{"closing":"18532.90","base":0,"offset":"2021-04-21T23:52:20+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1618999779,1618999779,1618999764,1618999764,1618999749,1618999749,1618999734,1618999734,1618999719,1618999719,1618999704,1618999704,1618999689,1618999689,1618999674,1618999674,1618999659,1618999659,1618999644,1618999644,1618999629,1618999629,1618999614,1618999614,1618999599,1618999599,1618999584,1618999584,1618999569,1618999569,1618999554,1618999554,1618999539,1618999539,1618999524,1618999524,1618999509,1618999509,1618999494,1618999494,1618999479,1618999479,1618999464,1618999464,1618999449,1618999449,1618999434,1618999434,1618999419,1618999419,1618999404,1618999404,1618999389,1618999389,1618999374,1618999374,1618999359,1618999359,1618999344,1618999344,1618999329,1618999329,1618999314,1618999314,1618999299,1618999299,1618999284,1618999284,1618999269,1618999269,1618999254,1618999254,1618999239,1618999239,1618999224,1618999224,1618999209,1618999209,1618999194,1618999194,1618999179,1618999179,1618999164,1618999164,1618999149,1618999149,1618999134,1618999134,1618999119,1618999119,1618999104,1618999104,1618999089,1618999089,1618999074,1618999074,1618999059,1618999059,1618999044,1618999044,1618999029,1618999029,1618999013,1618999013,1618998998,1618998998,1618998983,1618998983,1618998968,1618998968,1618998953,1618998953,1618998938,1618998938,1618998923,1618998923,1618998908,1618998908,1618998893,1618998893,1618998878,1618998878,1618998863,1618998863,1618998848,1618998848,1618998833,1618998833,1618998818,1618998818,1618998803,1618998803,1618998788,1618998788,1618998773,1618998773,1618998758,1618998758,1618998743,1618998743,1618998728,1618998728,1618998713,1618998713,1618998698,1618998698,1618998683,1618998683,1618998668,1618998668,1618998653,1618998653,1618998638,1618998638,1618998623,1618998623,1618998608,1618998608,1618998593,1618998593,1618998578,1618998578,1618998563,1618998563,1618998548,1618998548,1618998533,1618998533,1618998518,1618998518,1618998503,1618998503,1618998488,1618998488,1618998473,1618998473,1618998458,1618998458,1618998443,1618998443,1618998428,1618998428,1618998413,1618998413,1618998398,1618998398,1618998383,1618998383,1618998368,1618998368,1618998353,1618998353,1618998338,1618998338,1618998323,1618998323,1618998308,1618998308,1618998293,1618998293,1618998278,1618998278,1618998263,1618998263,1618998248,1618998248,1618998233,1618998233,1618998218,1618998218,1618998203,1618998203,1618998187,1618998187,1618998172,1618998172,1618998157,1618998157,1618998142,1618998142,1618998127,1618998127,1618998112,1618998112,1618998097,1618998097,1618998082,1618998082,1618998067,1618998067,1618998052,1618998052,1618998037,1618998037,1618998022,1618998022,1618998007,1618998007,1618997992,1618997992,1618997977,1618997977,1618997962,1618997962,1618997947,1618997947,1618997932,1618997932,1618997917,1618997917,1618997902,1618997902,1618997887,1618997887,1618997872,1618997872,1618997857,1618997857,1618997842,1618997842,1618997827,1618997827,1618997812,1618997812,1618997797,1618997797,1618997782,1618997782,1618997767,1618997767,1618997752,1618997752,1618997737,1618997737,1618997722,1618997722,1618997707,1618997707,1618997692,1618997692,1618997677,1618997677,1618997662,1618997662,1618997647,1618997647,1618997632,1618997632,1618997617,1618997617,1618997602,1618997602,1618997587,1618997587,1618997572,1618997572,1618997557,1618997557,1618997542,1618997542,1618997527,1618997527,1618997512,1618997512,1618997497,1618997497,1618997482,1618997482,1618997467,1618997467,1618997452,1618997452,1618997437,1618997437,1618997422,1618997422,1618997407,1618997407,1618997392,1618997392,1618997377,1618997377,1618997361,1618997361,1618997346,1618997346,1618997331,1618997331,1618997316,1618997316,1618997301,1618997301,1618997286,1618997286,1618997271,1618997271,1618997256,1618997256,1618997241,1618997241,1618997226,1618997226,1618997211,1618997211,1618997196,1618997196,1618997181,1618997181,1618997166,1618997166,1618997151,1618997151,1618997136,1618997136,1618997121,1618997121,1618997106,1618997106,1618997091,1618997091,1618997076,1618997076,1618997061,1618997061,1618997046,1618997046,1618997031,1618997031,1618997016,1618997016,1618997001,1618997001,1618996986,1618996986,1618996971,1618996971,1618996956,1618996956,1618996941,1618996941,1618996926,1618996926,1618996911,1618996911,1618996896,1618996896,1618996881,1618996881,1618996866,1618996866,1618996851,1618996851,1618996836,1618996836,1618996821,1618996821,1618996806,1618996806,1618996791,1618996791,1618996776,1618996776,1618996761,1618996761,1618996746,1618996746,1618996731,1618996731,1618996716,1618996716,1618996701,1618996701,1618996686,1618996686,1618996671,1618996671,1618996656,1618996656,1618996641,1618996641,1618996626,1618996626,1618996611,1618996611,1618996596,1618996596,1618996581,1618996581,1618996566,1618996566,1618996551,1618996551,1618996535,1618996535,1618996520,1618996520,1618996505,1618996505,1618996490,1618996490,1618996475,1618996475,1618996460,1618996460,1618996445,1618996445,1618996430,1618996430,1618996415,1618996415,1618996400,1618996400,1618996385,1618996385,1618996370,1618996370,1618996355,1618996355,1618996340,1618996340,1618996325,1618996325,1618996310,1618996310,1618996295,1618996295,1618996280,1618996280,1618996265,1618996265,1618996250,1618996250,1618996235,1618996235,1618996220,1618996220,1618996205,1618996205,1618996190,1618996190,1618996175,1618996175,1618996160,1618996160,1618996145,1618996145,1618996130,1618996130,1618996115,1618996115,1618996100,1618996100,1618996085,1618996085,1618996070,1618996070,1618996055,1618996055,1618996040,1618996040,1618996025,1618996025,1618996010,1618996010,1618995995,1618995995,1618995980,1618995980,1618995965,1618995965,1618995950,1618995950,1618995935,1618995935,1618995920,1618995920,1618995905,1618995905,1618995890,1618995890,1618995875,1618995875,1618995860,1618995860,1618995845,1618995845,1618995830,1618995830,1618995815,1618995815,1618995800,1618995800,1618995785,1618995785,1618995770,1618995770,1618995755,1618995755,1618995740,1618995740,1618995725,1618995725,1618995709,1618995709,1618995694,1618995694,1618995679,1618995679,1618995664,1618995664,1618995649,1618995649,1618995634,1618995634,1618995619,1618995619,1618995604,1618995603,1618995589,1618995589,1618995574,1618995574,1618995559,1618995559,1618995544,1618995544,1618995529,1618995529,1618995514,1618995514,1618995499,1618995499,1618995484,1618995484,1618995469,1618995469,1618995454,1618995454,1618995439,1618995439,1618995424,1618995424,1618995409,1618995409,1618995394,1618995394,1618995379,1618995379,1618995364,1618995364,1618995349,1618995349,1618995334,1618995334,1618995319,1618995319,1618995304,1618995304,1618995289,1618995289,1618995274,1618995274,1618995259,1618995259,1618995244,1618995244,1618995229,1618995229,1618995214,1618995214,1618995199,1618995198,1618995184,1618995184,1618995169,1618995169,1618995154,1618995154,1618995139,1618995138,1618995124,1618995124,1618995109,1618995109,1618995094,1618995094,1618995079,1618995079,1618995064,1618995064,1618995049,1618995049,1618995034,1618995034,1618995019,1618995019,1618995004,1618995004,1618994989,1618994989,1618994974,1618994974,1618994959,1618994959,1618994944,1618994944,1618994929,1618994928,1618994914,1618994914,1618994899,1618994899,1618994884,1618994884,1618994868,1618994868,1618994853,1618994853,1618994838,1618994838,1618994823,1618994823,1618994808,1618994808,1618994793,1618994793,1618994778,1618994778,1618994763,1618994763,1618994748,1618994748,1618994733,1618994733,1618994718,1618994718,1618994703,1618994703,1618994688,1618994688,1618994673,1618994673,1618994658,1618994658,1618994643,1618994643,1618994628,1618994628,1618994613,1618994613,1618994598,1618994598,1618994583,1618994583,1618994568,1618994568,1618994553,1618994553,1618994538,1618994538,1618994523,1618994523,1618994508,1618994508,1618994493,1618994493,1618994478,1618994478,1618994463,1618994463,1618994448,1618994448,1618994433,1618994433,1618994418,1618994418,1618994403,1618994403,1618994388,1618994388,1618994373,1618994373,1618994358,1618994358,1618994343,1618994343,1618994328,1618994328,1618994313,1618994313,1618994298,1618994298,1618994283,1618994283,1618994268,1618994268,1618994253,1618994253,1618994238,1618994238,1618994223,1618994223,1618994208,1618994208,1618994193,1618994193,1618994178,1618994178,1618994163,1618994163,1618994148,1618994148,1618994133,1618994133,1618994118,1618994118,1618994103,1618994103,1618994088,1618994088,1618994073,1618994073,1618994058,1618994057,1618994042,1618994042,1618994027,1618994027,1618994012,1618994012,1618993997,1618993997,1618993982,1618993982,1618993967,1618993967,1618993952,1618993952,1618993937,1618993937,1618993922,1618993922,1618993907,1618993907,1618993892,1618993892,1618993877,1618993877,1618993862,1618993862,1618993847,1618993847,1618993832,1618993832,1618993817,1618993817,1618993802,1618993802,1618993787,1618993787,1618993772,1618993772,1618993757,1618993757,1618993742,1618993742,1618993727,1618993727,1618993712,1618993712,1618993697,1618993697,1618993682,1618993682,1618993667,1618993667,1618993652,1618993652,1618993637,1618993637,1618993622,1618993622,1618993607,1618993607,1618993592,1618993592,1618993577,1618993577,1618993547,1618993547,1618993532,1618993532,1618993517,1618993517,1618993502,1618993502,1618993487,1618993487,1618993472,1618993472,1618993457,1618993457,1618993442,1618993442,1618993427,1618993427,1618993412,1618993412,1618993397,1618993397,1618993382,1618993382,1618993367,1618993367,1618993352,1618993352,1618993337,1618993337,1618993322,1618993322,1618993307,1618993307,1618993292,1618993292,1618993277,1618993277,1618993262,1618993262,1618993247,1618993247,1618993232,1618993232,1618993216,1618993216,1618993201,1618993201,1618993186,1618993186,1618993171,1618993171,1618993156,1618993156,1618993141,1618993141,1618993126,1618993126,1618993111,1618993111,1618993096,1618993096,1618993081,1618993081,1618993066,1618993066,1618993051,1618993051,1618993036,1618993036,1618993021,1618993021,1618993006,1618993006,1618992991,1618992991,1618992976,1618992976,1618992961,1618992961,1618992946,1618992946,1618992931,1618992931,1618992916,1618992916,1618992901,1618992901,1618992886,1618992886,1618992871,1618992871,1618992856,1618992856,1618992841,1618992841,1618992826,1618992826,1618992811,1618992811,1618992796,1618992796,1618992781,1618992781,1618992766,1618992766,1618992751,1618992751,1618992736,1618992736,1618992721,1618992721,1618992706,1618992706,1618992691,1618992691,1618992676,1618992676,1618992661,1618992661,1618992646,1618992646,1618992631,1618992631,1618992616,1618992616,1618992601,1618992601,1618992586,1618992586,1618992571,1618992571,1618992556,1618992556,1618992541,1618992541,1618992526,1618992526,1618992511,1618992511,1618992496,1618992496,1618992481,1618992481,1618992466,1618992466,1618992451,1618992451,1618992421,1618992421,1618992406,1618992406,1618992390,1618992390,1618992375,1618992375,1618992360,1618992360,1618992345,1618992345,1618992330,1618992330,1618992315,1618992315,1618992300,1618992300,1618992285,1618992285,1618992270,1618992270,1618992255,1618992255,1618992240,1618992240,1618992225,1618992225,1618992210,1618992210,1618992195,1618992195,1618992180,1618992180,1618992165,1618992165,1618992150,1618992150,1618992135,1618992135,1618992120,1618992120,1618992105,1618992105,1618992090,1618992090,1618992075,1618992075,1618992060,1618992060,1618992045,1618992045,1618992015,1618992015,1618992000,1618992000,1618991985,1618991985,1618991970,1618991970,1618991955,1618991955,1618991940,1618991940,1618991925,1618991925,1618991910,1618991910,1618991895,1618991895,1618991880,1618991880,1618991865,1618991865,1618991850,1618991850,1618991835,1618991835,1618991820,1618991820,1618991805,1618991805,1618991790,1618991790,1618991775,1618991775,1618991760,1618991760,1618991745,1618991745,1618991730,1618991730,1618991715,1618991715,1618991700,1618991700,1618991685,1618991685,1618991670,1618991670,1618991655,1618991655,1618991640,1618991640,1618991625,1618991625,1618991610,1618991610,1618991595,1618991595,1618991580,1618991579,1618991564,1618991