{"closing":"19118.99","base":0,"offset":"2021-07-17T17:30:31+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1626439732,1626439732,1626439717,1626439717,1626439702,1626439702,1626439687,1626439687,1626439672,1626439672,1626439657,1626439657,1626439642,1626439642,1626439627,1626439627,1626439612,1626439612,1626439597,1626439597,1626439582,1626439582,1626439567,1626439567,1626439552,1626439552,1626439537,1626439537,1626439522,1626439522,1626439507,1626439507,1626439492,1626439492,1626439477,1626439476,1626439462,1626439462,1626439447,1626439447,1626439432,1626439432,1626439417,1626439417,1626439402,1626439402,1626439387,1626439387,1626439372,1626439372,1626439357,1626439357,1626439342,1626439342,1626439327,1626439327,1626439312,1626439312,1626439297,1626439297,1626439282,1626439282,1626439267,1626439267,1626439252,1626439252,1626439237,1626439237,1626439222,1626439222,1626439207,1626439207,1626439192,1626439192,1626439177,1626439177,1626439162,1626439162,1626439147,1626439147,1626439132,1626439132,1626439117,1626439117,1626439102,1626439102,1626439087,1626439087,1626439072,1626439072,1626439057,1626439057,1626439042,1626439042,1626439027,1626439027,1626439012,1626439012,1626438997,1626438997,1626438982,1626438982,1626438967,1626438967,1626438952,1626438952,1626438936,1626438936,1626438921,1626438921,1626438906,1626438906,1626438891,1626438891,1626438876,1626438876,1626438861,1626438861,1626438846,1626438846,1626438831,1626438831,1626438816,1626438816,1626438801,1626438801,1626438786,1626438786,1626438771,1626438771,1626438756,1626438756,1626438741,1626438741,1626438726,1626438726,1626438711,1626438711,1626438696,1626438696,1626438681,1626438681,1626438666,1626438666,1626438651,1626438651,1626438636,1626438636,1626438621,1626438621,1626438606,1626438606,1626438591,1626438591,1626438576,1626438576,1626438561,1626438561,1626438546,1626438546,1626438531,1626438531,1626438516,1626438516,1626438501,1626438501,1626438486,1626438486,1626438471,1626438471,1626438456,1626438456,1626438441,1626438441,1626438426,1626438426,1626438411,1626438411,1626438396,1626438396,1626438381,1626438381,1626438366,1626438366,1626438351,1626438351,1626438336,1626438336,1626438321,1626438321,1626438306,1626438306,1626438291,1626438291,1626438276,1626438276,1626438261,1626438261,1626438246,1626438246,1626438231,1626438231,1626438216,1626438216,1626438201,1626438201,1626438186,1626438186,1626438171,1626438171,1626438156,1626438156,1626438141,1626438141,1626438126,1626438126,1626438111,1626438111,1626438095,1626438095,1626438080,1626438080,1626438065,1626438065,1626438050,1626438050,1626438035,1626438035,1626438020,1626438020,1626438005,1626438005,1626437990,1626437990,1626437975,1626437975,1626437960,1626437960,1626437945,1626437945,1626437930,1626437930,1626437915,1626437914,1626437900,1626437900,1626437885,1626437885,1626437870,1626437870,1626437855,1626437855,1626437840,1626437840,1626437825,1626437825,1626437810,1626437810,1626437795,1626437795,1626437780,1626437780,1626437765,1626437765,1626437750,1626437750,1626437735,1626437735,1626437720,1626437720,1626437705,1626437705,1626437690,1626437690,1626437675,1626437675,1626437660,1626437660,1626437645,1626437645,1626437630,1626437630,1626437615,1626437614,1626437600,1626437600,1626437585,1626437585,1626437570,1626437570,1626437555,1626437555,1626437540,1626437540,1626437525,1626437525,1626437510,1626437510,1626437495,1626437495,1626437480,1626437480,1626437465,1626437465,1626437450,1626437450,1626437435,1626437435,1626437420,1626437420,1626437405,1626437405,1626437390,1626437390,1626437375,1626437375,1626437360,1626437360,1626437345,1626437345,1626437330,1626437330,1626437315,1626437315,1626437300,1626437300,1626437285,1626437285,1626437269,1626437269,1626437254,1626437254,1626437239,1626437239,1626437224,1626437224,1626437209,1626437209,1626437194,1626437194,1626437179,1626437179,1626437164,1626437164,1626437149,1626437149,1626437134,1626437134,1626437119,1626437119,1626437104,1626437104,1626437089,1626437089,1626437074,1626437074,1626437059,1626437059,1626437044,1626437044,1626437029,1626437029,1626437014,1626437014,1626436999,1626436999,1626436984,1626436984,1626436969,1626436969,1626436954,1626436954,1626436939,1626436939,1626436924,1626436924,1626436909,1626436909,1626436894,1626436894,1626436879,1626436879,1626436864,1626436864,1626436849,1626436849,1626436834,1626436834,1626436819,1626436819,1626436804,1626436804,1626436789,1626436789,1626436774,1626436774,1626436759,1626436759,1626436744,1626436744,1626436729,1626436729,1626436714,1626436714,1626436699,1626436699,1626436684,1626436684,1626436669,1626436669,1626436654,1626436654,1626436639,1626436639,1626436624,1626436624,1626436609,1626436609,1626436594,1626436594,1626436579,1626436579,1626436564,1626436564,1626436549,1626436549,1626436534,1626436534,1626436519,1626436519,1626436504,1626436504,1626436489,1626436489,1626436474,1626436474,1626436459,1626436459,1626436443,1626436443,1626436428,1626436428,1626436413,1626436413,1626436398,1626436398,1626436383,1626436383,1626436368,1626436368,1626436353,1626436353,1626436338,1626436338,1626436323,1626436323,1626436308,1626436308,1626436293,1626436293,1626436278,1626436278,1626436263,1626436263,1626436248,1626436248,1626436233,1626436233,1626436218,1626436218,1626436203,1626436203,1626436188,1626436188,1626436173,1626436173,1626436158,1626436158,1626436143,1626436143,1626436128,1626436128,1626436113,1626436113,1626436098,1626