","18802.36","18802.36","18803.43","18803.43","18807.44","18807.44","18809.55","18809.55","18813.55","18813.55","18813.94","18813.94","18812.88","18812.88","18813.92","18813.92","18811.11","18811.11","18809.98","18809.98","18808.26","18808.26","18799.14","18799.14","18800.63","18800.63","18808.27","18808.27","18805.05","18805.05","18805.32","18805.32","18800.97","18800.97","18797.74","18797.74","18790.27","18790.27","18789.13","18789.13","18789.97","18789.97","18794.36","18794.36","18788.79","18788.79","18790.26","18790.26","18788.00","18788.00","18787.72","18787.72","18787.58","18787.58","18783.82","18783.82","18786.24","18786.24","18786.53","18786.53","18786.63","18786.63","18784.19","18784.19","18785.61","18785.61","18788.21","18788.21","18790.31","18790.31","18792.28","18792.28","18797.15","18797.15","18791.36","18791.36","18789.20","18789.20","18793.77","18793.77","18792.17","18792.17","18799.66","18799.66","18798.74","18798.74","18800.70","18800.70","18799.88","18799.88","18794.70","18794.70","18794.92","18794.92","18790.09","18790.09","18788.35","18788.35","18786.31","18786.31","18789.54","18789.54","18788.67","18788.67","18787.84","18787.84","18787.96","18787.96","18788.70","18788.70","18789.24","18789.24","18787.74","18787.74","18789.27","18789.27","18789.94","18789.94","18789.90","18789.90","18785.54","18785.54","18783.28","18783.28","18783.32","18783.32","18783.40","18783.40","18784.43","18784.43","18783.25","18783.25","18783.32","18783.32","18784.03","18784.03","18784.46","18784.46","18786.17","18786.17","18785.63","18785.63","18781.50","18781.50","18780.96","18780.96","18784.27","18784.27","18784.45","18784.45","18782.89","18782.89","18780.22","18780.22","18781.54","18781.54","18781.17","18781.17","18779.46","18779.46","18778.40","18778.40","18775.73","18775.73","18771.26","18771.26","18770.86","18770.86","18768.69","18768.69","18768.28","18768.28","18767.33","18767.33","18767.89","18767.89","18767.09","18767.09","18768.87","18768.87","18768.47","18768.47","18766.44","18766.44","18763.50","18763.50","18762.09","18762.09","18766.26","18766.26","18764.22","18764.22","18765.59","18765.59","18765.21","18765.21","18763.39","18763.39","18764.61","18764.61","18766.89","18766.89","18766.14","18766.14","18767.46","18767.46","18766.67","18766.67","18765.26","18765.26","18764.66","18764.66","18765.09","18765.09","18763.51","18763.51","18760.72","18760.72","18761.57","18761.57","18760.37","18760.37","18762.39","18762.39","18761.21","18761.21","18760.10","18760.10","18755.47","18755.47","18754.55","18754.55","18757.45","18757.45","18754.19","18754.19","18758.94","18758.94","18765.86","18765.86","18765.25","18765.25","18756.85","18756.85","18757.53","18757.53","18759.06","18759.06","18761.54","18761.54","18761.23","18761.23","18759.08","18759.08","18756.80","18756.80","18751.07","18751.07","18752.12","18752.12","18754.62","18754.62","18759.98","18759.98","18759.77","18759.77","18759.67","18759.67","18760.82","18760.82","18756.90","18756.90","18760.08","18760.08","18758.64","18758.64","18760.21","18760.21","18761.54","18761.54","18761.83","18761.83","18763.78","18763.78","18765.91","18765.91","18766.98","18766.98","18769.05","18769.05","18769.68","18769.68","18769.73","18769.73","18768.81","18768.81","18769.28","18769.28","18770.19","18770.19","18768.99","18768.99","18771.78","18771.78","18770.35","18770.35","18764.76","18764.76","18762.60","18762.60","18763.85","18763.85","18765.33","18765.33","18763.70","18763.70","18767.06","18767.06","18765.08","18765.08","18766.43","18766