564,1618991549,1618991549,1618991534,1618991534,1618991519,1618991519,1618991504,1618991504,1618991489,1618991489,1618991474,1618991474,1618991459,1618991459,1618991444,1618991444,1618991429,1618991429,1618991414,1618991414,1618991399,1618991399,1618991384,1618991384,1618991369,1618991369,1618991354,1618991354,1618991339,1618991339,1618991324,1618991324,1618991309,1618991309,1618991294,1618991294,1618991279,1618991279,1618991264,1618991264,1618991249,1618991249,1618991234,1618991234,1618991219,1618991219,1618991204,1618991204,1618991189,1618991189,1618991174,1618991174,1618991159,1618991159,1618991144,1618991144,1618991129,1618991129,1618991114,1618991114,1618991099,1618991099,1618991084,1618991084,1618991069,1618991069,1618991054,1618991054,1618991039,1618991039,1618991024,1618991024,1618991009,1618991009,1618990994,1618990994,1618990979,1618990979,1618990964,1618990964,1618990949,1618990949,1618990934,1618990934,1618990919,1618990919,1618990904,1618990904,1618990889,1618990889,1618990874,1618990874,1618990859,1618990859,1618990844,1618990844,1618990829,1618990829,1618990814,1618990814,1618990799,1618990799,1618990784,1618990784,1618990769,1618990769,1618990754,1618990754,1618990739,1618990739,1618990723,1618990723,1618990708,1618990708,1618990693,1618990693,1618990678,1618990678,1618990663,1618990663,1618990648,1618990648,1618990633,1618990633,1618990618,1618990618,1618990603,1618990603,1618990588,1618990588,1618990573,1618990573,1618990558,1618990558,1618990543,1618990543,1618990528,1618990528,1618990513,1618990513,1618990498,1618990498,1618990483,1618990483,1618990468,1618990468,1618990453,1618990453,1618990438,1618990438,1618990423,1618990423,1618990408,1618990408,1618990393,1618990393,1618990378,1618990378,1618990363,1618990363,1618990348,1618990348,1618990333,1618990333,1618990318,1618990318,1618990303,1618990303,1618990288,1618990288,1618990273,1618990273,1618990258,1618990258,1618990243,1618990243,1618990228,1618990228,1618990213,1618990213,1618990198,1618990198,1618990183,1618990183,1618990168,1618990168,1618990153,1618990153,1618990138,1618990138,1618990123,1618990123,1618990108,1618990108,1618990093,1618990093,1618990078,1618990078,1618990063,1618990063,1618990048,1618990048,1618990033,1618990033,1618990018,1618990018,1618990003,1618990003,1618989988,1618989988,1618989973,1618989973,1618989958,1618989958,1618989943,1618989943,1618989928,1618989928,1618989912,1618989912,1618989897,1618989897,1618989882,1618989882,1618989867,1618989867,1618989852,1618989852,1618989837,1618989837,1618989822,1618989822,1618989807,1618989807,1618989792,1618989792,1618989777,1618989777,1618989762,1618989762,1618989747,1618989747,1618989732,1618989732,1618989717,1618989717,1618989702,1618989702,1618989687,1618989687,1618989672,1618989672,1618989657,1618989657,1618989642,1618989642,1618989627,1618989627,1618989612,1618989612,1618989597,1618989597,1618989582,1618989582,1618989567,1618989567,1618989552,1618989552,1618989537,1618989537,1618989522,1618989522,1618989507,1618989507,1618989492,1618989492,1618989477,1618989477,1618989462,1618989462,1618989447,1618989447,1618989432,1618989432,1618989417,1618989417,1618989402,1618989402,1618989387,1618989387,1618989372,1618989372,1618989357,1618989357,1618989342,1618989342,1618989327,1618989327,1618989312,1618989312,1618989297,1618989297,1618989282,1618989282,1618989267,1618989267,1618989252,1618989252,1618989237,1618989237,1618989222,1618989222,1618989207,1618989207,1618989192,1618989192,1618989177,1618989177,1618989162,1618989162,1618989147,1618989147,1618989132,1618989132,1618989117,1618989117,1618989102,1618989102,1618989087,1618989087,1618989071,1618989071,1618989056,1618989056,1618989041,1618989041,1618989026,1618989026,1618989011,1618989011,1618988996,1618988996,1618988981,1618988981,1618988966,1618988966,1618988951,1618988951,1618988936,1618988936,1618988921,1618988921,1618988906,1618988906,1618988891,1618988891,1618988876,1618988876,1618988861,1618988861,1618988846,1618988846,1618988831,1618988831,1618988816,1618988816,1618988801,1618988801,1618988786,1618988786,1618988771,1618988771,1618988756,1618988756,1618988741,1618988741,1618988726,1618988726,1618988711,1618988711,1618988696,1618988696,1618988681,1618988681,1618988666,1618988666,1618988651,1618988651,1618988636,1618988636,1618988621,1618988621,1618988606,1618988606,1618988591,1618988591,1618988576,1618988576,1618988561,1618988561,1618988546,1618988546,1618988531,1618988531,1618988516,1618988516,1618988501,1618988501,1618988486,1618988486,1618988471,1618988471,1618988456,1618988456,1618988441,1618988441,1618988426,1618988426,1618988411,1618988411,1618988396,1618988396,1618988381,1618988381,1618988351,1618988351,1618988336,1618988336,1618988321,1618988321,1618988306,1618988306,1618988291,1618988291,1618988276,1618988276,1618988261,1618988261,1618988245,1618988245,1618988230,1618988230,1618988215,1618988215,1618988200,1618988200,1618988185,1618988185,1618988170,1618988170,1618988155,1618988155,1618988140,1618988140,1618988125,1618988125,1618988110,1618988110,1618988095,1618988095,1618988080,1618988080,1618988065,1618988065,1618988050,1618988050,1618988035,1618988035,1618988020,1618988020,1618988005,1618988005,1618987990,1618987990,1618987975,1618987975,1618987960,1618987960,1618987945,1618987945,1618987930,1618987930,1618987915,1618987915,1618987900,1618987900,1618987885,1618987885,1618987870,1618987870,1618987855,1618987855,1618987840,1618987840,1618987825,1618987825,1618987795,1618987795,1618987780,1618987780,1618987765,1618987765,1618987750,1618987750,1618987735,1618987735,1618987720,1618987720,1618987705,1618987705,1618987690,1618987690,1618987675,1618987675,1618987660,1618987660,1618987645,1618987645,1618987630,1618987630,1618987615,1618987615,1618987600,1618987600,1618987585,1618987585,1618987570,1618987570,1618987555,1618987555,1618987540,1618987540,1618987525,1618987525,1618987510,1618987510,1618987495,1618987495,1618987480,1618987480,1618987465,1618987465,1618987450,1618987450,1618987435,1618987435,1618987419,1618987419,1618987404,1618987404,1618987389,1618987389,1618987374,1618987374,1618987359,1618987359,1618987344,1618987344,1618987329,1618987329,1618987314,1618987314,1618987299,1618987299,1618987284,1618987284,1618987269,1618987269,1618987254,1618987254,1618987239,1618987239,1618987224,1618987224,1618987209,1618987209,1618987194,1618987194,1618987179,1618987179,1618987164,1618987164,1618987149,1618987149,1618987134,1618987134,1618987119,1618987119,1618987104,1618987104,1618987089,1618987089,1618987074,1618987074,1618987059,1618987059,1618987044,1618987044,1618987029,1618987029,1618987014,1618987014,1618986999,1618986999,1618986984,1618986984,1618986969,1618986969,1618986954,1618986954,1618986939,1618986939,1618986924,1618986924,1618986909,1618986909,1618986894,1618986894,1618986879,1618986879,1618986864,1618986864,1618986849,1618986849,1618986834,1618986834,1618986819,1618986819,1618986804,1618986804,1618986789,1618986789,1618986774,1618986774,1618986759,1618986759,1618986744,1618986744,1618986729,1618986729,1618986714,1618986714,1618986699,1618986699,1618986684,1618986684,1618986669,1618986669,1618986654,1618986654,1618986639,1618986639,1618986624,1618986624,1618986609,1618986609,1618986594,1618986594,1618986578,1618986578,1618986563,1618986563,1618986548,1618986548,1618986533,1618986533,1618986518,1618986518,1618986503,1618986503,1618986488,1618986488,1618986473,1618986473,1618986458,1618986458,1618986443,1618986443,1618986428,1618986428,1618986413,1618986413,1618986398,1618986398,1618986383,1618986383,1618986368,1618986368,1618986353,1618986353,1618986338,1618986338,1618986323,1618986323,1618986308,1618986308,1618986293,1618986293,1618986278,1618986278,1618986263,1618986263,1618986248,1618986248,1618986233,1618986233,1618986218,1618986218,1618986203,1618986203,1618986188,1618986188,1618986173,1618986173,1618986158,1618986158,1618986143,1618986143,1618986128,1618986128,1618986113,1618986113,1618986098,1618986098,1618986083,1618986083,1618986068,1618986068,1618986053,1618986053,1618986038,1618986038,1618986023,1618986023,1618986008,1618986008,1618985993,1618985993,1618985978,1618985978,1618985963,1618985963,1618985948,1618985948,1618985933,1618985933,1618985918,1618985918,1618985903,1618985903,1618985888,1618985888,1618985873,1618985873,1618985858,1618985858,1618985843,1618985843,1618985828,1618985828,1618985813,1618985813,1618985783,1618985783,1618985768,1618985768,1618985752,1618985752,1618985737,1618985737,1618985722,1618985722,1618985707,1618985707,1618985692,1618985692,1618985677,1618985677,1618985662,1618985662,1618985647,1618985647,1618985632,1618985632,1618985617,1618985617,1618985602,1618985602,1618985587,1618985587,1618985572,1618985572,1618985557,1618985557,1618985542,1618985542,1618985527,1618985527,1618985512,1618985512,1618985497,1618985497,1618985482,1618985482,1618985467,1618985467,1618985452,1618985452,1618985437,1618985437,1618985422,1618985422,1618985407,1618985407,1618985392,1618985392,1618985377,1618985377,1618985362,1618985362,1618985347,1618985347,1618985332,1618985332,1618985317,1618985317,1618985302,1618985302,1618985287,1618985287,1618985272,1618985272,1618985257,1618985257,1618985242,1618985242,1618985227,1618985227,1618985212,1618985212,1618985197,1618985197,1618985182,1618985182,1618985167,1618985167,1618985152,1618985152,1618985137,1618985137,1618985122,1618985122,1618985107,1618985107,1618985077,1618985077,1618985062,1618985062,1618985047,1618985047,1618985032,1618985032,1618985017,1618985017,1618985002,1618985002,1618984987,1618984987,1618984972,1618984972,1618984957,1618984957,1618984942,1618984942,1618984926,1618984926,1618984911,1618984911,1618984896,1618984896,1618984881,1618984881,1618984866,1618984866,1618984851,1618984851,1618984836,1618984836,1618984821,1618984821,1618984806,1618984806,1618984791,1618984791,1618984776,1618984776,1618984761,1618984761,1618984746,1618984746,1618984731,1618984731,1618984716,1618984716,1618984701,1618984701,1618984686,1618984686,1618984671,1618984671,1618984656,1618984656,1618984641,1618984641,1618984626,1618984626,1618984611,1618984611,1618984596,1618984596,1618984581,1618984581,1618984566,1618984566,1618984551,1618984551,1618984536,1618984536,1618984521,1618984521,1618984506,1618984506,1618984491,1618984491,1618984476,1618984476,1618984461,1618984461,1618984446,1618984446,1618984431,1618984431,1618984416,1618984416,1618984401,1618984401,1618984386,1618984386,1618984371,1618984371,1618984356,1618984356,1618984341,1618984341,1618984326,1618984326,1618984311,1618984311,1618984296,1618984296,1618984281,1618984281,1618984266,1618984266,1618984251,1618984251,1618984236,1618984236,1618984221,1618984221,1618984191,1618984191,1618984161,1618984161,1618984131,1618984131,1618984116,1618984116,1618984101,1618984101,1618984085,1618984085,1618984070,1618984070,1618984055,1618984055,1618984040,1618984040,1618984025,1618984025,1618984010,1618984010,1618983995,1618983995,1618983980,1618983980,1618983965,1618983965,1618983950,1618983950,1618983935,1618983935,1618983920,1618983920,1618983905,1618983905,1618983890,1618983890,1618983875,1618983875,1618983860,1618983860,1618983845,1618983845,1618983830,1618983830,1618983815,1618983815,1618983800,1618983800,1618983785,1618983785,1618983755,1618983755,1618983740,1618983740,1618983725,1618983725,1618983710,1618983710,1618983695,1618983695,1618983665,1618983665,1618983635,1618983635,1618983605,1618983605,1618983590,1618983590,1618983575,1618983575,1618983560,1618983560,1618983545,1618983545,1618983530,1618983530,1618983515,1618983515,1618983500,1618983500,1618983485,1618983485,1618983470,1618983470,1618983455,1618983455,1618983440,1618983440,1618983425,1618983425,1618983410,1618983410,1618983395,1618983395,1618983380,1618983380,1618983365,1618983365,1618983335,1618983335,1618983305,1618983305,1618983290,1618983290,1618983274,1618983274,1618983259,1618983259,1618983244,1618983244,1618983229,1618983229,1618983214,1618983214,1618983199,1618983199,1618983184,1618983184,1618983169,1618983169,1618983154,1618983154,1618983139,1618983139,1618983124,1618983124,1618983109,1618983109,1618983094,1618983094,1618983079,1618983079,1618983064,1618983064,1618983049,1618983049,1618983034,1618983034,1618983019,1618983019,1618983004,1618983004,1618982989,1618982989,1618982974,1618982974,1618982959,1618982959,1618982944,1618982944,1618982929,1618982929,1618982914,1618982914,1618982899,1618982899,1618982884,1618982884,1618982869,1618982869,1618982854,1618982854,1618982839,1618982839,1618982824,1618982824,1618982809,1618982809,1618982794,1618982794,1618982779,1618982779,1618982764,1618982764,1618982749,1618982749,1618982719,1618982719,1618982704,1618982704,1618982689,1618982689,1618982674,1618982674,1618982659,1618982659,1618982644,1618982644,1618982629,1618982629,1618982599,1618982599,1618982584,1618982584,1618982569,1618982569,1618982554,1618982554,1618982539,1618982539,1618982479,1618982479,1618982463,1618982463,1618982448,1618982448,1618982433,1618982433,1618982418,1618982418,1618982403,1618982403,1618982388,1618982388,1618982373,1618982373,1618982343,1618982343,1618982313,1618982313,1618982298,1618982298,1618982283,1618982283,1618982268,1618982268,1618982253,1618982253,1618982238,1618982238,1618982223,1618982223,1618982208,1618982208,1618982193,1618982193,1618982178,1618982178,1618982163,1618982163,1618982148,1618982148,1618982133,1618982133,1618982118,1618982118,1618982103,1618982103,1618982088,1618982088,1618982073,1618982073,1618982058,1618982058,1618982043,1618982043,1618982028,1618982028,1618982013,1618982013,1618981998,1618981998,1618981983,1618981983,1618981968,1618981968],"tt":["2021-04-21 