436098,1626436083,1626436083,1626436068,1626436068,1626436053,1626436053,1626436038,1626436038,1626436023,1626436023,1626436008,1626436008,1626435993,1626435993,1626435978,1626435978,1626435963,1626435963,1626435948,1626435948,1626435933,1626435933,1626435918,1626435918,1626435903,1626435903,1626435888,1626435888,1626435873,1626435873,1626435858,1626435858,1626435843,1626435843,1626435828,1626435828,1626435813,1626435813,1626435798,1626435798,1626435783,1626435783,1626435768,1626435768,1626435753,1626435753,1626435738,1626435738,1626435723,1626435723,1626435708,1626435708,1626435693,1626435693,1626435678,1626435678,1626435663,1626435663,1626435648,1626435648,1626435633,1626435633,1626435618,1626435617,1626435602,1626435602,1626435587,1626435587,1626435572,1626435572,1626435557,1626435557,1626435542,1626435542,1626435527,1626435527,1626435512,1626435512,1626435497,1626435497,1626435482,1626435482,1626435467,1626435467,1626435452,1626435452,1626435437,1626435437,1626435422,1626435422,1626435407,1626435407,1626435392,1626435392,1626435377,1626435377,1626435362,1626435362,1626435347,1626435347,1626435332,1626435332,1626435317,1626435317,1626435302,1626435302,1626435287,1626435287,1626435272,1626435272,1626435257,1626435257,1626435242,1626435242,1626435227,1626435227,1626435212,1626435212,1626435197,1626435197,1626435182,1626435182,1626435167,1626435167,1626435152,1626435152,1626435137,1626435137,1626435122,1626435122,1626435107,1626435107,1626435092,1626435092,1626435077,1626435077,1626435062,1626435062,1626435047,1626435047,1626435032,1626435032,1626435017,1626435016,1626435002,1626435002,1626434987,1626434986,1626434972,1626434972,1626434957,1626434957,1626434942,1626434942,1626434927,1626434927,1626434912,1626434912,1626434897,1626434897,1626434882,1626434882,1626434867,1626434866,1626434852,1626434852,1626434837,1626434837,1626434822,1626434822,1626434807,1626434807,1626434792,1626434791,1626434776,1626434776,1626434761,1626434761,1626434746,1626434746,1626434731,1626434731,1626434716,1626434716,1626434701,1626434701,1626434686,1626434686,1626434671,1626434671,1626434656,1626434656,1626434641,1626434641,1626434626,1626434626,1626434611,1626434611,1626434596,1626434596,1626434581,1626434581,1626434566,1626434566,1626434551,1626434551,1626434536,1626434536,1626434521,1626434521,1626434506,1626434506,1626434491,1626434491,1626434476,1626434476,1626434461,1626434460,1626434446,1626434446,1626434431,1626434431,1626434416,1626434416,1626434401,1626434401,1626434386,1626434386,1626434371,1626434371,1626434356,1626434356,1626434341,1626434341,1626434326,1626434326,1626434311,1626434311,1626434296,1626434296,1626434281,1626434281,1626434266,1626434266,1626434251,1626434251,1626434236,1626434236,1626434221,1626434221,1626434206,1626434206,1626434191,1626434191,1626434176,1626434176,1626434161,1626434161,1626434146,1626434146,1626434131,1626434131,1626434116,1626434116,1626434101,1626434101,1626434086,1626434086,1626434071,1626434071,1626434056,1626434056,1626434041,1626434041,1626434026,1626434026,1626434011,1626434011,1626433996,1626433996,1626433981,1626433981,1626433966,1626433965,1626433950,1626433950,1626433935,1626433935,1626433920,1626433920,1626433905,1626433905,1626433890,1626433890,1626433875,1626433875,1626433860,1626433860,1626433845,1626433845,1626433830,1626433830,1626433815,1626433815,1626433800,1626433800,1626433785,1626433785,1626433770,1626433770,1626433755,1626433755,1626433740,1626433740,1626433725,1626433725,1626433710,1626433710,1626433695,1626433695,1626433680,1626433680,1626433665,1626433665,1626433650,1626433650,1626433635,1626433635,1626433620,1626433620,1626433605,1626433605,1626433590,1626433590,1626433575,1626433575,1626433560,1626433560,1626433545,1626433545,1626433530,1626433530,1626433515,1626433515,1626433500,1626433500,1626433485,1626433485,1626433470,1626433470,1626433455,1626433455,1626433440,1626433440,1626433425,1626433425,1626433410,1626433410,1626433395,1626433395,1626433380,1626433380,1626433365,1626433365,1626433350,1626433350,1626433335,1626433335,1626433320,1626433320,1626433305,1626433305,1626433290,1626433290,1626433275,1626433275,1626433260,1626433260,1626433245,1626433245,1626433230,1626433230,1626433215,1626433214,1626433200,1626433200,1626433185,1626433185,1626433170,1626433170,1626433155,1626433155,1626433140,1626433139,1626433124,1626433124,1626433109,1626433109,1626433094,1626433094,1626433079,1626433079,1626433064,1626433064,1626433049,1626433049,1626433034,1626433034,1626433019,1626433019,1626433004,1626433004,1626432989,1626432989,1626432974,1626432974,1626432959,1626432959,1626432944,1626432944,1626432929,1626432929,1626432914,1626432914,1626432899,1626432899,1626432884,1626432884,1626432869,1626432869,1626432854,1626432854,1626432839,1626432839,1626432824,1626432824,1626432809,1626432809,1626432794,1626432794,1626432779,1626432779,1626432764,1626432764,1626432749,1626432749,1626432734,1626432734,1626432719,1626432719,1626432704,1626432704,1626432689,1626432689,1626432674,1626432674,1626432659,1626432659,1626432644,1626432644,1626432629,1626432629,1626432614,1626432614,1626432599,1626432599,1626432584,1626432584,1626432569,1626432569,1626432554,1626432554,1626432539,1626432539,1626432524,1626432524,1626432509,1626432509,1626432494,1626432494,1626432479,1626432479,1626432464,1626432464,1626432449,1626432449,1626432434,1626432434,1626432419,1626432419,1626432404,1626432404,1626432389,1626432389,1626432374