.43","18764.28","18764.28","18759.60","18759.60","18765.49","18765.49","18763.73","18763.73","18765.33","18765.33","18764.43","18764.43","18767.11","18767.11","18765.86","18765.86","18762.44","18762.44","18757.48","18757.48","18756.25","18756.25","18760.71","18760.71","18763.09","18763.09","18763.13","18763.13","18769.03","18769.03","18771.28","18771.28","18774.43","18774.43","18776.37","18776.37","18777.15","18777.15","18778.55","18778.55","18781.58","18781.58","18777.06","18777.06","18773.39","18773.39","18775.50","18775.50","18780.39","18780.39","18781.94","18781.94","18764.22","18764.22","18766.05","18766.05","18762.89","18762.89","18760.10","18760.10","18761.84","18761.84","18763.25","18763.25","18765.93","18765.93","18763.80","18763.80","18758.70","18758.70","18763.85","18763.85","18758.44","18758.44","18758.79","18758.79","18758.79","18758.79","18758.79","18758.79","18758.79","18758.79","18758.79","18758.79","18758.79","18758.79","18758.79","18758.79","18758.79","18758.79","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.04","18744.70","18744.70","18747.67","18747.67","18745.00","18745.00","18745.01","18745.01","18745.96","18745.96","18751.60","18751.60","18744.77","18744.77","18744.22","18744.22","18742.65","18742.65","18739.06","18739.06","18737.46","18737.46","18738.93","18738.93","18736.34","18736.34","18734.03","18734.03","18731.07","18731.07","18728.74","18728.74","18728.05","18728.05","18729.60","18729.60","18729.36","18729.36","18733.62","18733.62","18731.00","18731.00","18732.56","18732.56","18732.68","18732.68","18734.00","18734.00","18733.58","18733.58","18734.65","18734.65","18736.27","18736.27","18736.05","18736.05","18739.71","18739.71","18741.18","18741.18","18740.51","18740.51","18738.68","18738.68","18738.39","18738.39","18736.99","18736.99","18739.68","18739.68","18735.05","18735.05","18734.91","18734.91","18730.88","18730.88","18730.59","18730.59","18733.36","18733.36","18734.17","18734.17","18731.88","18731.88","18733.98","18733.98","18730.39","18730.39","18732.00","18732.00","18736.33","18736.33","18736.46","18736.46","18730.76","18730.76","18739.55","18739.55","18735.61","18735.61","18736.37","18736.37","18734.99","18734.99","18740.37","18740.37","18740.48","18740.48","18739.27","18739.27","18739.77","18739.77","18737.23","18737.23","18737.52","18737.52","18736.23","18736.23","18736.64","18736.64","18736.25","18736.25","18738.30","18738.30","18736.92","18736.92","18736.81","18736.81","18739.30","18739.30","18736.98","18736.98","18737.71","18737.71","18736.76","18736.76","18736.98","18736.98","18734.04","18734.04","18733.61","18733.61","18734.65","18734.65","18733.17","18733.17","18731.16","18731.16","18731.24","18731.24","18727.67","18727.67","18721.57","18721.57","18720.66","18720.66","18719.66","18719.66","18718.58","18718.58","18718.67","18718.67","18720.62","18720.62","18718.65","18718.65","18715.06","18715.06","18714.93","18714.93","18719.16","18719.16","18716.66","18716.66","18715.45","18715.45","18717.66","18717.66","18717.99","18717.99","18715.78","18715.78","18714.98","18714.98","18713.68","18713.68","18715.27","18715.27","18714.43","18714.43","18716.77","18716.77","18717.73","18717.73","18716.57","18716.57","18714.34","18714.34","18714.38","18714.38","18714.89","18714.89","18715.11","18715.11","18712.56","18712.56","18711.72","18711.72","18711.51","18711.51","18710.91","18710.91","18710.58","18710.58","18708.90","18708.90","18710.28","18710.28","18707.49","18707.49","18705.35","18705.35","18705.40","18705.40","18706.23","18706