15:09:39","2021-04-21 15:09:39","2021-04-21 15:09:24","2021-04-21 15:09:24","2021-04-21 15:09:09","2021-04-21 15:09:09","2021-04-21 15:08:54","2021-04-21 15:08:54","2021-04-21 15:08:39","2021-04-21 15:08:39","2021-04-21 15:08:24","2021-04-21 15:08:24","2021-04-21 15:08:09","2021-04-21 15:08:09","2021-04-21 15:07:54","2021-04-21 15:07:54","2021-04-21 15:07:39","2021-04-21 15:07:39","2021-04-21 15:07:24","2021-04-21 15:07:24","2021-04-21 15:07:09","2021-04-21 15:07:09","2021-04-21 15:06:54","2021-04-21 15:06:54","2021-04-21 15:06:39","2021-04-21 15:06:39","2021-04-21 15:06:24","2021-04-21 15:06:24","2021-04-21 15:06:09","2021-04-21 15:06:09","2021-04-21 15:05:54","2021-04-21 15:05:54","2021-04-21 15:05:39","2021-04-21 15:05:39","2021-04-21 15:05:24","2021-04-21 15:05:24","2021-04-21 15:05:09","2021-04-21 15:05:09","2021-04-21 15:04:54","2021-04-21 15:04:54","2021-04-21 15:04:39","2021-04-21 15:04:39","2021-04-21 15:04:24","2021-04-21 15:04:24","2021-04-21 15:04:09","2021-04-21 15:04:09","2021-04-21 15:03:54","2021-04-21 15:03:54","2021-04-21 15:03:39","2021-04-21 15:03:39","2021-04-21 15:03:24","2021-04-21 15:03:24","2021-04-21 15:03:09","2021-04-21 15:03:09","2021-04-21 15:02:54","2021-04-21 15:02:54","2021-04-21 15:02:39","2021-04-21 15:02:39","2021-04-21 15:02:24","2021-04-21 15:02:24","2021-04-21 15:02:09","2021-04-21 15:02:09","2021-04-21 15:01:54","2021-04-21 15:01:54","2021-04-21 15:01:39","2021-04-21 15:01:39","2021-04-21 15:01:24","2021-04-21 15:01:24","2021-04-21 15:01:09","2021-04-21 15:01:09","2021-04-21 15:00:54","2021-04-21 15:00:54","2021-04-21 15:00:39","2021-04-21 15:00:39","2021-04-21 15:00:24","2021-04-21 15:00:24","2021-04-21 15:00:09","2021-04-21 15:00:09","2021-04-21 14:59:54","2021-04-21 14:59:54","2021-04-21 14:59:39","2021-04-21 14:59:39","2021-04-21 14:59:24","2021-04-21 14:59:24","2021-04-21 14:59:09","2021-04-21 14:59:09","2021-04-21 14:58:54","2021-04-21 14:58:54","2021-04-21 14:58:39","2021-04-21 14:58:39","2021-04-21 14:58:24","2021-04-21 14:58:24","2021-04-21 14:58:09","2021-04-21 14:58:09","2021-04-21 14:57:54","2021-04-21 14:57:54","2021-04-21 14:57:39","2021-04-21 14:57:39","2021-04-21 14:57:24","2021-04-21 14:57:24","2021-04-21 14:57:09","2021-04-21 14:57:09","2021-04-21 14:56:53","2021-04-21 14:56:53","2021-04-21 14:56:38","2021-04-21 14:56:38","2021-04-21 14:56:23","2021-04-21 14:56:23","2021-04-21 14:56:08","2021-04-21 14:56:08","2021-04-21 14:55:53","2021-04-21 14:55:53","2021-04-21 14:55:38","2021-04-21 14:55:38","2021-04-21 14:55:23","2021-04-21 14:55:23","2021-04-21 14:55:08","2021-04-21 14:55:08","2021-04-21 14:54:53","2021-04-21 14:54:53","2021-04-21 14:54:38","2021-04-21 14:54:38","2021-04-21 14:54:23","2021-04-21 14:54:23","2021-04-21 14:54:08","2021-04-21 14:54:08","2021-04-21 14:53:53","2021-04-21 14:53:53","2021-04-21 14:53:38","2021-04-21 14:53:38","2021-04-21 14:53:23","2021-04-21 14:53:23","2021-04-21 14:53:08","2021-04-21 14:53:08","2021-04-21 14:52:53","2021-04-21 14:52:53","2021-04-21 14:52:38","2021-04-21 14:52:38","2021-04-21 14:52:23","2021-04-21 14:52:23","2021-04-21 14:52:08","2021-04-21 14:52:08","2021-04-21 14:51:53","2021-04-21 14:51:53","2021-04-21 14:51:38","2021-04-21 14:51:38","2021-04-21 14:51:23","2021-04-21 14:51:23","2021-04-21 14:51:08","2021-04-21 14:51:08","2021-04-21 14:50:53","2021-04-21 14:50:53","2021-04-21 14:50:38","2021-04-21 14:50:38","2021-04-21 14:50:23","2021-04-21 14:50:23","2021-04-21 14:50:08","2021-04-21 14:50:08","2021-04-21 14:49:53","2021-04-21 14:49:53","2021-04-21 14:49:38","2021-04-21 14:49:38","2021-04-21 14:49:23","2021-04-21 14:49:23","2021-04-21 14:49:08","2021-04-21 14:49:08","2021-04-21 14:48:53","2021-04-21 14:48:53","2021-04-21 14:48:38","2021-04-21 14:48:38","2021-04-21 14:48:23","2021-04-21 14:48:23","2021-04-21 14:48:08","2021-04-21 14:48:08","2021-04-21 14:47:53","2021-04-21 14:47:53","2021-04-21 14:47:38","2021-04-21 14:47:38","2021-04-21 14:47:23","2021-04-21 14:47:23","2021-04-21 14:47:08","2021-04-21 14:47:08","2021-04-21 14:46:53","2021-04-21 14:46:53","2021-04-21 14:46:38","2021-04-21 14:46:38","2021-04-21 14:46:23","2021-04-21 14:46:23","2021-04-21 14:46:08","2021-04-21 14:46:08","2021-04-21 14:45:53","2021-04-21 14:45:53","2021-04-21 14:45:38","2021-04-21 14:45:38","2021-04-21 14:45:23","2021-04-21 14:45:23","2021-04-21 14:45:08","2021-04-21 14:45:08","2021-04-21 14:44:53","2021-04-21 14:44:53","2021-04-21 14:44:38","2021-04-21 14:44:38","2021-04-21 14:44:23","2021-04-21 14:44:23","2021-04-21 14:44:08","2021-04-21 14:44:08","2021-04-21 14:43:53","2021-04-21 14:43:53","2021-04-21 14:43:38","2021-04-21 14:43:38","2021-04-21 14:43:23","2021-04-21 14:43:23","2021-04-21 14:43:07","2021-04-21 14:43:07","2021-04-21 14:42:52","2021-04-21 14:42:52","2021-04-21 14:42:37","2021-04-21 14:42:37","2021-04-21 14:42:22","2021-04-21 14:42:22","2021-04-21 14:42:07","2021-04-21 14:42:07","2021-04-21 14:41:52","2021-04-21 14:41:52","2021-04-21 14:41:37","2021-04-21 14:41:37","2021-04-21 14:41:22","2021-04-21 14:41:22","2021-04-21 14:41:07","2021-04-21 14:41:07","2021-04-21 14:40:52","2021-04-21 14:40:52","2021-04-21 14:40:37","2021-04-21 14:40:37","2021-04-21 14:40:22","2021-04-21 14:40:22","2021-04-21 14:40:07","2021-04-21 14:40:07","2021-04-21 14:39:52","2021-04-21 14:39:52","2021-04-21 14:39:37","2021-04-21 14:39:37","2021-04-21 14:39:22","2021-04-21 14:39:22","2021-04-21 14:39:07","2021-04-21 14:39:07","2021-04-21 14:38:52","2021-04-21 14:38:52","2021-04-21 14:38:37","2021-04-21 14:38:37","2021-04-21 14:38:22","2021-04-21 14:38:22","2021-04-21 14:38:07","2021-04-21 14:38:07","2021-04-21 14:37:52","2021-04-21 14:37:52","2021-04-21 14:37:37","2021-04-21 14:37:37","2021-04-21 14:37:22","2021-04-21 14:37:22","2021-04-21 14:37:07","2021-04-21 14:37:07","2021-04-21 14:36:52","2021-04-21 14:36:52","2021-04-21 14:36:37","2021-04-21 14:36:37","2021-04-21 14:36:22","2021-04-21 14:36:22","2021-04-21 14:36:07","2021-04-21 14:36:07","2021-04-21 14:35:52","2021-04-21 14:35:52","2021-04-21 14:35:37","2021-04-21 14:35:37","2021-04-21 14:35:22","2021-04-21 14:35:22","2021-04-21 14:35:07","2021-04-21 14:35:07","2021-04-21 14:34:52","2021-04-21 14:34:52","2021-04-21 14:34:37","2021-04-21 14:34:37","2021-04-21 14:34:22","2021-04-21 14:34:22","2021-04-21 14:34:07","2021-04-21 14:34:07","2021-04-21 14:33:52","2021-04-21 14:33:52","2021-04-21 14:33:37","2021-04-21 14:33:37","2021-04-21 14:33:22","2021-04-21 14:33:22","2021-04-21 14:33:07","2021-04-21 14:33:07","2021-04-21 14:32:52","2021-04-21 14:32:52","2021-04-21 14:32:37","2021-04-21 14:32:37","2021-04-21 14:32:22","2021-04-21 14:32:22","2021-04-21 14:32:07","2021-04-21 14:32:07","2021-04-21 14:31:52","2021-04-21 14:31:52","2021-04-21 14:31:37","2021-04-21 14:31:37","2021-04-21 14:31:22","2021-04-21 14:31:22","2021-04-21 14:31:07","2021-04-21 14:31:07","2021-04-21 14:30:52","2021-04-21 14:30:52","2021-04-21 14:30:37","2021-04-21 14:30:37","2021-04-21 14:30:22","2021-04-21 14:30:22","2021-04-21 14:30:07","2021-04-21 14:30:07","2021-04-21 14:29:52","2021-04-21 14:29:52","2021-04-21 14:29:37","2021-04-21 14:29:37","2021-04-21 14:29:21","2021-04-21 14:29:21","2021-04-21 14:29:06","2021-04-21 14:29:06","2021-04-21 14:28:51","2021-04-21 14:28:51","2021-04-21 14:28:36","2021-04-21 14:28:36","2021-04-21 14:28:21","2021-04-21 14:28:21","2021-04-21 14:28:06","2021-04-21 14:28:06","2021-04-21 14:27:51","2021-04-21 14:27:51","2021-04-21 14:27:36","2021-04-21 14:27:36","2021-04-21 14:27:21","2021-04-21 14:27:21","2021-04-21 14:27:06","2021-04-21 14:27:06","2021-04-21 14:26:51","2021-04-21 14:26:51","2021-04-21 14:26:36","2021-04-21 14:26:36","2021-04-21 14:26:21","2021-04-21 14:26:21","2021-04-21 14:26:06","2021-04-21 14:26:06","2021-04-21 14:25:51","2021-04-21 14:25:51","2021-04-21 14:25:36","2021-04-21 14:25:36","2021-04-21 14:25:21","2021-04-21 14:25:21","2021-04-21 14:25:06","2021-04-21 14:25:06","2021-04-21 14:24:51","2021-04-21 14:24:51","2021-04-21 14:24:36","2021-04-21 14:24:36","2021-04-21 14:24:21","2021-04-21 14:24:21","2021-04-21 14:24:06","2021-04-21 14:24:06","2021-04-21 14:23:51","2021-04-21 14:23:51","2021-04-21 14:23:36","2021-04-21 14:23:36","2021-04-21 14:23:21","2021-04-21 14:23:21","2021-04-21 14:23:06","2021-04-21 14:23:06","2021-04-21 14:22:51","2021-04-21 14:22:51","2021-04-21 14:22:36","2021-04-21 14:22:36","2021-04-21 14:22:21","2021-04-21 14:22:21","2021-04-21 14:22:06","2021-04-21 14:22:06","2021-04-21 14:21:51","2021-04-21 14:21:51","2021-04-21 14:21:36","2021-04-21 14:21:36","2021-04-21 14:21:21","2021-04-21 14:21:21","2021-04-21 14:21:06","2021-04-21 14:21:06","2021-04-21 14:20:51","2021-04-21 14:20:51","2021-04-21 14:20:36","2021-04-21 14:20:36","2021-04-21 14:20:21","2021-04-21 14:20:21","2021-04-21 14:20:06","2021-04-21 14:20:06","2021-04-21 14:19:51","2021-04-21 14:19:51","2021-04-21 14:19:36","2021-04-21 14:19:36","2021-04-21 14:19:21","2021-04-21 14:19:21","2021-04-21 14:19:06","2021-04-21 14:19:06","2021-04-21 14:18:51","2021-04-21 14:18:51","2021-04-21 14:18:36","2021-04-21 14:18:36","2021-04-21 14:18:21","2021-04-21 14:18:21","2021-04-21 14:18:06","2021-04-21 14:18:06","2021-04-21 14:17:51","2021-04-21 14:17:51","2021-04-21 14:17:36","2021-04-21 14:17:36","2021-04-21 14:17:21","2021-04-21 14:17:21","2021-04-21 14:17:06","2021-04-21 14:17:06","2021-04-21 14:16:51","2021-04-21 14:16:51","2021-04-21 14:16:36","2021-04-21 14:16:36","2021-04-21 14:16:21","2021-04-21 14:16:21","2021-04-21 14:16:06","2021-04-21 14:16:06","2021-04-21 14:15:51","2021-04-21 14:15:51","2021-04-21 14:15:35","2021-04-21 14:15:35","2021-04-21 14:15:20","2021-04-21 14:15:20","2021-04-21 14:15:05","2021-04-21 14:15:05","2021-04-21 14:14:50","2021-04-21 14:14:50","2021-04-21 14:14:35","2021-04-21 14:14:35","2021-04-21 14:14:20","2021-04-21 14:14:20","2021-04-21 14:14:05","2021-04-21 14:14:05","2021-04-21 14:13:50","2021-04-21 14:13:50","2021-04-21 14:13:35","2021-04-21 14:13:35","2021-04-21 14:13:20","2021-04-21 14:13:20","2021-04-21 14:13:05","2021-04-21 14:13:05","2021-04-21 14:12:50","2021-04-21 14:12:50","2021-04-21 14:12:35","2021-04-21 14:12:35","2021-04-21 14:12:20","2021-04-21 14:12:20","2021-04-21 14:12:05","2021-04-21 14:12:05","2021-04-21 14:11:50","2021-04-21 14:11:50","2021-04-21 14:11:35","2021-04-21 14:11:35","2021-04-21 14:11:20","2021-04-21 14:11:20","2021-04-21 14:11:05","2021-04-21 14:11:05","2021-04-21 14:10:50","2021-04-21 14:10:50","2021-04-21 14:10:35","2021-04-21 14:10:35","2021-04-21 14:10:20","2021-04-21 14:10:20","2021-04-21 14:10:05","2021-04-21 14:10:05","2021-04-21 14:09:50","2021-04-21 14:09:50","2021-04-21 