,1626432374,1626432359,1626432359,1626432344,1626432344,1626432329,1626432329,1626432313,1626432313,1626432298,1626432298,1626432283,1626432283,1626432268,1626432268,1626432253,1626432253,1626432238,1626432238,1626432223,1626432223,1626432208,1626432208,1626432193,1626432193,1626432178,1626432178,1626432163,1626432163,1626432148,1626432148,1626432133,1626432133,1626432118,1626432118,1626432103,1626432103,1626432088,1626432088,1626432073,1626432073,1626432058,1626432058,1626432043,1626432043,1626432028,1626432028,1626432013,1626432013,1626431998,1626431998,1626431983,1626431983,1626431968,1626431968,1626431953,1626431953,1626431938,1626431938,1626431923,1626431923,1626431908,1626431908,1626431893,1626431893,1626431878,1626431878,1626431863,1626431863,1626431848,1626431848,1626431833,1626431833,1626431818,1626431818,1626431803,1626431803,1626431788,1626431788,1626431773,1626431773,1626431758,1626431758,1626431743,1626431743,1626431728,1626431728,1626431713,1626431713,1626431698,1626431698,1626431683,1626431683,1626431668,1626431668,1626431653,1626431653,1626431638,1626431638,1626431623,1626431623,1626431608,1626431608,1626431593,1626431593,1626431578,1626431578,1626431563,1626431563,1626431548,1626431548,1626431533,1626431533,1626431518,1626431518,1626431503,1626431503,1626431487,1626431487,1626431472,1626431472,1626431457,1626431457,1626431442,1626431442,1626431427,1626431427,1626431412,1626431412,1626431397,1626431397,1626431382,1626431382,1626431367,1626431367,1626431352,1626431352,1626431337,1626431337,1626431322,1626431322,1626431307,1626431307,1626431292,1626431292,1626431277,1626431277,1626431262,1626431262,1626431247,1626431247,1626431232,1626431232,1626431217,1626431217,1626431202,1626431202,1626431187,1626431187,1626431172,1626431172,1626431157,1626431157,1626431142,1626431142,1626431127,1626431127,1626431112,1626431112,1626431097,1626431097,1626431082,1626431082,1626431067,1626431067,1626431052,1626431052,1626431037,1626431037,1626431022,1626431022,1626431007,1626431007,1626430992,1626430992,1626430977,1626430976,1626430962,1626430962,1626430947,1626430947,1626430932,1626430932,1626430917,1626430917,1626430902,1626430902,1626430887,1626430887,1626430872,1626430872,1626430857,1626430857,1626430842,1626430842,1626430827,1626430827,1626430812,1626430812,1626430797,1626430797,1626430782,1626430782,1626430767,1626430767,1626430752,1626430752,1626430737,1626430737,1626430722,1626430722,1626430707,1626430707,1626430692,1626430692,1626430676,1626430676,1626430661,1626430661,1626430646,1626430646,1626430631,1626430631,1626430616,1626430616,1626430601,1626430601,1626430586,1626430586,1626430571,1626430571,1626430556,1626430556,1626430541,1626430541,1626430526,1626430526,1626430511,1626430511,1626430496,1626430496,1626430481,1626430481,1626430466,1626430466,1626430451,1626430451,1626430436,1626430436,1626430421,1626430421,1626430406,1626430406,1626430391,1626430391,1626430376,1626430376,1626430361,1626430361,1626430346,1626430346,1626430331,1626430331,1626430316,1626430316,1626430301,1626430301,1626430286,1626430286,1626430271,1626430271,1626430256,1626430256,1626430241,1626430241,1626430226,1626430226,1626430211,1626430211,1626430196,1626430196,1626430181,1626430181,1626430166,1626430166,1626430151,1626430151,1626430136,1626430136,1626430121,1626430121,1626430091,1626430091,1626430076,1626430076,1626430061,1626430061,1626430031,1626430031,1626430016,1626430016,1626430001,1626430001,1626429986,1626429986,1626429971,1626429971,1626429941,1626429941,1626429926,1626429926,1626429911,1626429911,1626429896,1626429896,1626429881,1626429881,1626429865,1626429865,1626429850,1626429850,1626429835,1626429835,1626429820,1626429820,1626429805,1626429805,1626429790,1626429790,1626429775,1626429775,1626429760,1626429760,1626429745,1626429745,1626429730,1626429730,1626429715,1626429715,1626429700,1626429700,1626429685,1626429685,1626429670,1626429670,1626429655,1626429655,1626429640,1626429640,1626429625,1626429625,1626429610,1626429610,1626429595,1626429595,1626429580,1626429580,1626429565,1626429565,1626429550,1626429550,1626429535,1626429535,1626429520,1626429520,1626429505,1626429505,1626429490,1626429490,1626429475,1626429475,1626429445,1626429445,1626429430,1626429430,1626429415,1626429415,1626429400,1626429400,1626429385,1626429385,1626429370,1626429370,1626429355,1626429355,1626429340,1626429340,1626429325,1626429325,1626429295,1626429295,1626429280,1626429280,1626429265,1626429265,1626429250,1626429250,1626429235,1626429235,1626429220,1626429220,1626429205,1626429205,1626429175,1626429175,1626429160,1626429160,1626429145,1626429145,1626429130,1626429130,1626429115,1626429115,1626429100,1626429100,1626429085,1626429085,1626429070,1626429070,1626429054,1626429054,1626429039,1626429039,1626429024,1626429024,1626429009,1626429009,1626428994,1626428994,1626428979,1626428979,1626428964,1626428964,1626428949,1626428949,1626428934,1626428934,1626428919,1626428919,1626428904,1626428904,1626428889,1626428889,1626428874,1626428874,1626428859,1626428859,1626428844,1626428844,1626428829,1626428829,1626428814,1626428814,1626428799,1626428799,1626428784,1626428784,1626428769,1626428769,1626428754,1626428754,1626428739,1626428739,1626428709,1626428709,1626428694,1626428694,1626428679,1626428679,1626428664,1626428664,1626428649,1626428648,1626428634,1626428634,1626428619,1626428619,1626428604,1626428604,1626428589,1626428589,1626428574,1626428574,1626428559,1626428559,1626428