.23","18708.50","18708.50","18707.82","18707.82","18711.46","18711.46","18711.49","18711.49","18711.57","18711.57","18711.56","18711.56","18711.56","18711.56","18711.56","18711.56","18710.95","18710.95","18711.62","18711.62","18707.66","18707.66","18707.99","18707.99","18707.73","18707.73","18708.80","18708.80","18708.37","18708.37","18711.50","18711.50","18712.81","18712.81","18713.12","18713.12","18713.43","18713.43","18713.69","18713.69","18714.16","18714.16","18716.69","18716.69","18715.02","18715.02","18715.98","18715.98","18716.06","18716.06","18716.70","18716.70","18714.00","18714.00","18714.52","18714.52","18715.58","18715.58","18713.99","18713.99","18709.81","18709.81","18709.85","18709.85","18709.85","18709.85","18708.75","18708.75","18709.94","18709.94","18716.18","18716.18","18718.56","18718.56","18721.48","18721.48","18721.29","18721.29","18720.30","18720.30","18719.64","18719.64","18719.64","18719.64","18719.16","18719.16","18719.38","18719.38","18718.41","18718.41","18714.87","18714.87","18717.71","18717.71","18715.72","18715.72","18713.50","18713.50","18713.21","18713.21","18713.44","18713.44","18707.98","18707.98","18706.90","18706.90","18704.62","18704.62","18705.47","18705.47","18705.69","18705.69","18704.38","18704.38","18707.57","18707.57","18706.41","18706.41","18706.13","18706.13","18706.33","18706.33","18706.47","18706.47","18707.24","18707.24","18703.72","18703.72","18709.17","18709.17","18710.47","18710.47","18711.17","18711.17","18709.53","18709.53","18709.53","18709.53","18711.42","18711.42","18711.66","18711.66","18707.34","18707.34","18708.68","18708.68","18707.63","18707.63","18708.16","18708.16","18713.08","18713.08","18716.01","18716.01","18714.60","18714.60","18718.03","18718.03","18716.69","18716.69","18718.24","18718.24","18717.39","18717.39","18717.12","18717.12","18713.57","18713.57","18714.50","18714.50","18714.50","18714.50","18715.79","18715.79","18717.34","18717.34","18718.26","18718.26","18718.92","18718.92","18719.24","18719.24","18718.89","18718.89","18721.63","18721.63","18724.26","18724.26","18723.83","18723.83","18723.79","18723.79","18723.20","18723.20","18721.21","18721.21","18721.21","18721.21","18722.21","18722.21","18722.21","18722.21","18721.69","18721.69","18723.81","18723.81","18722.68","18722.68","18723.45","18723.45","18725.10","18725.10","18724.94","18724.94","18725.27","18725.27","18724.88","18724.88","18721.48","18721.48","18721.39","18721.39","18721.66","18721.66","18719.59","18719.59","18720.07","18720.07","18722.18","18722.18","18721.48","18721.48","18718.99","18718.99","18718.33","18718.33","18718.31","18718.31","18718.55","18718.55","18718.16","18718.16","18717.77","18717.77","18719.71","18719.71","18719.03","18719.03","18719.10","18719.10","18718.76","18718.76","18718.72","18718.72","18718.41","18718.41","18718.44","18718.44","18720.31","18720.31","18720.04","18720.04","18720.75","18720.75","18720.80","18720.80","18720.69","18720.69","18722.29","18722.29","18721.24","18721.24","18723.22","18723.22","18722.88","18722.88","18722.55","18722.55","18722.75","18722.75","18723.19","18723.19","18719.68","18719.68","18719.98","18719.98","18720.38","18720.38","18719.54","18719.54","18721.58","18721.58","18722.43","18722.43","18719.10","18719.10","18721.19","18721.19","18719.63","18719.63","18719.61","18719.61","18721.26","18721.26","18721.26","18721.26","18721.56","18721.56","18721.78","18721.78","18721.21","18721.21","18720.83","18720.83","18719.99","18719.99","18720.58","18720.58","18724.87","18724.87","18721.89","18