14:09:35","2021-04-21 14:09:35","2021-04-21 14:09:20","2021-04-21 14:09:20","2021-04-21 14:09:05","2021-04-21 14:09:05","2021-04-21 14:08:50","2021-04-21 14:08:50","2021-04-21 14:08:35","2021-04-21 14:08:35","2021-04-21 14:08:20","2021-04-21 14:08:20","2021-04-21 14:08:05","2021-04-21 14:08:05","2021-04-21 14:07:50","2021-04-21 14:07:50","2021-04-21 14:07:35","2021-04-21 14:07:35","2021-04-21 14:07:20","2021-04-21 14:07:20","2021-04-21 14:07:05","2021-04-21 14:07:05","2021-04-21 14:06:50","2021-04-21 14:06:50","2021-04-21 14:06:35","2021-04-21 14:06:35","2021-04-21 14:06:20","2021-04-21 14:06:20","2021-04-21 14:06:05","2021-04-21 14:06:05","2021-04-21 14:05:50","2021-04-21 14:05:50","2021-04-21 14:05:35","2021-04-21 14:05:35","2021-04-21 14:05:20","2021-04-21 14:05:20","2021-04-21 14:05:05","2021-04-21 14:05:05","2021-04-21 14:04:50","2021-04-21 14:04:50","2021-04-21 14:04:35","2021-04-21 14:04:35","2021-04-21 14:04:20","2021-04-21 14:04:20","2021-04-21 14:04:05","2021-04-21 14:04:05","2021-04-21 14:03:50","2021-04-21 14:03:50","2021-04-21 14:03:35","2021-04-21 14:03:35","2021-04-21 14:03:20","2021-04-21 14:03:20","2021-04-21 14:03:05","2021-04-21 14:03:05","2021-04-21 14:02:50","2021-04-21 14:02:50","2021-04-21 14:02:35","2021-04-21 14:02:35","2021-04-21 14:02:20","2021-04-21 14:02:20","2021-04-21 14:02:05","2021-04-21 14:02:05","2021-04-21 14:01:49","2021-04-21 14:01:49","2021-04-21 14:01:34","2021-04-21 14:01:34","2021-04-21 14:01:19","2021-04-21 14:01:19","2021-04-21 14:01:04","2021-04-21 14:01:04","2021-04-21 14:00:49","2021-04-21 14:00:49","2021-04-21 14:00:34","2021-04-21 14:00:34","2021-04-21 14:00:19","2021-04-21 14:00:19","2021-04-21 14:00:04","2021-04-21 14:00:03","2021-04-21 13:59:49","2021-04-21 13:59:49","2021-04-21 13:59:34","2021-04-21 13:59:34","2021-04-21 13:59:19","2021-04-21 13:59:19","2021-04-21 13:59:04","2021-04-21 13:59:04","2021-04-21 13:58:49","2021-04-21 13:58:49","2021-04-21 13:58:34","2021-04-21 13:58:34","2021-04-21 13:58:19","2021-04-21 13:58:19","2021-04-21 13:58:04","2021-04-21 13:58:04","2021-04-21 13:57:49","2021-04-21 13:57:49","2021-04-21 13:57:34","2021-04-21 13:57:34","2021-04-21 13:57:19","2021-04-21 13:57:19","2021-04-21 13:57:04","2021-04-21 13:57:04","2021-04-21 13:56:49","2021-04-21 13:56:49","2021-04-21 13:56:34","2021-04-21 13:56:34","2021-04-21 13:56:19","2021-04-21 13:56:19","2021-04-21 13:56:04","2021-04-21 13:56:04","2021-04-21 13:55:49","2021-04-21 13:55:49","2021-04-21 13:55:34","2021-04-21 13:55:34","2021-04-21 13:55:19","2021-04-21 13:55:19","2021-04-21 13:55:04","2021-04-21 13:55:04","2021-04-21 13:54:49","2021-04-21 13:54:49","2021-04-21 13:54:34","2021-04-21 13:54:34","2021-04-21 13:54:19","2021-04-21 13:54:19","2021-04-21 13:54:04","2021-04-21 13:54:04","2021-04-21 13:53:49","2021-04-21 13:53:49","2021-04-21 13:53:34","2021-04-21 13:53:34","2021-04-21 13:53:19","2021-04-21 13:53:18","2021-04-21 13:53:04","2021-04-21 13:53:04","2021-04-21 13:52:49","2021-04-21 13:52:49","2021-04-21 13:52:34","2021-04-21 13:52:34","2021-04-21 13:52:19","2021-04-21 13:52:18","2021-04-21 13:52:04","2021-04-21 13:52:04","2021-04-21 13:51:49","2021-04-21 13:51:49","2021-04-21 13:51:34","2021-04-21 13:51:34","2021-04-21 13:51:19","2021-04-21 13:51:19","2021-04-21 13:51:04","2021-04-21 13:51:04","2021-04-21 13:50:49","2021-04-21 13:50:49","2021-04-21 13:50:34","2021-04-21 13:50:34","2021-04-21 13:50:19","2021-04-21 13:50:19","2021-04-21 13:50:04","2021-04-21 13:50:04","2021-04-21 13:49:49","2021-04-21 13:49:49","2021-04-21 13:49:34","2021-04-21 13:49:34","2021-04-21 13:49:19","2021-04-21 13:49:19","2021-04-21 13:49:04","2021-04-21 13:49:04","2021-04-21 13:48:49","2021-04-21 13:48:48","2021-04-21 13:48:34","2021-04-21 13:48:34","2021-04-21 13:48:19","2021-04-21 13:48:19","2021-04-21 13:48:04","2021-04-21 13:48:04","2021-04-21 13:47:48","2021-04-21 13:47:48","2021-04-21 13:47:33","2021-04-21 13:47:33","2021-04-21 13:47:18","2021-04-21 13:47:18","2021-04-21 13:47:03","2021-04-21 13:47:03","2021-04-21 13:46:48","2021-04-21 13:46:48","2021-04-21 13:46:33","2021-04-21 13:46:33","2021-04-21 13:46:18","2021-04-21 13:46:18","2021-04-21 13:46:03","2021-04-21 13:46:03","2021-04-21 13:45:48","2021-04-21 13:45:48","2021-04-21 13:45:33","2021-04-21 13:45:33","2021-04-21 13:45:18","2021-04-21 13:45:18","2021-04-21 13:45:03","2021-04-21 13:45:03","2021-04-21 13:44:48","2021-04-21 13:44:48","2021-04-21 13:44:33","2021-04-21 13:44:33","2021-04-21 13:44:18","2021-04-21 13:44:18","2021-04-21 13:44:03","2021-04-21 13:44:03","2021-04-21 13:43:48","2021-04-21 13:43:48","2021-04-21 13:43:33","2021-04-21 13:43:33","2021-04-21 13:43:18","2021-04-21 13:43:18","2021-04-21 13:43:03","2021-04-21 13:43:03","2021-04-21 13:42:48","2021-04-21 13:42:48","2021-04-21 13:42:33","2021-04-21 13:42:33","2021-04-21 13:42:18","2021-04-21 13:42:18","2021-04-21 13:42:03","2021-04-21 13:42:03","2021-04-21 13:41:48","2021-04-21 13:41:48","2021-04-21 13:41:33","2021-04-21 13:41:33","2021-04-21 13:41:18","2021-04-21 13:41:18","2021-04-21 13:41:03","2021-04-21 13:41:03","2021-04-21 13:40:48","2021-04-21 13:40:48","2021-04-21 13:40:33","2021-04-21 13:40:33","2021-04-21 13:40:18","2021-04-21 13:40:18","2021-04-21 13:40:03","2021-04-21 13:40:03","2021-04-21 13:39:48","2021-04-21 13:39:48","2021-04-21 13:39:33","2021-04-21 13:39:33","2021-04-21 13:39:18","2021-04-21 13:39:18","2021-04-21 13:39:03","2021-04-21 13:39:03","2021-04-21 13:38:48","2021-04-21 13:38:48","2021-04-21 13:38:33","2021-04-21 13:38:33","2021-04-21 13:38:18","2021-04-21 13:38:18","2021-04-21 13:38:03","2021-04-21 13:38:03","2021-04-21 13:37:48","2021-04-21 13:37:48","2021-04-21 13:37:33","2021-04-21 13:37:33","2021-04-21 13:37:18","2021-04-21 13:37:18","2021-04-21 13:37:03","2021-04-21 13:37:03","2021-04-21 13:36:48","2021-04-21 13:36:48","2021-04-21 13:36:33","2021-04-21 13:36:33","2021-04-21 13:36:18","2021-04-21 13:36:18","2021-04-21 13:36:03","2021-04-21 13:36:03","2021-04-21 13:35:48","2021-04-21 13:35:48","2021-04-21 13:35:33","2021-04-21 13:35:33","2021-04-21 13:35:18","2021-04-21 13:35:18","2021-04-21 13:35:03","2021-04-21 13:35:03","2021-04-21 13:34:48","2021-04-21 13:34:48","2021-04-21 13:34:33","2021-04-21 13:34:33","2021-04-21 13:34:18","2021-04-21 13:34:17","2021-04-21 13:34:02","2021-04-21 13:34:02","2021-04-21 13:33:47","2021-04-21 13:33:47","2021-04-21 13:33:32","2021-04-21 13:33:32","2021-04-21 13:33:17","2021-04-21 13:33:17","2021-04-21 13:33:02","2021-04-21 13:33:02","2021-04-21 13:32:47","2021-04-21 13:32:47","2021-04-21 13:32:32","2021-04-21 13:32:32","2021-04-21 13:32:17","2021-04-21 13:32:17","2021-04-21 13:32:02","2021-04-21 13:32:02","2021-04-21 13:31:47","2021-04-21 13:31:47","2021-04-21 13:31:32","2021-04-21 13:31:32","2021-04-21 13:31:17","2021-04-21 13:31:17","2021-04-21 13:31:02","2021-04-21 13:31:02","2021-04-21 13:30:47","2021-04-21 13:30:47","2021-04-21 13:30:32","2021-04-21 13:30:32","2021-04-21 13:30:17","2021-04-21 13:30:17","2021-04-21 13:30:02","2021-04-21 13:30:02","2021-04-21 13:29:47","2021-04-21 13:29:47","2021-04-21 13:29:32","2021-04-21 13:29:32","2021-04-21 13:29:17","2021-04-21 13:29:17","2021-04-21 13:29:02","2021-04-21 13:29:02","2021-04-21 13:28:47","2021-04-21 13:28:47","2021-04-21 13:28:32","2021-04-21 13:28:32","2021-04-21 13:28:17","2021-04-21 13:28:17","2021-04-21 13:28:02","2021-04-21 13:28:02","2021-04-21 13:27:47","2021-04-21 13:27:47","2021-04-21 13:27:32","2021-04-21 13:27:32","2021-04-21 13:27:17","2021-04-21 13:27:17","2021-04-21 13:27:02","2021-04-21 13:27:02","2021-04-21 13:26:47","2021-04-21 13:26:47","2021-04-21 13:26:32","2021-04-21 13:26:32","2021-04-21 13:26:17","2021-04-21 13:26:17","2021-04-21 13:25:47","2021-04-21 13:25:47","2021-04-21 13:25:32","2021-04-21 13:25:32","2021-04-21 13:25:17","2021-04-21 13:25:17","2021-04-21 13:25:02","2021-04-21 13:25:02","2021-04-21 13:24:47","2021-04-21 13:24:47","2021-04-21 13:24:32","2021-04-21 13:24:32","2021-04-21 13:24:17","2021-04-21 13:24:17","2021-04-21 13:24:02","2021-04-21 13:24:02","2021-04-21 13:23:47","2021-04-21 13:23:47","2021-04-21 13:23:32","2021-04-21 13:23:32","2021-04-21 13:23:17","2021-04-21 13:23:17","2021-04-21 13:23:02","2021-04-21 13:23:02","2021-04-21 13:22:47","2021-04-21 13:22:47","2021-04-21 13:22:32","2021-04-21 13:22:32","2021-04-21 13:22:17","2021-04-21 13:22:17","2021-04-21 13:22:02","2021-04-21 13:22:02","2021-04-21 13:21:47","2021-04-21 13:21:47","2021-04-21 13:21:32","2021-04-21 13:21:32","2021-04-21 13:21:17","2021-04-21 13:21:17","2021-04-21 13:21:02","2021-04-21 13:21:02","2021-04-21 13:20:47","2021-04-21 13:20:47","2021-04-21 13:20:32","2021-04-21 13:20:32","2021-04-21 13:20:16","2021-04-21 13:20:16","2021-04-21 13:20:01","2021-04-21 13:20:01","2021-04-21 13:19:46","2021-04-21 13:19:46","2021-04-21 13:19:31","2021-04-21 13:19:31","2021-04-21 13:19:16","2021-04-21 13:19:16","2021-04-21 13:19:01","2021-04-21 13:19:01","2021-04-21 13:18:46","2021-04-21 13:18:46","2021-04-21 13:18:31","2021-04-21 13:18:31","2021-04-21 13:18:16","2021-04-21 13:18:16","2021-04-21 13:18:01","2021-04-21 13:18:01","2021-04-21 13:17:46","2021-04-21 13:17:46","2021-04-21 13:17:31","2021-04-21 13:17:31","2021-04-21 13:17:16","2021-04-21 13:17:16","2021-04-21 13:17:01","2021-04-21 13:17:01","2021-04-21 13:16:46","2021-04-21 13:16:46","2021-04-21 13:16:31","2021-04-21 13:16:31","2021-04-21 13:16:16","2021-04-21 13:16:16","2021-04-21 13:16:01","2021-04-21 13:16:01","2021-04-21 13:15:46","2021-04-21 13:15:46","2021-04-21 13:15:31","2021-04-21 13:15:31","2021-04-21 13:15:16","2021-04-21 13:15:16","2021-04-21 13:15:01","2021-04-21 13:15:01","2021-04-21 13:14:46","2021-04-21 13:14:46","2021-04-21 13:14:31","2021-04-21 13:14:31","2021-04-21 13:14:16","2021-04-21 13:14:16","2021-04-21 13:14:01","2021-04-21 13:14:01","2021-04-21 13:13:46","2021-04-21 13:13:46","2021-04-21 13:13:31","2021-04-21 13:13:31","2021-04-21 13:13:16","2021-04-21 13:13:16","2021-04-21 13:13:01","2021-04-21 13:13:01","2021-04-21 13:12:46","2021-04-21 13:12:46","2021-04-21 13:12:31","2021-04-21 13:12:31","2021-04-21 13:12:16","2021-04-21 13:12:16","2021-04-21 13:12:01","2021-04-21 13:12:01","2021-04-21 13:11:46","2021-04-21 13:11:46","2021-04-21 13:11:31","2021-04-21 13:11:31","2021-04-21 13:11:16","2021-04-21 13:11:16","2021-04-21 13:11:01","2021-04-21 13:11:01","2021-04-21 13:10:46","2021-04-21 13:10:46","2021-04-21 13:10:31","2021-04-21 13:10:31","2021-04-21 13:10:16","2021-04-21 13:10:16","2021-04-21 13:10:01","2021-04-21 13:10:01","2021-04-21 13:09:46","2021-04-21 13:09:46","2021-04-21 13:09:31","2021-04-21 13:09:31","2021-04-21 13:09:16","2021-04-21 13:09:16","2021-04-21 13:09:01","2021-04-21 13:09:01","2021-04-21 13:08:46","2021-04-21 13:08:46","2021-04-21 13:08:31","2021-04-21 13:08:31","2021-04-21 13:08:16","2021-04-21 13:08:16","2021-04-21 13:08:01","2021-04-21 13:08:01","2021-04-21 13:07:46","2021-04-21 13:07:46","2021-04-21 13:07:31","2021-04-21 13:07:31","2021-04-21 13:07:01","2021-04-21 13:07:01","2021-04-21 13:06:46","2021-04-21 13:06:46","2021-04-21 13:06:30","2021-04-21 13:06:30","2021-04-21 13:06:15","2021-04-21 13:06:15","2021-04-21 13:06:00","2021-04-21 13:06:00","2021-04-21 13:05:45","2021-04-21 13:05:45","2021-04-21 13:05:30","2021-04-21 13:05:30","2021-04-21 13:05:15","2021-04-21 13:05:15","2021-04-21 13:05:00","2021-04-21 13:05:00","2021-04-21 13:04:45","2021-04-21 13:04:45","2021-04-21 13:04:30","2021-04-21 13:04:30","2021-04-21 13:04:15","2021-04-21 13:04:15","2021-04-21 13:04:00","2021-04-21 13:04:00","2021-04-21 13:03:45","2021-04-21 13:03:45","2021-04-21 13:03:30","2021-04-21 13:03:30","2021-04-21 13:03:15","2021-04-21 13:03:15","2021-04-21 13:03:00","2021-04-21 13:03:00","2021-04-21 13:02:45","2021-04-21 13:02:45","2021-04-21 13:02:30","2021-04-21 13:02:30","2021-04-21 13:02:15","2021-04-21 13:02:15","2021-04-21 13:02:00","2021-04-21 13:02:00","2021-04-21 13:01:45","2021-04-21 13:01:45","2021-04-21 13:01:30","2021-04-21 13:01:30","2021-04-21 13:01:15","2021-04-21 13:01:15","2021-04-21 13:01:00","2021-04-21 13:01:00","2021-04-21 13:00:45","2021-04-21 13:00:45","2021-04-21 13:00:15","2021-04-21 13:00:15","2021-04-21 