544,1626428544,1626428529,1626428529,1626428514,1626428514,1626428499,1626428499,1626428484,1626428484,1626428469,1626428469,1626428454,1626428454,1626428439,1626428439,1626428424,1626428424,1626428409,1626428409,1626428379,1626428379,1626428364,1626428364,1626428349,1626428349,1626428334,1626428334,1626428319,1626428319,1626428304,1626428304,1626428289,1626428289,1626428274,1626428274,1626428259,1626428259,1626428244,1626428244,1626428228,1626428228,1626428213,1626428213,1626428198,1626428198,1626428183,1626428183,1626428168,1626428168,1626428153,1626428153,1626428138,1626428138,1626428123,1626428123,1626428108,1626428108,1626428093,1626428093,1626428078,1626428078,1626428063,1626428063,1626428048,1626428048,1626428033,1626428033,1626428018,1626428018,1626428003,1626428003,1626427988,1626427988,1626427973,1626427973,1626427958,1626427958,1626427943,1626427943,1626427928,1626427928,1626427913,1626427913,1626427898,1626427898,1626427883,1626427883,1626427868,1626427868,1626427853,1626427853,1626427838,1626427838,1626427823,1626427823,1626427808,1626427808,1626427793,1626427793,1626427778,1626427778,1626427763,1626427763,1626427748,1626427748,1626427733,1626427733,1626427718,1626427718,1626427703,1626427703,1626427688,1626427688,1626427673,1626427673,1626427658,1626427658,1626427643,1626427643,1626427628,1626427628,1626427613,1626427613,1626427598,1626427598,1626427583,1626427583,1626427568,1626427568,1626427553,1626427553,1626427538,1626427538,1626427523,1626427523,1626427508,1626427508,1626427493,1626427493,1626427478,1626427478,1626427463,1626427463,1626427448,1626427448,1626427433,1626427433,1626427418,1626427418,1626427402,1626427402,1626427387,1626427387,1626427372,1626427372,1626427357,1626427357,1626427342,1626427342,1626427327,1626427327,1626427312,1626427312,1626427297,1626427297,1626427282,1626427282,1626427267,1626427267,1626427252,1626427252,1626427237,1626427237,1626427222,1626427222,1626427207,1626427207,1626427192,1626427192,1626427177,1626427177,1626427162,1626427162,1626427147,1626427147,1626427132,1626427132,1626427117,1626427117,1626427102,1626427102,1626427087,1626427087,1626427072,1626427072,1626427057,1626427057,1626427042,1626427042,1626427027,1626427027,1626427012,1626427012,1626426997,1626426997,1626426982,1626426982,1626426967,1626426967,1626426952,1626426952,1626426937,1626426937,1626426922,1626426922,1626426907,1626426907,1626426892,1626426892,1626426877,1626426877,1626426862,1626426862,1626426847,1626426847,1626426832,1626426832,1626426817,1626426817,1626426802,1626426802,1626426787,1626426787,1626426772,1626426772,1626426757,1626426757,1626426742,1626426742,1626426727,1626426727,1626426712,1626426712,1626426697,1626426697,1626426682,1626426682,1626426667,1626426667,1626426652,1626426652,1626426637,1626426637,1626426622,1626426622,1626426607,1626426607,1626426592,1626426592,1626426577,1626426577,1626426561,1626426561,1626426546,1626426546,1626426531,1626426531,1626426516,1626426516,1626426501,1626426501,1626426486,1626426486,1626426471,1626426471,1626426456,1626426456,1626426441,1626426441,1626426426,1626426426,1626426411,1626426411,1626426396,1626426396,1626426381,1626426381,1626426366,1626426366,1626426351,1626426351,1626426336,1626426336,1626426321,1626426321,1626426306,1626426306,1626426291,1626426291,1626426276,1626426276,1626426261,1626426261,1626426246,1626426246,1626426231,1626426231,1626426216,1626426216,1626426201,1626426201,1626426186,1626426186,1626426171,1626426171,1626426156,1626426156,1626426141,1626426141,1626426126,1626426126,1626426111,1626426111,1626426096,1626426096,1626426081,1626426081,1626426066,1626426066,1626426051,1626426051,1626426036,1626426036,1626426021,1626426021,1626426006,1626426006,1626425991,1626425991,1626425976,1626425976,1626425961,1626425961,1626425946,1626425946,1626425931,1626425931,1626425916,1626425916,1626425901,1626425901,1626425886,1626425886,1626425871,1626425871,1626425856,1626425856,1626425841,1626425841,1626425826,1626425826,1626425811,1626425811,1626425796,1626425796,1626425781,1626425781,1626425766,1626425766,1626425751,1626425751,1626425735,1626425735,1626425720,1626425720,1626425705,1626425705,1626425690,1626425690,1626425675,1626425675,1626425660,1626425660,1626425645,1626425645,1626425630,1626425630,1626425615,1626425615,1626425600,1626425600,1626425585,1626425585,1626425570,1626425570,1626425555,1626425555,1626425540,1626425540,1626425525,1626425525,1626425510,1626425510,1626425495,1626425495,1626425480,1626425480,1626425465,1626425465,1626425450,1626425450,1626425435,1626425435,1626425420,1626425420,1626425405,1626425405,1626425390,1626425390,1626425375,1626425375,1626425360,1626425360,1626425345,1626425345,1626425330,1626425330,1626425315,1626425315,1626425300,1626425300,1626425285,1626425285,1626425270,1626425270,1626425255,1626425255,1626425240,1626425240,1626425225,1626425225,1626425210,1626425210,1626425195,1626425195,1626425180,1626425180,1626425165,1626425165,1626425150,1626425150,1626425135,1626425135,1626425120,1626425120,1626425105,1626425105,1626425090,1626425090,1626425075,1626425075,1626425060,1626425060,1626425045,1626425045,1626425030,1626425030,1626425015,1626425015,1626425000,1626425000,1626424985,1626424985,1626424970,1626424970,1626424955,1626424955,1626424940,1626424940,1626424925,1626424924,1626424909,1626424909,1626424894,1626424894,1626424879,1626424879,1626424864,1626424864,1626424849,1626424849,1626424834,1626424834,1626424819,1626424819,1626