721.89","18724.05","18724.05","18725.01","18725.01","18724.46","18724.46","18727.17","18727.17","18729.30","18729.30","18725.86","18725.86","18725.82","18725.82","18725.57","18725.57","18725.70","18725.70","18732.29","18732.29","18732.49","18732.49","18731.97","18731.97","18723.77","18723.77","18723.72","18723.72","18719.44","18719.44","18719.98","18719.98","18724.17","18724.17","18720.20","18720.20","18723.60","18723.60","18726.26","18726.26","18726.16","18726.16","18726.65","18726.65","18725.90","18725.90","18724.46","18724.46","18721.53","18721.53","18720.82","18720.82","18719.19","18719.19","18720.23","18720.23","18720.84","18720.84","18722.61","18722.61","18721.61","18721.61","18722.35","18722.35","18720.61","18720.61","18724.48","18724.48","18723.91","18723.91","18723.39","18723.39","18723.60","18723.60","18723.25","18723.25","18722.98","18722.98","18724.17","18724.17","18718.92","18718.92","18719.42","18719.42","18718.49","18718.49","18718.49","18718.49","18718.31","18718.31","18712.98","18712.98","18713.49","18713.49","18713.65","18713.65","18717.79","18717.79","18719.68","18719.68","18713.89","18713.89","18715.17","18715.17","18712.69","18712.69","18712.65","18712.65","18710.23","18710.23","18710.24","18710.24","18710.95","18710.95","18711.36","18711.36","18708.09","18708.09","18708.99","18708.99","18710.80","18710.80","18711.36","18711.36","18713.52","18713.52","18715.49","18715.49","18714.73","18714.73","18713.86","18713.86","18713.09","18713.09","18712.00","18712.00","18710.58","18710.58","18714.64","18714.64","18710.31","18710.31","18711.81","18711.81","18711.51","18711.51","18710.80","18710.80","18710.07","18710.07","18709.81","18709.81","18708.28","18708.28","18708.65","18708.65","18706.07","18706.07","18706.56","18706.56","18703.47","18703.47","18702.83","18702.83","18702.45","18702.45","18709.94","18709.94","18706.52","18706.52","18701.19","18701.19","18698.90","18698.90","18698.94","18698.94","18699.76","18699.76","18695.70","18695.70","18698.89","18698.89","18699.84","18699.84","18694.98","18694.98","18697.29","18697.29","18700.36","18700.36","18699.61","18699.61","18700.14","18700.14","18703.69","18703.69","18703.72","18703.72","18704.59","18704.59","18703.70","18703.70","18702.02","18702.02","18700.46","18700.46","18698.86","18698.86","18699.35","18699.35","18698.95","18698.95","18699.35","18699.35","18698.30","18698.30","18694.54","18694.54","18698.83","18698.83","18699.47","18699.47","18697.18","18697.18","18692.88","18692.88","18694.05","18694.05","18689.41","18689.41","18690.86","18690.86","18688.71","18688.71","18689.02","18689.02","18691.43","18691.43","18693.11","18693.11","18691.93","18691.93","18691.15","18691.15","18692.77","18692.77","18694.69","18694.69","18693.63","18693.63","18692.72","18692.72","18690.83","18690.83","18693.00","18693.00","18694.87","18694.87","18695.06","18695.06","18695.10","18695.10","18694.37","18694.37","18694.36","18694.36","18694.73","18694.73","18687.74","18687.74","18691.56","18691.56","18692.59","18692.59","18692.89","18692.89","18693.34","18693.34","18693.96","18693.96","18691.08","18691.08","18698.33","18698.33","18697.26","18697.26","18691.38","18691.38","18694.98","18694.98","18694.95","18694.95","18695.40","18695.40","18695.75","18695.75","18696.42","18696.42","18701.49","18701.49","18701.93","18701.93","18703.19","18703.19","18700.60","18700.60","18700.09","18700.09","18704.98","18704.98","18704.52","18704.52","18702.58","18702.58","18702.23","18702.23","18700.50","18700.50","18699.46","18699.46","18696.97