13:00:00","2021-04-21 13:00:00","2021-04-21 12:59:45","2021-04-21 12:59:45","2021-04-21 12:59:30","2021-04-21 12:59:30","2021-04-21 12:59:15","2021-04-21 12:59:15","2021-04-21 12:59:00","2021-04-21 12:59:00","2021-04-21 12:58:45","2021-04-21 12:58:45","2021-04-21 12:58:30","2021-04-21 12:58:30","2021-04-21 12:58:15","2021-04-21 12:58:15","2021-04-21 12:58:00","2021-04-21 12:58:00","2021-04-21 12:57:45","2021-04-21 12:57:45","2021-04-21 12:57:30","2021-04-21 12:57:30","2021-04-21 12:57:15","2021-04-21 12:57:15","2021-04-21 12:57:00","2021-04-21 12:57:00","2021-04-21 12:56:45","2021-04-21 12:56:45","2021-04-21 12:56:30","2021-04-21 12:56:30","2021-04-21 12:56:15","2021-04-21 12:56:15","2021-04-21 12:56:00","2021-04-21 12:56:00","2021-04-21 12:55:45","2021-04-21 12:55:45","2021-04-21 12:55:30","2021-04-21 12:55:30","2021-04-21 12:55:15","2021-04-21 12:55:15","2021-04-21 12:55:00","2021-04-21 12:55:00","2021-04-21 12:54:45","2021-04-21 12:54:45","2021-04-21 12:54:30","2021-04-21 12:54:30","2021-04-21 12:54:15","2021-04-21 12:54:15","2021-04-21 12:54:00","2021-04-21 12:54:00","2021-04-21 12:53:45","2021-04-21 12:53:45","2021-04-21 12:53:30","2021-04-21 12:53:30","2021-04-21 12:53:15","2021-04-21 12:53:15","2021-04-21 12:53:00","2021-04-21 12:52:59","2021-04-21 12:52:44","2021-04-21 12:52:44","2021-04-21 12:52:29","2021-04-21 12:52:29","2021-04-21 12:52:14","2021-04-21 12:52:14","2021-04-21 12:51:59","2021-04-21 12:51:59","2021-04-21 12:51:44","2021-04-21 12:51:44","2021-04-21 12:51:29","2021-04-21 12:51:29","2021-04-21 12:51:14","2021-04-21 12:51:14","2021-04-21 12:50:59","2021-04-21 12:50:59","2021-04-21 12:50:44","2021-04-21 12:50:44","2021-04-21 12:50:29","2021-04-21 12:50:29","2021-04-21 12:50:14","2021-04-21 12:50:14","2021-04-21 12:49:59","2021-04-21 12:49:59","2021-04-21 12:49:44","2021-04-21 12:49:44","2021-04-21 12:49:29","2021-04-21 12:49:29","2021-04-21 12:49:14","2021-04-21 12:49:14","2021-04-21 12:48:59","2021-04-21 12:48:59","2021-04-21 12:48:44","2021-04-21 12:48:44","2021-04-21 12:48:29","2021-04-21 12:48:29","2021-04-21 12:48:14","2021-04-21 12:48:14","2021-04-21 12:47:59","2021-04-21 12:47:59","2021-04-21 12:47:44","2021-04-21 12:47:44","2021-04-21 12:47:29","2021-04-21 12:47:29","2021-04-21 12:47:14","2021-04-21 12:47:14","2021-04-21 12:46:59","2021-04-21 12:46:59","2021-04-21 12:46:44","2021-04-21 12:46:44","2021-04-21 12:46:29","2021-04-21 12:46:29","2021-04-21 12:46:14","2021-04-21 12:46:14","2021-04-21 12:45:59","2021-04-21 12:45:59","2021-04-21 12:45:44","2021-04-21 12:45:44","2021-04-21 12:45:29","2021-04-21 12:45:29","2021-04-21 12:45:14","2021-04-21 12:45:14","2021-04-21 12:44:59","2021-04-21 12:44:59","2021-04-21 12:44:44","2021-04-21 12:44:44","2021-04-21 12:44:29","2021-04-21 12:44:29","2021-04-21 12:44:14","2021-04-21 12:44:14","2021-04-21 12:43:59","2021-04-21 12:43:59","2021-04-21 12:43:44","2021-04-21 12:43:44","2021-04-21 12:43:29","2021-04-21 12:43:29","2021-04-21 12:43:14","2021-04-21 12:43:14","2021-04-21 12:42:59","2021-04-21 12:42:59","2021-04-21 12:42:44","2021-04-21 12:42:44","2021-04-21 12:42:29","2021-04-21 12:42:29","2021-04-21 12:42:14","2021-04-21 12:42:14","2021-04-21 12:41:59","2021-04-21 12:41:59","2021-04-21 12:41:44","2021-04-21 12:41:44","2021-04-21 12:41:29","2021-04-21 12:41:29","2021-04-21 12:41:14","2021-04-21 12:41:14","2021-04-21 12:40:59","2021-04-21 12:40:59","2021-04-21 12:40:44","2021-04-21 12:40:44","2021-04-21 12:40:29","2021-04-21 12:40:29","2021-04-21 12:40:14","2021-04-21 12:40:14","2021-04-21 12:39:59","2021-04-21 12:39:59","2021-04-21 12:39:44","2021-04-21 12:39:44","2021-04-21 12:39:29","2021-04-21 12:39:29","2021-04-21 12:39:14","2021-04-21 12:39:14","2021-04-21 12:38:59","2021-04-21 12:38:59","2021-04-21 12:38:43","2021-04-21 12:38:43","2021-04-21 12:38:28","2021-04-21 12:38:28","2021-04-21 12:38:13","2021-04-21 12:38:13","2021-04-21 12:37:58","2021-04-21 12:37:58","2021-04-21 12:37:43","2021-04-21 12:37:43","2021-04-21 12:37:28","2021-04-21 12:37:28","2021-04-21 12:37:13","2021-04-21 12:37:13","2021-04-21 12:36:58","2021-04-21 12:36:58","2021-04-21 12:36:43","2021-04-21 12:36:43","2021-04-21 12:36:28","2021-04-21 12:36:28","2021-04-21 12:36:13","2021-04-21 12:36:13","2021-04-21 12:35:58","2021-04-21 12:35:58","2021-04-21 12:35:43","2021-04-21 12:35:43","2021-04-21 12:35:28","2021-04-21 12:35:28","2021-04-21 12:35:13","2021-04-21 12:35:13","2021-04-21 12:34:58","2021-04-21 12:34:58","2021-04-21 12:34:43","2021-04-21 12:34:43","2021-04-21 12:34:28","2021-04-21 12:34:28","2021-04-21 12:34:13","2021-04-21 12:34:13","2021-04-21 12:33:58","2021-04-21 12:33:58","2021-04-21 12:33:43","2021-04-21 12:33:43","2021-04-21 12:33:28","2021-04-21 12:33:28","2021-04-21 12:33:13","2021-04-21 12:33:13","2021-04-21 12:32:58","2021-04-21 12:32:58","2021-04-21 12:32:43","2021-04-21 12:32:43","2021-04-21 12:32:28","2021-04-21 12:32:28","2021-04-21 12:32:13","2021-04-21 12:32:13","2021-04-21 12:31:58","2021-04-21 12:31:58","2021-04-21 12:31:43","2021-04-21 12:31:43","2021-04-21 12:31:28","2021-04-21 12:31:28","2021-04-21 12:31:13","2021-04-21 12:31:13","2021-04-21 12:30:58","2021-04-21 12:30:58","2021-04-21 12:30:43","2021-04-21 12:30:43","2021-04-21 12:30:28","2021-04-21 12:30:28","2021-04-21 12:30:13","2021-04-21 12:30:13","2021-04-21 12:29:58","2021-04-21 12:29:58","2021-04-21 12:29:43","2021-04-21 12:29:43","2021-04-21 12:29:28","2021-04-21 12:29:28","2021-04-21 12:29:13","2021-04-21 12:29:13","2021-04-21 12:28:58","2021-04-21 12:28:58","2021-04-21 12:28:43","2021-04-21 12:28:43","2021-04-21 12:28:28","2021-04-21 12:28:28","2021-04-21 12:28:13","2021-04-21 12:28:13","2021-04-21 12:27:58","2021-04-21 12:27:58","2021-04-21 12:27:43","2021-04-21 12:27:43","2021-04-21 12:27:28","2021-04-21 12:27:28","2021-04-21 12:27:13","2021-04-21 12:27:13","2021-04-21 12:26:58","2021-04-21 12:26:58","2021-04-21 12:26:43","2021-04-21 12:26:43","2021-04-21 12:26:28","2021-04-21 12:26:28","2021-04-21 12:26:13","2021-04-21 12:26:13","2021-04-21 12:25:58","2021-04-21 12:25:58","2021-04-21 12:25:43","2021-04-21 12:25:43","2021-04-21 12:25:28","2021-04-21 12:25:28","2021-04-21 12:25:12","2021-04-21 12:25:12","2021-04-21 12:24:57","2021-04-21 12:24:57","2021-04-21 12:24:42","2021-04-21 12:24:42","2021-04-21 12:24:27","2021-04-21 12:24:27","2021-04-21 12:24:12","2021-04-21 12:24:12","2021-04-21 12:23:57","2021-04-21 12:23:57","2021-04-21 12:23:42","2021-04-21 12:23:42","2021-04-21 12:23:27","2021-04-21 12:23:27","2021-04-21 12:23:12","2021-04-21 12:23:12","2021-04-21 12:22:57","2021-04-21 12:22:57","2021-04-21 12:22:42","2021-04-21 12:22:42","2021-04-21 12:22:27","2021-04-21 12:22:27","2021-04-21 12:22:12","2021-04-21 12:22:12","2021-04-21 12:21:57","2021-04-21 12:21:57","2021-04-21 12:21:42","2021-04-21 12:21:42","2021-04-21 12:21:27","2021-04-21 12:21:27","2021-04-21 12:21:12","2021-04-21 12:21:12","2021-04-21 12:20:57","2021-04-21 12:20:57","2021-04-21 12:20:42","2021-04-21 12:20:42","2021-04-21 12:20:27","2021-04-21 12:20:27","2021-04-21 12:20:12","2021-04-21 12:20:12","2021-04-21 12:19:57","2021-04-21 12:19:57","2021-04-21 12:19:42","2021-04-21 12:19:42","2021-04-21 12:19:27","2021-04-21 12:19:27","2021-04-21 12:19:12","2021-04-21 12:19:12","2021-04-21 12:18:57","2021-04-21 12:18:57","2021-04-21 12:18:42","2021-04-21 12:18:42","2021-04-21 12:18:27","2021-04-21 12:18:27","2021-04-21 12:18:12","2021-04-21 12:18:12","2021-04-21 12:17:57","2021-04-21 12:17:57","2021-04-21 12:17:42","2021-04-21 12:17:42","2021-04-21 12:17:27","2021-04-21 12:17:27","2021-04-21 12:17:12","2021-04-21 12:17:12","2021-04-21 12:16:57","2021-04-21 12:16:57","2021-04-21 12:16:42","2021-04-21 12:16:42","2021-04-21 12:16:27","2021-04-21 12:16:27","2021-04-21 12:16:12","2021-04-21 12:16:12","2021-04-21 12:15:57","2021-04-21 12:15:57","2021-04-21 12:15:42","2021-04-21 12:15:42","2021-04-21 12:15:27","2021-04-21 12:15:27","2021-04-21 12:15:12","2021-04-21 12:15:12","2021-04-21 12:14:57","2021-04-21 12:14:57","2021-04-21 12:14:42","2021-04-21 12:14:42","2021-04-21 12:14:27","2021-04-21 12:14:27","2021-04-21 12:14:12","2021-04-21 12:14:12","2021-04-21 12:13:57","2021-04-21 12:13:57","2021-04-21 12:13:42","2021-04-21 12:13:42","2021-04-21 12:13:27","2021-04-21 12:13:27","2021-04-21 12:13:12","2021-04-21 12:13:12","2021-04-21 12:12:57","2021-04-21 12:12:57","2021-04-21 12:12:42","2021-04-21 12:12:42","2021-04-21 12:12:27","2021-04-21 12:12:27","2021-04-21 12:12:12","2021-04-21 12:12:12","2021-04-21 12:11:57","2021-04-21 12:11:57","2021-04-21 12:11:42","2021-04-21 12:11:42","2021-04-21 12:11:27","2021-04-21 12:11:27","2021-04-21 12:11:11","2021-04-21 12:11:11","2021-04-21 12:10:56","2021-04-21 12:10:56","2021-04-21 12:10:41","2021-04-21 12:10:41","2021-04-21 12:10:26","2021-04-21 12:10:26","2021-04-21 12:10:11","2021-04-21 12:10:11","2021-04-21 12:09:56","2021-04-21 12:09:56","2021-04-21 12:09:41","2021-04-21 12:09:41","2021-04-21 12:09:26","2021-04-21 12:09:26","2021-04-21 12:09:11","2021-04-21 12:09:11","2021-04-21 12:08:56","2021-04-21 12:08:56","2021-04-21 12:08:41","2021-04-21 12:08:41","2021-04-21 12:08:26","2021-04-21 12:08:26","2021-04-21 12:08:11","2021-04-21 12:08:11","2021-04-21 12:07:56","2021-04-21 12:07:56","2021-04-21 12:07:41","2021-04-21 12:07:41","2021-04-21 12:07:26","2021-04-21 12:07:26","2021-04-21 12:07:11","2021-04-21 12:07:11","2021-04-21 12:06:56","2021-04-21 12:06:56","2021-04-21 12:06:41","2021-04-21 12:06:41","2021-04-21 12:06:26","2021-04-21 12:06:26","2021-04-21 12:06:11","2021-04-21 12:06:11","2021-04-21 12:05:56","2021-04-21 12:05:56","2021-04-21 12:05:41","2021-04-21 12:05:41","2021-04-21 12:05:26","2021-04-21 12:05:26","2021-04-21 12:05:11","2021-04-21 12:05:11","2021-04-21 12:04:56","2021-04-21 12:04:56","2021-04-21 12:04:41","2021-04-21 12:04:41","2021-04-21 12:04:26","2021-04-21 12:04:26","2021-04-21 12:04:11","2021-04-21 12:04:11","2021-04-21 12:03:56","2021-04-21 12:03:56","2021-04-21 12:03:41","2021-04-21 12:03:41","2021-04-21 12:03:26","2021-04-21 12:03:26","2021-04-21 12:03:11","2021-04-21 12:03:11","2021-04-21 12:02:56","2021-04-21 12:02:56","2021-04-21 12:02:41","2021-04-21 12:02:41","2021-04-21 12:02:26","2021-04-21 12:02:26","2021-04-21 12:02:11","2021-04-21 12:02:11","2021-04-21 12:01:56","2021-04-21 12:01:56","2021-04-21 12:01:41","2021-04-21 12:01:41","2021-04-21 12:01:26","2021-04-21 12:01:26","2021-04-21 12:01:11","2021-04-21 12:01:11","2021-04-21 12:00:56","2021-04-21 12:00:56","2021-04-21 12:00:41","2021-04-21 12:00:41","2021-04-21 12:00:26","2021-04-21 12:00:26","2021-04-21 12:00:11","2021-04-21 12:00:11","2021-04-21 11:59:56","2021-04-21 11:59:56","2021-04-21 11:59:41","2021-04-21 11:59:41","2021-04-21 11:59:11","2021-04-21 11:59:11","2021-04-21 11:58:56","2021-04-21 11:58:56","2021-04-21 11:58:41","2021-04-21 11:58:41","2021-04-21 11:58:26","2021-04-21 11:58:26","2021-04-21 11:58:11","2021-04-21 11:58:11","2021-04-21 11:57:56","2021-04-21 11:57:56","2021-04-21 11:57:41","2021-04-21 11:57:41","2021-04-21 11:57:25","2021-04-21 11:57:25","2021-04-21 11:57:10","2021-04-21 11:57:10","2021-04-21 11:56:55","2021-04-21 11:56:55","2021-04-21 11:56:40","2021-04-21 11:56:40","2021-04-21 11:56:25","2021-04-21 11:56:25","2021-04-21 11:56:10","2021-04-21 11:56:10","2021-04-21 11:55:55","2021-04-21 11:55:55","2021-04-21 11:55:40","2021-04-21 11:55:40","2021-04-21 11:55:25","2021-04-21 11:55:25","2021-04-21 11:55:10","2021-04-21 11:55:10","2021-04-21 11:54:55","2021-04-21 11:54:55","2021-04-21 11:54:40","2021-04-21 11:54:40","2021-04-21 11:54:25","2021-04-21 11:54:25","2021-04-21 11:54:10","2021-04-21 11:54:10","2021-04-21 11:53:55","2021-04-21 11:53:55","2021-04-21 11:53:40","2021-04-21 11:53:40","2021-04-21 11:53:25","2021-04-21 11:53:25","2021-04-21 11:53:10","2021-04-21 11:53:10","2021-04-21 11:52:55","2021-04-21 11:52:55","2021-04-21 11:52:40","2021-04-21 11:52:40","2021-04-21 11:52:25","2021-04-21 11:52:25","2021-04-21 11:52:10","2021-04-21 11:52:10","2021-04-21 11:51:55","2021-04-21 11:51:55","2021-04-21 11:51:40","2021-04-21 11:51:40","2021-04-21 11:51:25","2021-04-21 11:51:25","2021-04-21 11:51:10","2021-04-21 