424804,1626424804,1626424789,1626424789,1626424774,1626424774,1626424759,1626424759,1626424744,1626424744,1626424729,1626424729,1626424714,1626424714,1626424699,1626424699,1626424684,1626424684,1626424669,1626424669,1626424654,1626424654,1626424639,1626424639,1626424624,1626424624,1626424609,1626424609,1626424594,1626424594,1626424579,1626424579,1626424564,1626424564,1626424549,1626424549,1626424534,1626424534,1626424519,1626424519,1626424504,1626424504,1626424489,1626424489,1626424474,1626424474,1626424459,1626424459,1626424444,1626424444,1626424429,1626424429,1626424414,1626424414,1626424399,1626424399,1626424384,1626424384,1626424369,1626424369,1626424354,1626424354,1626424339,1626424339,1626424324,1626424324,1626424309,1626424309,1626424294,1626424294,1626424279,1626424279,1626424264,1626424264,1626424249,1626424249,1626424234,1626424234,1626424219,1626424219,1626424204,1626424204,1626424189,1626424189,1626424174,1626424174,1626424159,1626424159,1626424144,1626424144,1626424129,1626424129,1626424114,1626424114,1626424099,1626424099,1626424084,1626424084,1626424068,1626424068,1626424053,1626424053,1626424038,1626424038,1626424023,1626424023,1626424008,1626424008,1626423993,1626423993,1626423978,1626423978,1626423963,1626423963,1626423948,1626423948,1626423933,1626423933,1626423918,1626423918,1626423903,1626423903,1626423888,1626423888,1626423873,1626423873,1626423858,1626423858,1626423843,1626423843,1626423828,1626423828,1626423813,1626423813,1626423798,1626423798,1626423783,1626423783,1626423768,1626423768,1626423753,1626423753,1626423738,1626423738,1626423723,1626423723,1626423708,1626423708,1626423693,1626423693,1626423678,1626423678,1626423663,1626423663,1626423648,1626423648,1626423633,1626423633,1626423618,1626423618,1626423603,1626423603,1626423588,1626423588,1626423573,1626423573,1626423558,1626423558,1626423543,1626423543,1626423528,1626423528,1626423513,1626423513,1626423498,1626423498,1626423483,1626423483,1626423468,1626423468,1626423453,1626423453,1626423438,1626423438,1626423423,1626423423,1626423408,1626423408,1626423393,1626423393,1626423378,1626423378,1626423363,1626423363,1626423348,1626423348,1626423333,1626423333,1626423318,1626423318,1626423303,1626423303,1626423288,1626423288,1626423273,1626423273,1626423258,1626423258,1626423242,1626423242,1626423227,1626423227,1626423212,1626423212,1626423197,1626423197,1626423182,1626423182,1626423167,1626423167,1626423152,1626423152,1626423137,1626423137,1626423122,1626423122,1626423107,1626423107,1626423092,1626423092,1626423077,1626423077,1626423062,1626423062,1626423047,1626423047,1626423032,1626423032,1626423017,1626423017,1626423002,1626423002,1626422987,1626422987,1626422972,1626422972,1626422957,1626422957,1626422942,1626422942,1626422927,1626422927,1626422912,1626422912,1626422897,1626422897,1626422882,1626422882,1626422867,1626422867,1626422852,1626422852,1626422837,1626422837,1626422822,1626422822,1626422807,1626422807,1626422792,1626422792,1626422777,1626422777,1626422762,1626422762,1626422747,1626422747,1626422732,1626422732,1626422717,1626422717,1626422702,1626422702,1626422687,1626422687,1626422672,1626422672,1626422657,1626422657,1626422642,1626422642,1626422627,1626422627,1626422612,1626422612,1626422597,1626422597,1626422582,1626422582,1626422567,1626422567,1626422552,1626422552,1626422537,1626422537,1626422522,1626422522,1626422507,1626422507,1626422492,1626422492,1626422477,1626422477,1626422462,1626422462,1626422447,1626422447,1626422432,1626422432,1626422416,1626422416,1626422401,1626422401,1626422386,1626422386,1626422371,1626422371,1626422356,1626422356,1626422341,1626422341,1626422326,1626422326,1626422311,1626422311,1626422296,1626422296,1626422281,1626422281,1626422266,1626422266,1626422251,1626422251,1626422236,1626422236,1626422221,1626422221,1626422206,1626422206,1626422191,1626422191,1626422176,1626422176,1626422161,1626422161,1626422146,1626422146,1626422131,1626422131,1626422116,1626422116,1626422101,1626422101,1626422086,1626422086,1626422071,1626422071,1626422056,1626422056,1626422041,1626422041,1626422026,1626422026,1626422011,1626422011,1626421996,1626421996,1626421981,1626421981,1626421966,1626421966,1626421951,1626421951,1626421936,1626421936,1626421921,1626421921,1626421906,1626421906,1626421891,1626421891,1626421876,1626421876,1626421861,1626421861,1626421846,1626421846,1626421831,1626421831,1626421816,1626421816,1626421801,1626421801,1626421786,1626421786,1626421771,1626421771,1626421756,1626421756,1626421741,1626421741,1626421726,1626421726,1626421711,1626421711,1626421696,1626421696,1626421681,1626421681,1626421666,1626421666,1626421651,1626421651,1626421636,1626421636,1626421621,1626421621,1626421606,1626421606,1626421591,1626421591,1626421575,1626421575,1626421560,1626421560,1626421545,1626421545,1626421530,1626421530,1626421515,1626421515,1626421500,1626421500,1626421485,1626421485,1626421470,1626421470,1626421455,1626421455,1626421440,1626421440,1626421425,1626421425,1626421410,1626421410,1626421395,1626421395,1626421380,1626421380,1626421365,1626421365,1626421350,1626421350,1626421335,1626421335,1626421320,1626421320,1626421305,1626421305,1626421290,1626421290,1626421275,1626421275,1626421260,1626421260,1626421245,1626421245,1626421230,1626421230,1626421215,1626421215,1626421200,1626421200,1626421185,1626421185,1626421170,1626421170,1626421155,1626421155,1626421140,1626421140,1626421125,1626421125,1626421110,1626421110,1626421095,1626421095