","18696.97","18699.83","18699.83","18699.14","18699.14","18698.12","18698.12","18700.48","18700.48","18699.34","18699.34","18698.68","18698.68","18698.70","18698.70","18705.76","18705.76","18705.97","18705.97","18705.10","18705.10","18707.37","18707.37","18703.16","18703.16","18704.65","18704.65","18708.61","18708.61","18709.48","18709.48","18708.18","18708.18","18708.09","18708.09","18707.59","18707.59","18709.16","18709.16","18706.41","18706.41","18702.29","18702.29","18700.97","18700.97","18699.06","18699.06","18701.11","18701.11","18700.71","18700.71","18699.37","18699.37","18698.12","18698.12","18699.33","18699.33","18701.68","18701.68","18702.32","18702.32","18703.24","18703.24","18703.30","18703.30","18700.95","18700.95","18700.19","18700.19","18699.66","18699.66","18696.25","18696.25","18696.74","18696.74","18697.54","18697.54","18699.80","18699.80","18701.54","18701.54","18701.54","18701.54","18702.11","18702.11","18704.99","18704.99","18705.54","18705.54","18710.47","18710.47","18710.43","18710.43","18711.36","18711.36","18711.57","18711.57","18713.18","18713.18","18712.37","18712.37","18714.23","18714.23","18710.54","18710.54","18712.14","18712.14","18711.56","18711.56","18711.93","18711.93","18713.95","18713.95","18713.05","18713.05","18715.71","18715.71","18717.33","18717.33","18717.69","18717.69","18716.47","18716.47","18717.55","18717.55","18720.82","18720.82","18721.28","18721.28","18721.72","18721.72","18720.67","18720.67","18720.35","18720.35","18722.41","18722.41","18722.77","18722.77","18722.41","18722.41","18722.55","18722.55","18723.25","18723.25","18722.34","18722.34","18721.41","18721.41","18722.70","18722.70","18724.55","18724.55","18724.71","18724.71","18723.21","18723.21","18722.78","18722.78","18721.99","18721.99","18722.81","18722.81","18721.67","18721.67","18720.69","18720.69","18718.91","18718.91","18720.63","18720.63","18721.36","18721.36","18724.72","18724.72","18726.33","18726.33","18727.35","18727.35","18729.34","18729.34","18727.23","18727.23","18724.44","18724.44","18731.82","18731.82","18723.68","18723.68","18724.54","18724.54","18722.82","18722.82","18720.86","18720.86","18715.25","18715.25","18732.21","18732.21","18729.75","18729.75","18728.90","18728.90","18728.58","18728.58","18721.31","18721.31","18719.54","18719.54","18718.61","18718.61","18719.24","18719.24","18723.60","18723.60","18719.14","18719.14","18718.44","18718.44","18711.88","18711.88","18709.29","18709.29","18709.53","18709.53","18709.49","18709.49","18703.64","18703.64","18701.87","18701.87","18702.65","18702.65","18704.84","18704.84","18705.55","18705.55","18703.98","18703.98","18707.10","18707.10","18705.59","18705.59","18706.10","18706.10","18708.15","18708.15","18710.27","18710.27","18715.11","18715.11","18718.14","18718.14","18713.24","18713.24","18710.93","18710.93","18707.03","18707.03","18706.91","18706.91","18711.74","18711.74","18711.90","18711.90","18707.78","18707.78","18706.35","18706.35","18712.53","18712.53","18706.71","18706.71","18707.36","18707.36","18706.93","18706.93","18718.04","18718.04","18716.80","18716.80","18722.26","18722.26","18727.62","18727.62","18732.67","18732.67","18734.29","18734.29","18732.37","18732.37","18734.36","18734.36","18736.34","18736.34","18734.65","18734.65","18732.03","18732.03","18726.93","18726.93","18724.60","18724.60"],"volume":"73,215,668.00","change":"176.93","high":"18,850.26","low":"18,573.03","BgImage":"assets\/images\/up.svg","min":18430.36,"max":18785,"max_value":117.32,"min_value":177.32,"base_value":177.32}