11:51:10","2021-04-21 11:50:55","2021-04-21 11:50:55","2021-04-21 11:50:40","2021-04-21 11:50:40","2021-04-21 11:50:25","2021-04-21 11:50:25","2021-04-21 11:49:55","2021-04-21 11:49:55","2021-04-21 11:49:40","2021-04-21 11:49:40","2021-04-21 11:49:25","2021-04-21 11:49:25","2021-04-21 11:49:10","2021-04-21 11:49:10","2021-04-21 11:48:55","2021-04-21 11:48:55","2021-04-21 11:48:40","2021-04-21 11:48:40","2021-04-21 11:48:25","2021-04-21 11:48:25","2021-04-21 11:48:10","2021-04-21 11:48:10","2021-04-21 11:47:55","2021-04-21 11:47:55","2021-04-21 11:47:40","2021-04-21 11:47:40","2021-04-21 11:47:25","2021-04-21 11:47:25","2021-04-21 11:47:10","2021-04-21 11:47:10","2021-04-21 11:46:55","2021-04-21 11:46:55","2021-04-21 11:46:40","2021-04-21 11:46:40","2021-04-21 11:46:25","2021-04-21 11:46:25","2021-04-21 11:46:10","2021-04-21 11:46:10","2021-04-21 11:45:55","2021-04-21 11:45:55","2021-04-21 11:45:40","2021-04-21 11:45:40","2021-04-21 11:45:25","2021-04-21 11:45:25","2021-04-21 11:45:10","2021-04-21 11:45:10","2021-04-21 11:44:55","2021-04-21 11:44:55","2021-04-21 11:44:40","2021-04-21 11:44:40","2021-04-21 11:44:25","2021-04-21 11:44:25","2021-04-21 11:44:10","2021-04-21 11:44:10","2021-04-21 11:43:55","2021-04-21 11:43:55","2021-04-21 11:43:39","2021-04-21 11:43:39","2021-04-21 11:43:24","2021-04-21 11:43:24","2021-04-21 11:43:09","2021-04-21 11:43:09","2021-04-21 11:42:54","2021-04-21 11:42:54","2021-04-21 11:42:39","2021-04-21 11:42:39","2021-04-21 11:42:24","2021-04-21 11:42:24","2021-04-21 11:42:09","2021-04-21 11:42:09","2021-04-21 11:41:54","2021-04-21 11:41:54","2021-04-21 11:41:39","2021-04-21 11:41:39","2021-04-21 11:41:24","2021-04-21 11:41:24","2021-04-21 11:41:09","2021-04-21 11:41:09","2021-04-21 11:40:54","2021-04-21 11:40:54","2021-04-21 11:40:39","2021-04-21 11:40:39","2021-04-21 11:40:24","2021-04-21 11:40:24","2021-04-21 11:40:09","2021-04-21 11:40:09","2021-04-21 11:39:54","2021-04-21 11:39:54","2021-04-21 11:39:39","2021-04-21 11:39:39","2021-04-21 11:39:24","2021-04-21 11:39:24","2021-04-21 11:39:09","2021-04-21 11:39:09","2021-04-21 11:38:54","2021-04-21 11:38:54","2021-04-21 11:38:39","2021-04-21 11:38:39","2021-04-21 11:38:24","2021-04-21 11:38:24","2021-04-21 11:38:09","2021-04-21 11:38:09","2021-04-21 11:37:54","2021-04-21 11:37:54","2021-04-21 11:37:39","2021-04-21 11:37:39","2021-04-21 11:37:24","2021-04-21 11:37:24","2021-04-21 11:37:09","2021-04-21 11:37:09","2021-04-21 11:36:54","2021-04-21 11:36:54","2021-04-21 11:36:39","2021-04-21 11:36:39","2021-04-21 11:36:24","2021-04-21 11:36:24","2021-04-21 11:36:09","2021-04-21 11:36:09","2021-04-21 11:35:54","2021-04-21 11:35:54","2021-04-21 11:35:39","2021-04-21 11:35:39","2021-04-21 11:35:24","2021-04-21 11:35:24","2021-04-21 11:35:09","2021-04-21 11:35:09","2021-04-21 11:34:54","2021-04-21 11:34:54","2021-04-21 11:34:39","2021-04-21 11:34:39","2021-04-21 11:34:24","2021-04-21 11:34:24","2021-04-21 11:34:09","2021-04-21 11:34:09","2021-04-21 11:33:54","2021-04-21 11:33:54","2021-04-21 11:33:39","2021-04-21 11:33:39","2021-04-21 11:33:24","2021-04-21 11:33:24","2021-04-21 11:33:09","2021-04-21 11:33:09","2021-04-21 11:32:54","2021-04-21 11:32:54","2021-04-21 11:32:39","2021-04-21 11:32:39","2021-04-21 11:32:24","2021-04-21 11:32:24","2021-04-21 11:32:09","2021-04-21 11:32:09","2021-04-21 11:31:54","2021-04-21 11:31:54","2021-04-21 11:31:39","2021-04-21 11:31:39","2021-04-21 11:31:24","2021-04-21 11:31:24","2021-04-21 11:31:09","2021-04-21 11:31:09","2021-04-21 11:30:54","2021-04-21 11:30:54","2021-04-21 11:30:39","2021-04-21 11:30:39","2021-04-21 11:30:24","2021-04-21 11:30:24","2021-04-21 11:30:09","2021-04-21 11:30:09","2021-04-21 11:29:54","2021-04-21 11:29:54","2021-04-21 11:29:38","2021-04-21 11:29:38","2021-04-21 11:29:23","2021-04-21 11:29:23","2021-04-21 11:29:08","2021-04-21 11:29:08","2021-04-21 11:28:53","2021-04-21 11:28:53","2021-04-21 11:28:38","2021-04-21 11:28:38","2021-04-21 11:28:23","2021-04-21 11:28:23","2021-04-21 11:28:08","2021-04-21 11:28:08","2021-04-21 11:27:53","2021-04-21 11:27:53","2021-04-21 11:27:38","2021-04-21 11:27:38","2021-04-21 11:27:23","2021-04-21 11:27:23","2021-04-21 11:27:08","2021-04-21 11:27:08","2021-04-21 11:26:53","2021-04-21 11:26:53","2021-04-21 11:26:38","2021-04-21 11:26:38","2021-04-21 11:26:23","2021-04-21 11:26:23","2021-04-21 11:26:08","2021-04-21 11:26:08","2021-04-21 11:25:53","2021-04-21 11:25:53","2021-04-21 11:25:38","2021-04-21 11:25:38","2021-04-21 11:25:23","2021-04-21 11:25:23","2021-04-21 11:25:08","2021-04-21 11:25:08","2021-04-21 11:24:53","2021-04-21 11:24:53","2021-04-21 11:24:38","2021-04-21 11:24:38","2021-04-21 11:24:23","2021-04-21 11:24:23","2021-04-21 11:24:08","2021-04-21 11:24:08","2021-04-21 11:23:53","2021-04-21 11:23:53","2021-04-21 11:23:38","2021-04-21 11:23:38","2021-04-21 11:23:23","2021-04-21 11:23:23","2021-04-21 11:23:08","2021-04-21 11:23:08","2021-04-21 11:22:53","2021-04-21 11:22:53","2021-04-21 11:22:38","2021-04-21 11:22:38","2021-04-21 11:22:23","2021-04-21 11:22:23","2021-04-21 11:22:08","2021-04-21 11:22:08","2021-04-21 11:21:53","2021-04-21 11:21:53","2021-04-21 11:21:38","2021-04-21 11:21:38","2021-04-21 11:21:23","2021-04-21 11:21:23","2021-04-21 11:21:08","2021-04-21 11:21:08","2021-04-21 11:20:53","2021-04-21 11:20:53","2021-04-21 11:20:38","2021-04-21 11:20:38","2021-04-21 11:20:23","2021-04-21 11:20:23","2021-04-21 11:20:08","2021-04-21 11:20:08","2021-04-21 11:19:53","2021-04-21 11:19:53","2021-04-21 11:19:38","2021-04-21 11:19:38","2021-04-21 11:19:23","2021-04-21 11:19:23","2021-04-21 11:19:08","2021-04-21 11:19:08","2021-04-21 11:18:53","2021-04-21 11:18:53","2021-04-21 11:18:38","2021-04-21 11:18:38","2021-04-21 11:18:23","2021-04-21 11:18:23","2021-04-21 11:18:08","2021-04-21 11:18:08","2021-04-21 11:17:53","2021-04-21 11:17:53","2021-04-21 11:17:38","2021-04-21 11:17:38","2021-04-21 11:17:23","2021-04-21 11:17:23","2021-04-21 11:17:08","2021-04-21 11:17:08","2021-04-21 11:16:53","2021-04-21 11:16:53","2021-04-21 11:16:23","2021-04-21 11:16:23","2021-04-21 11:16:08","2021-04-21 11:16:08","2021-04-21 11:15:52","2021-04-21 11:15:52","2021-04-21 11:15:37","2021-04-21 11:15:37","2021-04-21 11:15:22","2021-04-21 11:15:22","2021-04-21 11:15:07","2021-04-21 11:15:07","2021-04-21 11:14:52","2021-04-21 11:14:52","2021-04-21 11:14:37","2021-04-21 11:14:37","2021-04-21 11:14:22","2021-04-21 11:14:22","2021-04-21 11:14:07","2021-04-21 11:14:07","2021-04-21 11:13:52","2021-04-21 11:13:52","2021-04-21 11:13:37","2021-04-21 11:13:37","2021-04-21 11:13:22","2021-04-21 11:13:22","2021-04-21 11:13:07","2021-04-21 11:13:07","2021-04-21 11:12:52","2021-04-21 11:12:52","2021-04-21 11:12:37","2021-04-21 11:12:37","2021-04-21 11:12:22","2021-04-21 11:12:22","2021-04-21 11:12:07","2021-04-21 11:12:07","2021-04-21 11:11:52","2021-04-21 11:11:52","2021-04-21 11:11:37","2021-04-21 11:11:37","2021-04-21 11:11:22","2021-04-21 11:11:22","2021-04-21 11:11:07","2021-04-21 11:11:07","2021-04-21 11:10:52","2021-04-21 11:10:52","2021-04-21 11:10:37","2021-04-21 11:10:37","2021-04-21 11:10:22","2021-04-21 11:10:22","2021-04-21 11:10:07","2021-04-21 11:10:07","2021-04-21 11:09:52","2021-04-21 11:09:52","2021-04-21 11:09:37","2021-04-21 11:09:37","2021-04-21 11:09:22","2021-04-21 11:09:22","2021-04-21 11:09:07","2021-04-21 11:09:07","2021-04-21 11:08:52","2021-04-21 11:08:52","2021-04-21 11:08:37","2021-04-21 11:08:37","2021-04-21 11:08:22","2021-04-21 11:08:22","2021-04-21 11:08:07","2021-04-21 11:08:07","2021-04-21 11:07:52","2021-04-21 11:07:52","2021-04-21 11:07:37","2021-04-21 11:07:37","2021-04-21 11:07:22","2021-04-21 11:07:22","2021-04-21 11:07:07","2021-04-21 11:07:07","2021-04-21 11:06:52","2021-04-21 11:06:52","2021-04-21 11:06:37","2021-04-21 11:06:37","2021-04-21 11:06:22","2021-04-21 11:06:22","2021-04-21 11:06:07","2021-04-21 11:06:07","2021-04-21 11:05:52","2021-04-21 11:05:52","2021-04-21 11:05:37","2021-04-21 11:05:37","2021-04-21 11:05:22","2021-04-21 11:05:22","2021-04-21 11:05:07","2021-04-21 11:05:07","2021-04-21 11:04:37","2021-04-21 11:04:37","2021-04-21 11:04:22","2021-04-21 11:04:22","2021-04-21 11:04:07","2021-04-21 11:04:07","2021-04-21 11:03:52","2021-04-21 11:03:52","2021-04-21 11:03:37","2021-04-21 11:03:37","2021-04-21 11:03:22","2021-04-21 11:03:22","2021-04-21 11:03:07","2021-04-21 11:03:07","2021-04-21 11:02:52","2021-04-21 11:02:52","2021-04-21 11:02:37","2021-04-21 11:02:37","2021-04-21 11:02:22","2021-04-21 11:02:22","2021-04-21 11:02:06","2021-04-21 11:02:06","2021-04-21 11:01:51","2021-04-21 11:01:51","2021-04-21 11:01:36","2021-04-21 11:01:36","2021-04-21 11:01:21","2021-04-21 11:01:21","2021-04-21 11:01:06","2021-04-21 11:01:06","2021-04-21 11:00:51","2021-04-21 11:00:51","2021-04-21 11:00:36","2021-04-21 11:00:36","2021-04-21 11:00:21","2021-04-21 11:00:21","2021-04-21 11:00:06","2021-04-21 11:00:06","2021-04-21 10:59:51","2021-04-21 10:59:51","2021-04-21 10:59:36","2021-04-21 10:59:36","2021-04-21 10:59:21","2021-04-21 10:59:21","2021-04-21 10:59:06","2021-04-21 10:59:06","2021-04-21 10:58:51","2021-04-21 10:58:51","2021-04-21 10:58:36","2021-04-21 10:58:36","2021-04-21 10:58:21","2021-04-21 10:58:21","2021-04-21 10:58:06","2021-04-21 10:58:06","2021-04-21 10:57:51","2021-04-21 10:57:51","2021-04-21 10:57:36","2021-04-21 10:57:36","2021-04-21 10:57:21","2021-04-21 10:57:21","2021-04-21 10:57:06","2021-04-21 10:57:06","2021-04-21 10:56:51","2021-04-21 10:56:51","2021-04-21 10:56:36","2021-04-21 10:56:36","2021-04-21 10:56:21","2021-04-21 10:56:21","2021-04-21 10:56:06","2021-04-21 10:56:06","2021-04-21 10:55:51","2021-04-21 10:55:51","2021-04-21 10:55:36","2021-04-21 10:55:36","2021-04-21 10:55:21","2021-04-21 10:55:21","2021-04-21 10:55:06","2021-04-21 10:55:06","2021-04-21 10:54:51","2021-04-21 10:54:51","2021-04-21 10:54:36","2021-04-21 10:54:36","2021-04-21 10:54:21","2021-04-21 10:54:21","2021-04-21 10:54:06","2021-04-21 10:54:06","2021-04-21 10:53:51","2021-04-21 10:53:51","2021-04-21 10:53:36","2021-04-21 10:53:36","2021-04-21 10:53:21","2021-04-21 10:53:21","2021-04-21 10:53:06","2021-04-21 10:53:06","2021-04-21 10:52:51","2021-04-21 10:52:51","2021-04-21 10:52:36","2021-04-21 10:52:36","2021-04-21 10:52:21","2021-04-21 10:52:21","2021-04-21 10:52:06","2021-04-21 10:52:06","2021-04-21 10:51:51","2021-04-21 10:51:51","2021-04-21 10:51:36","2021-04-21 10:51:36","2021-04-21 10:51:21","2021-04-21 10:51:21","2021-04-21 10:51:06","2021-04-21 10:51:06","2021-04-21 10:50:51","2021-04-21 10:50:51","2021-04-21 10:50:36","2021-04-21 10:50:36","2021-04-21 10:50:21","2021-04-21 10:50:21","2021-04-21 10:49:51","2021-04-21 10:49:51","2021-04-21 10:49:21","2021-04-21 10:49:21","2021-04-21 10:48:51","2021-04-21 10:48:51","2021-04-21 10:48:36","2021-04-21 10:48:36","2021-04-21 10:48:21","2021-04-21 10:48:21","2021-04-21 10:48:05","2021-04-21 10:48:05","2021-04-21 10:47:50","2021-04-21 10:47:50","2021-04-21 10:47:35","2021-04-21 10:47:35","2021-04-21 10:47:20","2021-04-21 10:47:20","2021-04-21 10:47:05","2021-04-21 10:47:05","2021-04-21 10:46:50","2021-04-21 10:46:50","2021-04-21 10:46:35","2021-04-21 10:46:35","2021-04-21 10:46:20","2021-04-21 10:46:20","2021-04-21 10:46:05","2021-04-21 10:46:05","2021-04-21 10:45:50","2021-04-21 10:45:50","2021-04-21 10:45:35","2021-04-21 10:45:35","2021-04-21 10:45:20","2021-04-21 10:45:20","2021-04-21 10:45:05","2021-04-21 10:45:05","2021-04-21 10:44:50","2021-04-21 10:44:50","2021-04-21 10:44:35","2021-04-21 10:44:35","2021-04-21 10:44:20","2021-04-21 10:44:20","2021-04-21 10:44:05","2021-04-21 10:44:05","2021-04-21 10:43:50","2021-04-21 10:43:50","2021-04-21 10:43:35","2021-04-21 10:43:35","2021-04-21 10:43:20","2021-04-21 10:43:20","2021-04-21 10:43:05","2021-04-21 10:43:05","2021-04-21 10:42:35","2021-04-21 10:42:35","2021-04-21 10:42:20","2021-04-21 10:42:20","2021-04-21 10:42:05","2021-04-21 10:42:05","2021-04-21 10:41:50","2021-04-21 10:41:50","2021-04-21 10:41:35","2021-04-21 10:41:35","2021-04-21 10:41:05","2021-04-21 10:41:05","2021-04-21 10:40:35","2021-04-21 10:40:35","2021-04-21 10:40:05","2021-04-21 10:40:05","2021-04-21 10:39:50","2021-04-21 