,1626421080,1626421080,1626421065,1626421065,1626421050,1626421050,1626421035,1626421035,1626421020,1626421020,1626421005,1626421005,1626420990,1626420990,1626420975,1626420975,1626420960,1626420960,1626420945,1626420945,1626420930,1626420930,1626420915,1626420915,1626420900,1626420900,1626420885,1626420885,1626420870,1626420870,1626420855,1626420855,1626420840,1626420840,1626420825,1626420825,1626420810,1626420810,1626420795,1626420795,1626420780,1626420780,1626420765,1626420765,1626420749,1626420749,1626420734,1626420734,1626420719,1626420719,1626420704,1626420704,1626420689,1626420689,1626420674,1626420674,1626420659,1626420659,1626420644,1626420644,1626420629,1626420629,1626420614,1626420614,1626420599,1626420599,1626420584,1626420584,1626420569,1626420569,1626420554,1626420554,1626420539,1626420539,1626420524,1626420524,1626420509,1626420509,1626420494,1626420494,1626420479,1626420479,1626420464,1626420464,1626420449,1626420449,1626420434,1626420434,1626420419,1626420419,1626420404,1626420404,1626420389,1626420389,1626420374,1626420374,1626420359,1626420359,1626420344,1626420344,1626420329,1626420329,1626420314,1626420314,1626420299,1626420299,1626420284,1626420284,1626420269,1626420269,1626420254,1626420254,1626420239,1626420239,1626420224,1626420224,1626420209,1626420209,1626420194,1626420194,1626420179,1626420179,1626420164,1626420164,1626420149,1626420149,1626420134,1626420134,1626420119,1626420119,1626420104,1626420104,1626420089,1626420089,1626420074,1626420074,1626420059,1626420059,1626420044,1626420044,1626420029,1626420029,1626420014,1626420014,1626419999,1626419999,1626419984,1626419984,1626419969,1626419969,1626419954,1626419954,1626419939,1626419939,1626419923,1626419923,1626419908,1626419908,1626419893,1626419893,1626419878,1626419878,1626419863,1626419863,1626419848,1626419848,1626419833,1626419833,1626419818,1626419818,1626419803,1626419803,1626419788,1626419788,1626419773,1626419773,1626419758,1626419758,1626419743,1626419743,1626419728,1626419728,1626419713,1626419713,1626419698,1626419698,1626419683,1626419683,1626419668,1626419668,1626419653,1626419653,1626419638,1626419638,1626419623,1626419623,1626419608,1626419608,1626419593,1626419593,1626419578,1626419578,1626419563,1626419563,1626419548,1626419548,1626419533,1626419533,1626419518,1626419518,1626419503,1626419503,1626419488,1626419488,1626419473,1626419473,1626419458,1626419458,1626419443,1626419443,1626419428,1626419428,1626419413,1626419413,1626419398,1626419398,1626419383,1626419383,1626419368,1626419368,1626419353,1626419353,1626419338,1626419338,1626419323,1626419323,1626419308,1626419308,1626419293,1626419293,1626419278,1626419278,1626419263,1626419263,1626419248,1626419248,1626419233,1626419233,1626419218,1626419218,1626419203,1626419203,1626419188,1626419188,1626419173,1626419173,1626419158,1626419158,1626419143,1626419143,1626419128,1626419128,1626419113,1626419113,1626419097,1626419097,1626419082,1626419082,1626419067,1626419067,1626419052,1626419052,1626419037,1626419037,1626419022,1626419022,1626419007,1626419007,1626418992,1626418992,1626418977,1626418977,1626418962,1626418962,1626418947,1626418947,1626418932,1626418932,1626418917,1626418917,1626418902,1626418902,1626418887,1626418887,1626418872,1626418872,1626418857,1626418857,1626418842,1626418842,1626418827,1626418827,1626418812,1626418812,1626418797,1626418797,1626418782,1626418782,1626418767,1626418767,1626418752,1626418752,1626418737,1626418737,1626418722,1626418722,1626418707,1626418707,1626418692,1626418692,1626418677,1626418677,1626418662,1626418662,1626418647,1626418647,1626418632,1626418632,1626418617,1626418617,1626418602,1626418602,1626418587,1626418587,1626418572,1626418572,1626418557,1626418557,1626418542,1626418542,1626418527,1626418527,1626418512,1626418512,1626418497,1626418497,1626418482,1626418482,1626418467,1626418467,1626418452,1626418452,1626418437,1626418437,1626418422,1626418422,1626418407,1626418407,1626418392,1626418392,1626418377,1626418377,1626418362,1626418362,1626418347,1626418347,1626418332,1626418332,1626418317,1626418317,1626418301,1626418301,1626418286,1626418286,1626418271,1626418271,1626418256,1626418256,1626418241,1626418241,1626418226,1626418226,1626418211,1626418211,1626418196,1626418196,1626418181,1626418181,1626418166,1626418166,1626418151,1626418151,1626418136,1626418136,1626418121,1626418121,1626418106,1626418106,1626418091,1626418091,1626418076,1626418076,1626418061,1626418061,1626418046,1626418046,1626418031,1626418031,1626418016,1626418016,1626418001,1626418001,1626417986,1626417986,1626417971,1626417971,1626417956,1626417956,1626417941,1626417941,1626417926,1626417926,1626417911,1626417911,1626417896,1626417896,1626417881,1626417881,1626417866,1626417866,1626417851,1626417851,1626417836,1626417836,1626417821,1626417821,1626417806,1626417806,1626417791,1626417791,1626417776,1626417776,1626417761,1626417761,1626417746,1626417746,1626417731,1626417731,1626417716,1626417716,1626417701,1626417701,1626417686,1626417686,1626417671,1626417671,1626417656,1626417656,1626417641,1626417641,1626417626,1626417626,1626417611,1626417611,1626417596,1626417596,1626417581,1626417581,1626417566,1626417566,1626417551,1626417551,1626417536,1626417536,1626417521,1626417521,1626417506,1626417506,1626417491,1626417491,1626417475,1626417475,1626417460,1626417460,1626417445,1626417445,1626417430,1626417430,1626417415,1626417415,1626417400,1626417400,1626417385,1626417385,1626417370,1626417370,1626417355,1626417355,1626417340,1626417340,1626417325,1626417325,1626417310,1626417310,1626417295,1626417295,1626417280,1626417280,1626417265,1626417265,1626417250,1626417250,1626417235,1626417235,1626417220,1626417220,1626417205,1626417205,1626417190,1626417190,1626417175,1626417175,1626417160,1626417160,1626417145,1626417145,1626417130,1626417130,1626417115,1626417115,1626417100,1626417100,1626417085,1626417085,1626417070,1626417070,1626417055,1626417055,1626417040,1626417040,1626417025,1626417025,1626417010,1626417010,1626416995,1626416995,1626416980,1626416980,1626416965,1626416965,1626416950,1626416950,1626416935,1626416935,1626416920,1626416920,1626416905,1626416905,1626416890,1626416890,1626416875,1626416875,1626416860,1626416860,1626416845,1626416845,1626416830,1626416830,1626416815,1626416815,1626416800,1626416800,1626416785,1626416785,1626416770,1626416770,1626416755,1626416755,1626416740,1626416740,1626416725,1626416725,1626416710,1626416710,1626416695,1626416695,1626416680,1626416680,1626416665,1626416665,1626416649,1626416649,1626416634,1626416634,1626416619,1626416619,1626416604,1626416604,1626416589,1626416589,1626416574,1626416574,1626416559,1626416559,1626416544,1626416544,1626416529,1626416529,1626416514,1626416514,1626416499,1626416499,1626416484,1626416484,1626416469,1626416469,1626416454,1626416454,1626416439,1626416439,1626416424,1626416424,1626416409,1626416409,1626416394,1626416394,1626416379,1626416379,1626416364,1626416364,1626416349,1626416349,1626416334,1626416334,1626416319,1626416319,1626416304,1626416304,1626416289,1626416289,1626416274,1626416274,1626416259,1626416259,1626416244,1626416244,1626416229,1626416229,1626416214,1626416214,1626416199,1626416199,1626416184,1626416184,1626416169,1626416169,1626416154,1626416154,1626416139,1626416139,1626416124,1626416124,1626416109,1626416109,1626416094,1626416094,1626416079,1626416079,1626416064,1626416064,1626416049,1626416049,1626416034,1626416034,1626416019,1626416019,1626416004,1626416004,1626415989,1626415989,1626415974,1626415974,1626415959,1626415959,1626415944,1626415944,1626415929,1626415929,1626415914,1626415914,1626415899,1626415899,1626415884,1626415884,1626415869,1626415869,1626415854,1626415854,1626415839,1626415839,1626415824,1626415824,1626415808,1626415808,1626415793,1626415793,1626415778,1626415778,1626415763,1626415763,1626415748,1626415748,1626415733,1626415733,1626415718,1626415718,1626415703,1626415703,1626415688,1626415688,1626415673,1626415673,1626415658,1626415658,1626415643,1626415643,1626415628,1626415628,1626415613,1626415613,1626415598,1626415598,1626415583,1626415583,1626415568,1626415568,1626415553,1626415553,1626415538,1626415538,1626415523,1626415523,1626415508,1626415508,1626415493,1626415493,1626415478,1626415478,1626415463,1626415463,1626415448,1626415448,1626415433,1626415433,1626415418,1626415418,1626415403,1626415403,1626415388,1626415388,1626415373,1626415373,1626415358,1626415358,1626415343,1626415343,1626415328,1626415328,1626415313,1626415313,1626415298,1626415298,1626415283,1626415283,1626415268,1626415268,1626415253,1626415253,1626415238,1626415238,1626415223,1626415223,1626415208,1626415208,1626415193,1626415193,1626415178,1626415178,1626415163,1626415163,1626415148,1626415148,1626415133,1626415133,1626415118,1626415118,1626415103,1626415103,1626415088,1626415088,1626415073,1626415073,1626415058,1626415058,1626415043,1626415043,1626415028,1626415028,1626415013,1626415013,1626414997,1626414997,1626414982,1626414982,1626414967,1626414967,1626414952,1626414952,1626414937,1626414937,1626414922,1626414922,1626414907,1626414907,1626414892,1626414892,1626414877,1626414877,1626414862,1626414862,1626414847,1626414847,1626414832,1626414832,1626414817,1626414817,1626414802,1626414802,1626414787,1626414787,1626414772,1626414772,1626414757,1626414757,1626414742,1626414742,1626414727,1626414727,1626414712,1626414712,1626414697,1626414697,1626414682,1626414682,1626414667,1626414667,1626414652,1626414652,1626414637,1626414637,1626414622,1626414622,1626414607,1626414607,1626414592,1626414592,1626414577,1626414577,1626414562,1626414562,1626414547,1626414547,1626414532,1626414532,1626414517,1626414517,1626414502,1626414502,1626414487,1626414487,1626414472,1626414472,1626414457,1626414457,1626414442,1626414442,1626414427,1626414427,1626414412,1626414412,1626414397,1626414397,1626414382,1626414382,1626414367,1626414367,1626414337,1626414337,1626414322,1626414322,1626414307,1626414307,1626414292,1626414292,1626414277,1626414277,1626414262,1626414262,1626414247,1626414247,1626414232,1626414232,1626414217,1626414217,1626414202,1626414202,1626414187,1626414187,1626414171,1626414171,1626414156,1626414156,1626414141,1626414141,1626414126,1626414126,1626414111,1626414111,1626414096,1626414096,1626414081,1626414081,1626414066,1626414066,1626414051,1626414051,1626414036,1626414036,1626414021,1626414021,1626414006,1626414006,1626413991,1626413991,1626413976,1626413976,1626413961,1626413961,1626413946,1626413946,1626413931,1626413931,1626413916,1626413916,1626413901,1626413901,1626413886,1626413886,1626413871,1626413871,1626413856,1626413856,1626413841,1626413841,1626413826,1626413826,1626413811,1626413811,1626413796,1626413796,1626413781,1626413781,1626413766,1626413766,1626413751,1626413751,1626413736,1626413736,1626413721,1626413721,1626413706,1626413706,1626413691,1626413691,1626413676,1626413676,1626413661,1626413661,1626413646,1626413646,1626413631,1626