10:39:50","2021-04-21 10:39:35","2021-04-21 10:39:35","2021-04-21 10:39:20","2021-04-21 10:39:20","2021-04-21 10:39:05","2021-04-21 10:39:05","2021-04-21 10:38:50","2021-04-21 10:38:50","2021-04-21 10:38:35","2021-04-21 10:38:35","2021-04-21 10:38:20","2021-04-21 10:38:20","2021-04-21 10:38:05","2021-04-21 10:38:05","2021-04-21 10:37:50","2021-04-21 10:37:50","2021-04-21 10:37:35","2021-04-21 10:37:35","2021-04-21 10:37:20","2021-04-21 10:37:20","2021-04-21 10:37:05","2021-04-21 10:37:05","2021-04-21 10:36:50","2021-04-21 10:36:50","2021-04-21 10:36:35","2021-04-21 10:36:35","2021-04-21 10:36:20","2021-04-21 10:36:20","2021-04-21 10:36:05","2021-04-21 10:36:05","2021-04-21 10:35:35","2021-04-21 10:35:35","2021-04-21 10:35:05","2021-04-21 10:35:05","2021-04-21 10:34:50","2021-04-21 10:34:50","2021-04-21 10:34:34","2021-04-21 10:34:34","2021-04-21 10:34:19","2021-04-21 10:34:19","2021-04-21 10:34:04","2021-04-21 10:34:04","2021-04-21 10:33:49","2021-04-21 10:33:49","2021-04-21 10:33:34","2021-04-21 10:33:34","2021-04-21 10:33:19","2021-04-21 10:33:19","2021-04-21 10:33:04","2021-04-21 10:33:04","2021-04-21 10:32:49","2021-04-21 10:32:49","2021-04-21 10:32:34","2021-04-21 10:32:34","2021-04-21 10:32:19","2021-04-21 10:32:19","2021-04-21 10:32:04","2021-04-21 10:32:04","2021-04-21 10:31:49","2021-04-21 10:31:49","2021-04-21 10:31:34","2021-04-21 10:31:34","2021-04-21 10:31:19","2021-04-21 10:31:19","2021-04-21 10:31:04","2021-04-21 10:31:04","2021-04-21 10:30:49","2021-04-21 10:30:49","2021-04-21 10:30:34","2021-04-21 10:30:34","2021-04-21 10:30:19","2021-04-21 10:30:19","2021-04-21 10:30:04","2021-04-21 10:30:04","2021-04-21 10:29:49","2021-04-21 10:29:49","2021-04-21 10:29:34","2021-04-21 10:29:34","2021-04-21 10:29:19","2021-04-21 10:29:19","2021-04-21 10:29:04","2021-04-21 10:29:04","2021-04-21 10:28:49","2021-04-21 10:28:49","2021-04-21 10:28:34","2021-04-21 10:28:34","2021-04-21 10:28:19","2021-04-21 10:28:19","2021-04-21 10:28:04","2021-04-21 10:28:04","2021-04-21 10:27:49","2021-04-21 10:27:49","2021-04-21 10:27:34","2021-04-21 10:27:34","2021-04-21 10:27:19","2021-04-21 10:27:19","2021-04-21 10:27:04","2021-04-21 10:27:04","2021-04-21 10:26:49","2021-04-21 10:26:49","2021-04-21 10:26:34","2021-04-21 10:26:34","2021-04-21 10:26:19","2021-04-21 10:26:19","2021-04-21 10:26:04","2021-04-21 10:26:04","2021-04-21 10:25:49","2021-04-21 10:25:49","2021-04-21 10:25:19","2021-04-21 10:25:19","2021-04-21 10:25:04","2021-04-21 10:25:04","2021-04-21 10:24:49","2021-04-21 10:24:49","2021-04-21 10:24:34","2021-04-21 10:24:34","2021-04-21 10:24:19","2021-04-21 10:24:19","2021-04-21 10:24:04","2021-04-21 10:24:04","2021-04-21 10:23:49","2021-04-21 10:23:49","2021-04-21 10:23:19","2021-04-21 10:23:19","2021-04-21 10:23:04","2021-04-21 10:23:04","2021-04-21 10:22:49","2021-04-21 10:22:49","2021-04-21 10:22:34","2021-04-21 10:22:34","2021-04-21 10:22:19","2021-04-21 10:22:19","2021-04-21 10:21:19","2021-04-21 10:21:19","2021-04-21 10:21:03","2021-04-21 10:21:03","2021-04-21 10:20:48","2021-04-21 10:20:48","2021-04-21 10:20:33","2021-04-21 10:20:33","2021-04-21 10:20:18","2021-04-21 10:20:18","2021-04-21 10:20:03","2021-04-21 10:20:03","2021-04-21 10:19:48","2021-04-21 10:19:48","2021-04-21 10:19:33","2021-04-21 10:19:33","2021-04-21 10:19:03","2021-04-21 10:19:03","2021-04-21 10:18:33","2021-04-21 10:18:33","2021-04-21 10:18:18","2021-04-21 10:18:18","2021-04-21 10:18:03","2021-04-21 10:18:03","2021-04-21 10:17:48","2021-04-21 10:17:48","2021-04-21 10:17:33","2021-04-21 10:17:33","2021-04-21 10:17:18","2021-04-21 10:17:18","2021-04-21 10:17:03","2021-04-21 10:17:03","2021-04-21 10:16:48","2021-04-21 10:16:48","2021-04-21 10:16:33","2021-04-21 10:16:33","2021-04-21 10:16:18","2021-04-21 10:16:18","2021-04-21 10:16:03","2021-04-21 10:16:03","2021-04-21 10:15:48","2021-04-21 10:15:48","2021-04-21 10:15:33","2021-04-21 10:15:33","2021-04-21 10:15:18","2021-04-21 10:15:18","2021-04-21 10:15:03","2021-04-21 10:15:03","2021-04-21 10:14:48","2021-04-21 10:14:48","2021-04-21 10:14:33","2021-04-21 10:14:33","2021-04-21 10:14:18","2021-04-21 10:14:18","2021-04-21 10:14:03","2021-04-21 10:14:03","2021-04-21 10:13:48","2021-04-21 10:13:48","2021-04-21 10:13:33","2021-04-21 10:13:33","2021-04-21 10:13:18","2021-04-21 10:13:18","2021-04-21 10:13:03","2021-04-21 10:13:03","2021-04-21 10:12:48","2021-04-21 10:12:48"],"r":["18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18503.46","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18524.73","18512.35","18512.35","18503.95","18503.95","18506.64","18506.64","18511.46","18511.46","18506.55","18506.55","18501.75","18501.75","18505.78","18505.78","18498.50","18498.50","18497.93","18497.93","18499.38","18499.38","18494.22","18494.22","18497.80","18497.80","18498.23","18498.23","18492.76","18492.76","18493.70","18493.70","18504.74","18504.74","18495.37","18495.37","18500.64","18500.64","18496.81","18496.81","18500.43","18500.43","18510.88","18510.88","18509.90","18509.90","18510.69","18510.69","18513.81","18513.81","18509.38","18509.38","18506.91","18506.91","18502.38","18502.38","18499.92","18499.92","18503.18","18503.18","18501.69","18501.69","18518.94","18518.94","18521.73","18521.73","18520.78","18520.78","18520.32","18520.32","18515.47","18515.47","18514.11","18514.11","18502.36","18502.36","18507.96","18507.96","18511.72","18511.72","18506.12","18506.12","18504.13","18504.13","18504.38","18504.38","18509.85","18509.85","18510.32","18510.32","18510.76","18510.76","18512.85","18512.85","18515.68","18515.68","18520.02","18520.02","18511.30","18511.30","18512.41","18512.41","18510.20","18510.20","18509.28","18509.28","18505.19","18505.19","18494.30","18494.30","18497.61","18497.61","18500.70","18500.70","18503.63","18503.63","18507.09","18507.09","18503.50","18503.50","18504.57","18504.57","18504.33","18504.33","18508.24","18508.24","18509.49","18509.49","18505.01","18505.01","18497.51","18497.51","18502.29","18502.29","18506.64","18506.64","18504.54","18504.54","18500.74","18500.74","18496.66","18496.66","18498.66","18498.66","18504.72","18504.72","18507.64","18507.64","18513.73","18513.73","18516.37","18516.37","18511.87","18511.87","18513.84","18513.84","18520.97","18520.97","18516.80","18516.80","18522.32","18522.32","18518.81","18518.81","18516.44","18516.44","18516.10","18516.10","18517.04","18517.04","18521.08","18521.08","18520.50","18520.50","18520.59","18520.59","18523.80","18523.80","18524.20","18524.20","18523.00","18523.00","18521.56","18521.56","18521.34","18521.34","18521.72","18521.72","18523.90","18523.90","18522.35","18522.35","18522.68","18522.68","18514.68","18514.68","18516.26","18516.26","18510.55","18510.55","18510.18","18510.18","18507.78","18507.78","18507.36","18507.36","18504.98","18504.98","18506.09","18506.09","18503.93","18503.93","18505.84","18505.84","18506.87","18506.87","18499.88","18499.88","18501.47","18501.47","18505.29","18505.29","18498.90","18498.90","18509.68","18509.68","18506.53","18506.53","18502.05","18502.05","18505.97","18505.97","18507.33","18507.33","18505.67","18505.67","18503.24","18503.24","18505.69","18505.69","18503.41","18503.41","18498.42","18498.42","18498.88","18498.88","18495.60","18495.60","18492.08","18492.08","18490.71","18490.71","18490.81","18490.81","18493.47","18493.47","18489.62","18489.62","18490.97","18490.97","18493.68","18493.68","18503.50","18503.50","18502.69","18502.69","18493.16","18493.16","18492.96","18492.96","18489.88","18489.88","18483.41","18483.41","18486.10","18486.10","18482.04","18482.04","18477.48","18477.48","18478.00","18478.00","18472.48","18472.48","18474.23","18474.23","18485.47","18485.47","18482.84","18482.84","18486.93","18486.93","18495.93","18495.93","18505.27","18505.27","18512.32","18512.32","18514.80","18514.80","18513.63","18513.63","18516.22","18516.22","18525.42","18525.42","18525.46","18525.46","18534.02","18534.02","18536.61","18536.61","18540.01","18540.01","18541.00","18541.00","18543.12","18543.12","18547.67","18547.67","18553.19","18553.19","18555.48","18555.48","18555.98","18555.98","18555.21","18555.21","18557.74","18557.74","18557.26","18557.26","18555.96","18555.96","18559.52","18559.52","18557.06","18557.06","18555.72","18555.72","18559.63","18559.63","18554.97","18554.97","18552.31","18552.31","18558.00","18558.00","18557.34","18557.34","18562.35","18562.35","18561.77","18561.77","18567.88","18567.88","18566.64","18566.64","18566.04","18566.04","18564.86","18564.86","18566.15","18566.15","18569.27","18569.27","18569.79","18569.79","18568.36","18568.36","18560.94","18560.94","18562.93","18562.93","18564.65","18564.65","18568.63","18568.63","18568.00","18568.00","18569.68","18569.68","18567.22","18567.22","18566.88","18566.88","18567.54","18567.54","18566.89","18566.89","18565.36","18565.36","18564.60","18564.60","18564.99","18564.99","18565.80","18565.80","18562.71","18562.71","18561.26","18561.26","18559.64","18559.64","18554.93","18554.93","18557.99","18557.99","18559.45","18559.45","18564.71","18564.71","18563.33","18563.33","18564.46","18564.46","18561.68","18561.68","18564.89","18564.89","18562.62","18562.62","18566.57","18566.57","18566.00","18566.00","18565.46","18565.46","18561.19","18561.19","18562.43","18562.43","18561.31","18561.31","18560.09","18560.09","18558.42","18558.42","18552.98","18552.98","18553.59","18553.59","18557.22","18557.22","18558.45","18558.45","18561.37","18561.37","18568.18","18568.18","18570.88","18570.88","18573.62","18573.62","18575.74","18575.74","18577.12","18577.12","18579.72","18579.72","18582.23","18582.23","18582.98","18582.98","18582.19","18582.19","18581.70","18581.70","18582.19","18582.19","18583.34","18583.34","18580.32","18580.32","18582.15","18582.15","18584.14","18584.14","18583.14","18583.14","18576.64","18576.64","18579.01","18579.01","18576.75","18576.75","18580.58","18580.58","18579.56","18579.56","18577.63","18577.63","18581.33","18581.33","18584.06","18584.06","18588.83","18588.83","18592.30","18592.30","18599.93","18599.93","18601.78","18601.78","18600.01","18600.01","18602.84","18602.84","18605.53","18605.53","18608.18","18608.18","18610.86","18610.86","18611.31","18611.31","18610.34","18610.34","18611.24","18611.24","18609.99","18609.99","18611.02","18611.02","18613.42","18613.42","18615.61","18615.61","18616.33","18616.33","18614.63","18614.63","18615.40","18615.40","18617.15","18617.15","18618.63","18618.63","18617.44","18617.44","18617.73","18617.73","18617.83","18617.83","18619.80","18619.80","18618.88","18618.88","18621.57","18621.57","18622.97","18622.97","18623.53","18623.53","18625.04","18625.04","18627.05","18627.05","18626.71","18626.71","18625.94","18625.94","18630.39","18630.39","18632.22","18632.22","18631.97","18631.97","18633.49","18633.49","18626.70","18626.70","18625.62","18625.62","18621.67","18621.67","18620.93","18620.93","18620.02","18620.02","18624.52","18624.52","18624.25","18624.25","18625.99","18625.99","18625.74","18625.74","18624.43","18624.43","18624.50","18624.50","18626.05","18626.05","18624.85","18624.85","18625.97","18625.97","18625.23","18625.23","18626.94","18626.94","18622.48","18622.48","18621.23","18621.23","18618.94","18618.94","18616.22","18616.22","18616.53","18616.53","18613.30","18613.30","18611.33","18611.33","18611.73","18611.73","18611.25","18611.25","18607.28","18607.28","18612.31","18612.31","18614.29","18614.29","18616.94","18616.94","18612.62","18612.62","18617.90","18617.90","18618.05","18618.05","18617.43","18617.43","18618.58","18618.58","18622.60","18622.60","18626.62","18626.62","18635.16","18635.16","18634.15","18634.15","18635.99","18635.99","18636.40","18636.40","18639.92","18639.92","18641.23","18641.23","18643.18","18643.18","18642.40","18642.40","18643.10","18643.10","18649.16","18649.16","18653.56","18653.56","18651.82","18651.82","18652.44","18652.44","18651.86","18651.86","18649.83","18649.83","18654.05","18654.05","18656.09","18656.09","18656.24","18656.24","18657.22","18657.22","18658.69","18658.69","18658.83","18658.83","18663.14","18663.14","18661.15","18661.15","18662.39","18662.39","18661.23","18661.23","18669.64","18669.64","18675.70","18675.70","18668.31","18668.31","18664.49","18664.49","18667.42","18667.42","18669.45","18669.45","18669.11","18669.11","18669.45","18669.45","18667.60","18667.60","18664.17","18664.17","18664.60","18664.60","18664.34","18664.34","18662.79","18662.79","18662.14","18662.14","18663.14","18663.14","18661.34","18661.34","18660.37","18660.37","18668.64","18668.64","18667.29","18667.29","18667.80","18667.80","18663.43","18663.43","18663.99","18663.99","18665.31","18665.31","18664.59","18664.59","18663.68","18663.68","18661.88","18661.88","18666.40","18666.40","18659.70","18659.70","18662.34","18662.34","18662.55","18662.55","18657.93","18657.93","18657.28","18657.28","18658.67","18658.67","18657.43","18657.43","18655.43","18655.43","18655.68","18655.68","18652.36","18652.36","18648.89","18648.89","18642.92","18642.92","18644.34","18644.34","18644.70","18644.70","18643.19","18643.19","18642.35","18642.35","18651.22","18651.22","18650.42","18650.42","18645.16","18645.16","18645.21","18645.21","18647.00","18647.00","18650.86","18650.86","18650.36","18650.36","18651.40","18651.40","18651.85","18651.85","18652.39","18652.39","18653.99","18653.99","18651.56","18651.56","18650.36","18650.36","18650.53","18650.53","18650.81","18650.81","18655.34","18655.34","18650.62","18650.62","18647.30","18647.30","18634.67","18634.67","18638.62","18638.62","18635.44","18635.44","18636.00","18636.00","18635.21","18635.21","18637.55","18637.55","18639.58","18639.58","18634.84","18634.84","18630.83","18630.83","18630.41","18630.41","18628.82","18628.82","18627.76","18627.76","18628.83","18628.83","18624.96","18624.96","18620.06","18620.06","18622.96","18622.96","18624.79","18624.79","18623.37","18623.37","18620.04","18620.04","18622.14","18622.14","18621.00","18621.00","18614.53","18614.53","18616.19","18616.19","18621.22","18621.22","18618.91","18618.91","18609.35","18609.35","18606.69","18606.69","18607.78","18607.78","18603.88","18603.88","18601.05","18601.05","18595.70","18595.70","18592.17","18592.17","18593.12","18593.12","18592.84","18592.84","18587.09","18587.09","18586.29","18586.29","18586.88","18586.88","18579.59","18579.59","18580.52","18580.52","18575.58","18575.58","18578.47","18578.47","18578.59","18578.59","18584.70","18584.70","18584.15","18584.15","18579.27","18579.27","18577.76","18577.76","18577.37","18577.37","18578.22","18578.22","18576.14","18576.14","18578.05","18578.05","18576.74","18576.74","18572.95","18572.95","18572.68","18572.68","18570.83","18570.83","18577.54","18577.54","18573.64","18573.64","18582.14","18582.14","18583.99","18583.99","18579.94","18579.94","18580.55","18580.55","18583.75","18583.75","18581.28","18581.28","18580.25","18580.25","18581.23","18581.23","18582.37","18582.37","18578.82","18578.82","18578.38","18578.38","18572.75","18572.75","18573.09","18573.09","18570.21","18570.21","18573.25","18573.25","18572.49","18572.49","18572.76","18572.76","18571.51","18571.51","18573.45","18573.45","18580.75","18580.75","18573.23","18573.23","18570.50","18570.50","18569.46","18569.46","18569.47","18569.47","18566.30","18566.30","18565.55","18565.55","18560.29","18560.29","18554.43","18554.43","18555.54","18555.54","18554.39","18554.39","18553.78","18553.78","18550.00","18550.00","18551.06","18551.06","18550.92","18550.92","18551.97","18551.97","18546.51","18546.51","18546.44","18546.44","18544.03","18544.03","18542.48","18542.48","18540.67","18540.67","18540.81","18540.81","18539.83","18539.83","18541.27","18541.27","18542.35","18542.35","18547.33","18547.33","18548.62","18548.62","18547.82","18547.82","18544.17","18544.17","18543.84","18543.84","18538.28","18538.28","18539.57","18539.57","18541.43","18541.43","18545.43","18545.43","18543.50","18543.50","18541.60","18541.60","18539.32","18539.32","18540.01","18540.01","18539.57","18539.57","18540.65","18540.65","18542.54","18542.54","18541.81","18541.81","18546.70","18546.70","18540.15","18540.15","18541.07","18541.07","18539.62","18539.62","18542.43","18542.43","18543.05","18543.05","18544.44","18544.44","18544.59","18544.59","18545.19","18545.19","18547.78","18547.78","18548.28","18548.28","18549.45","18549.45","18548.96","18548.96","18552.92","18552.92","18555.01","18555.01","18554.75","18554.75","18558.08","18558.08","18556.29","18556.29","18553.54","18553.54","18554.42","18554.42","18557.30","18557.30","18563.16","18563.16","18561.92","18561.92","18562.45","18562.45","18561.74","18561.74","18564.02","18564.02","18564.70","18564.70","18562.09","18562.09","18561.60","18561.60","18559.61","18559.61","18560.66","18560.66","18561.43","18561.43","18560.64","18560.64","18559.62","18559.62","18556.85","18556.85","18557.79","18557.79","18554.71","18554.71","18554.80","18554.80","18552.02","18552.02","18549.75","18549.75","18547.39","18547.39","18546.54","18546.54","18543.04","18543.04","18540.48","18540.48","18542.30","18542.30","18542.09","18542.09","18541.54","18541.54","18539.24","18539.24","18539.79","18539.79","18541.20","18541.20","18539.95","18539.95","18540.15","18540.15","18540.38","18540.38","18541.52","18541.52","18539.86","18539.86","18539.90","18539.90","18539.93","18539.93","18540.38","18540.38","18541.75","18541.75","18538.17","18538.17","18539.37","18539.37","18539.31","18539.31","18538.05","18538.05","18537.41","18537.41","18536.84","18536.84","18535.55","18535.55","18534.21","18534.21","18533.39","18533.39","18532.23","18532.23","18531.19","18531.19","18530.29","18530.29","18530.52","18530.52","18532.17","18532.17","18534.45","18534.45","18533.61","18533.61","18528.77","18528.77","18532.41","18532.41","18532.08","18532.08","18530.95","18530.95","18531.83","18531.83","18532.44","18532.44","18532.14","18532.14","18532.25","18532.25","18532.48","18532.48","18535.05","18535.05","18537.83","18537.83","18538.48","18538.48","18538.56","18538.56","18536.24","18536.24","18534.99","18534.99","18538.27","18538.27","18538.36","18538.36","18539.78","18539.78","18538.37","18538.37","18539.24","18539.24","18542.93","18542.93","18539.42","18539.42","18542.12","18542.12","18538.85","18538.85","18540.00","18540.00","18539.02","18539.02","18539.06","18539.06","18536.75","18536.75","18536.87","18536.87","18538.77","18538.77","18544.03","18544.03","18541.68","18541.68","18544.16","18544.16","18544.30","18544.30","18548.94","18548.94","18548.65","18548.65","18548.78","18548.78","18546.00","18546.00","18545.83","18545.83","18551.70","18551.70","18550.15","18550.15","18550.37","18550.37","18550.71","18550.71","18549.78","18549.78","18548.55","18548.55","18548.38","18548.38","18550.01","18550.01","18549.99","18549.99","18550.07","18550.07","18544.54","18544.54","18544.17","18544.17","18541.76","18541.76","18540.04","18540.04","18538.74","18538.74","18538.95","18538.95","18534.14","18534.14","18532.54","18532.54","18528.19","18528.19","18527.50","18527.50","18528.19","18528.19","18529.99","18529.99","18531.84","18531.84","18533.50","18533.50","18533.21","18533.21","18532.42","18532.42","18536.38","18536.38","18537.69","18537.69","18540.12","18540.12","18541.06","18541.06","18542.36","18542.36","18543.27","18543.27","18545.05","18545.05","18545.86","18545.86","18546.91","18546.91","18548.57","18548.57","18547.06","18547.06","18548.88","18548.88","18552.92","18552.92","18549.42","18549.42","18549.88","18549.88","18543.49","18543.49","18542.51","18542.51","18545.42","18545.42","18545.73","18545.73","18544.95","18544.95","18547.21","18547.21","18546.71","18546.71","18547.41","18547.41","18549.27","18549.27","18544.69","18544.69","18548.62","18548.62","18546.84","18546.84","18546.25","18546.25","18545.79","18545.79","18546.99","18546.99","18545.69","18545.69","18549.78","18549.78","18549.95","18549.95","18544.86","18544.86","18548.54","18548.54","18546.71","18546.71","18545.19","18545.19","18541.27","18541.27","18538.90","18538.90","18535.53","18535.53","18534.91","18534.91","18540.13","18540.13","18540.42","18540.42","18535.77","18535.77","18535.25","18535.25","18532.56","18532.56","18531.34","18531.34","18533.88","18533.88","18535.42","18535.42","18532.27","18532.27","18527.05","18527.05","18525.30","18525.30","18517.64","18517.64","18509.46","18509.46","18506.54","18506.54","18501.11","18501.11","18499.77","18499.77","18495.44","18495.44","18494.38","18494.38","18490.91","18490.91","18491.31","18491.31","18491.04","18491.04","18492.27","18492.27","18493.00","18493.00","18494.76","18494.76","18495.41","18495.41","18499.02","18499.02","18495.08","18495.08","18497.83","18497.83","18494.76","18494.76","18499.69","18499.69","18504.97","18504.97","18505.88","18505.88","18506.18","18506.18","18498.52","18498.52","18501.32","18501.32","18508.46","18508.46","18510.69","18510.69","18511.05","18511.05","18513.88","18513.88","18519.37","18519.37","18526.80","18526.80","18528.80","18528.80","18530.73","18530.73","18532.71","18532.71","18530.58","18530.58","18532.28","18532.28","18533.65","18533.65","18532.07","18532.07","18529.22","18529.22","18531.50","18531.50","18532.76","18532.76","18534.08","18534.08","18539.70","18539.70","18541.94","18541.94","18543.78","18543.78","18545.07","18545.07","18545.88","18545.88","18547.64","18547.64","18550.03","18550.03","18549.98","18549.98","18545.82","18545.82","18544.21","18544.21","18544.87","18544.87","18545.96","18545.96","18549.90","18549.90","18550.45","18550.45","18555.27","18555.27","18556.47","18556.47","18555.69","18555.69","18554.88","18554.88","18559.11","18559.11","18557.74","18557.74","18556.21","18556.21","18554.82","18554.82","18554.22","18554.22","18553.93","18553.93","18553.46","18553.46","18557.18","18557.18","18563.53","18563.53","18563.95","18563.95","18567.01","18567.01","18567.88","18567.88","18571.35","18571.35","18571.75","18571.75","18573.63","18573.63","18579.09","18579.09","18577.21","18577.21","18575.32","18575.32","18573.05","18573.05","18570.93","18570.93","18572.02","18572.02","18571.00","18571.00","18566.99","18566.99","18571.96","18571.96","18570.97","18570.97","18571.67","18571.67","18568.39","18568.39","18578.61","18578.61","18577.31","18577.31","18578.43","18578.43","18579.15","18579.15","18580.75","18580.75","18580.90","18580.90","18581.80","18581.80","18580.47","18580.47","18581.85","18581.85","18584.57","18584.57","18585.78","18585.78","18592.08","18592.08","18591.33","18591.33","18592.03","18592.03","18591.35","18591.35","18596.51","18596.51","18592.06","18592.06","18593.46","18593.46","18596.23","18596.23","18599.11","18599.11","18601.83","18601.83","18601.04","18601.04","18603.70","18603.70","18600.81","18600.81","18601.83","18601.83","18612.53","18612.53","18612.98","18612.98","18616.31","18616.31","18610.52","18610.52","18604.15","18604.15","18603.55","18603.55","18600.26","18600.26","18590.10","18590.10","18588.71","18588.71","18585.91","18585.91","18581.42","18581.42","18579.70","18579.70","18579.68","18579.68","18570.68","18570.68","18580.63","18580.63","18579.30","18579.30","18587.04","18587.04","18587.32","18587.32","18591.31","18591.31","18594.69","18594.69","18599.04","18599.04","18602.08","18602.08","18606.13","18606.13","18606.28","18606.28","18600.07","18600.07","18601.77","18601.77","18592.50","18592.50","18592.43","18592.43","18588.86","18588.86","18589.36","18589.36","18581.63","18581.63","18576.42","18576.42","18589.49","18589.49","18582.88","18582.88","18573.63","18573.63","18571.58","18571.58","18573.59","18573.59","18579.81","18579.81","18594.99","18594.99","18606.95","18606.95","18608.95","18608.95","18602.19","18602.19","18599.92","18599.92","18599.92","18599.92","18599.92","18599.92","18599.92","18599.92","18599.92","18599.92","18599.92","18599.92","18599.92","18599.92","18599.92","18599.92","18532.90","18532.90","18532.90","18532.90","18532.90","18532.90","18532.90","18532.90","18532.90","18532.90","18532.90","18532.90","18532.90","18532.90","18532.90","18532.90","18532.90","18532.90"],"volume":"117,301,582.00","change":"-29.44","high":"18,675.70","low":"18,472.48","BgImage":"assets\/images\/down.svg","min":18503,"max":18562.8,"max_value":0.099999999998545,"min_value":29.900000000001,"base_value":29.900000000001}