413631,1626413616,1626413616,1626413601,1626413601,1626413586,1626413586,1626413571,1626413571,1626413556,1626413556,1626413541,1626413541,1626413526,1626413526,1626413511,1626413511,1626413496,1626413496,1626413481,1626413481,1626413466,1626413466,1626413451,1626413451,1626413436,1626413436,1626413421,1626413421,1626413406,1626413406,1626413391,1626413391,1626413376,1626413376,1626413361,1626413361,1626413345,1626413345,1626413330,1626413330,1626413315,1626413315,1626413300,1626413300,1626413285,1626413285,1626413270,1626413270,1626413255,1626413255,1626413240,1626413240,1626413225,1626413225,1626413210,1626413210,1626413195,1626413195,1626413180,1626413180,1626413165,1626413165,1626413150,1626413150,1626413135,1626413135,1626413120,1626413120,1626413105,1626413105,1626413090,1626413090,1626413075,1626413075,1626413060,1626413060,1626413045,1626413045,1626413030,1626413030,1626413015,1626413015,1626413000,1626413000,1626412985,1626412985,1626412970,1626412970,1626412955,1626412955,1626412940,1626412940,1626412925,1626412925,1626412910,1626412910,1626412895,1626412895,1626412880,1626412880,1626412865,1626412865,1626412850,1626412850,1626412835,1626412835,1626412820,1626412820,1626412805,1626412805,1626412790,1626412790,1626412775,1626412775,1626412760,1626412760,1626412745,1626412745,1626412730,1626412730,1626412715,1626412715,1626412700,1626412700,1626412685,1626412685,1626412655,1626412655,1626412640,1626412640,1626412625,1626412625,1626412610,1626412610,1626412595,1626412595,1626412580,1626412580,1626412565,1626412565,1626412550,1626412550,1626412534,1626412534,1626412519,1626412519,1626412504,1626412504,1626412489,1626412489,1626412474,1626412474,1626412459,1626412459,1626412444,1626412444,1626412429,1626412429,1626412414,1626412414,1626412399,1626412399,1626412384,1626412384,1626412369,1626412369,1626412354,1626412354,1626412339,1626412339,1626412324,1626412324,1626412309,1626412309,1626412294,1626412294,1626412279,1626412279,1626412264,1626412264,1626412249,1626412249,1626412234,1626412234,1626412219,1626412219,1626412204,1626412204,1626412189,1626412189,1626412174,1626412174,1626412159,1626412159,1626412144,1626412144,1626412129,1626412129,1626412114,1626412114,1626412099,1626412099,1626412084,1626412084,1626412069,1626412069,1626412054,1626412054,1626412039,1626412039,1626412024,1626412024,1626412009,1626412009,1626411994,1626411994,1626411979,1626411979,1626411964,1626411964,1626411949,1626411949,1626411934,1626411934,1626411919,1626411919,1626411904,1626411904,1626411889,1626411889,1626411874,1626411874,1626411859,1626411859,1626411844,1626411844,1626411829,1626411829,1626411814,1626411814,1626411799,1626411799,1626411784,1626411784,1626411768,1626411768,1626411754,1626411754,1626411739,1626411739,1626411724,1626411724,1626411708,1626411708,1626411693,1626411693,1626411678,1626411678,1626411663,1626411663,1626411648,1626411648,1626411633,1626411633,1626411618,1626411618,1626411603,1626411603,1626411588,1626411588,1626411573,1626411573,1626411558,1626411558,1626411543,1626411543,1626411528,1626411528,1626411513,1626411513,1626411498,1626411498,1626411483,1626411483,1626411468,1626411468,1626411453,1626411453,1626411438,1626411438,1626411423,1626411423,1626411408,1626411408,1626411393,1626411393,1626411378,1626411378,1626411363,1626411363,1626411348,1626411348,1626411333,1626411333,1626411318,1626411318,1626411303,1626411303,1626411288,1626411288,1626411273,1626411273,1626411258,1626411258,1626411243,1626411243,1626411228,1626411228,1626411213,1626411213,1626411198,1626411198,1626411183,1626411183,1626411168,1626411168,1626411153,1626411153,1626411138,1626411138,1626411123,1626411123,1626411108,1626411108,1626411093,1626411093,1626411078,1626411078,1626411063,1626411063,1626411048,1626411048,1626411033,1626411033,1626411018,1626411018,1626411003,1626411003,1626410988,1626410988,1626410973,1626410973,1626410958,1626410958,1626410943,1626410943,1626410928,1626410928,1626410913,1626410913,1626410898,1626410898,1626410882,1626410882,1626410867,1626410867,1626410852,1626410852,1626410837,1626410837,1626410822,1626410822,1626410807,1626410807,1626410792,1626410792,1626410777,1626410777,1626410762,1626410762,1626410747,1626410747,1626410732,1626410732,1626410717,1626410717,1626410702,1626410702,1626410687,1626410687,1626410672,1626410672,1626410657,1626410657,1626410642,1626410642,1626410627,1626410627,1626410612,1626410612,1626410597,1626410597,1626410567,1626410567,1626410552,1626410552,1626410537,1626410537,1626410522,1626410522,1626410507,1626410507,1626410492,1626410492,1626410477,1626410477,1626410462,1626410462,1626410447,1626410447,1626410417,1626410417,1626410402,1626410402,1626410387,1626410387,1626410372,1626410372,1626410357,1626410357,1626410342,1626410342,1626410327,1626410327,1626410312,1626410312,1626410297,1626410297,1626410282,1626410282,1626410267,1626410267,1626410252,1626410252,1626410237,1626410237,1626410222,1626410222,1626410207,1626410207,1626410192,1626410192,1626410177,1626410177,1626410147,1626410147,1626410132,1626410132,1626410117,1626410117,1626410102,1626410102,1626410087,1626410087,1626410071,1626410071,1626410056,1626410056,1626410041,1626410041,1626410026,1626410026,1626410011,1626410011,1626409996,1626409996,1626409981,1626409981,1626409966,1626409966,1626409951,1626409951,1626409936,1626409936],"tt":["2021-07-16 17:48:52","2021-07-16 17:48:52","2021-07-16 17:48:37","2021-07-16 17:48:37","2021-07-16 17:48:22","2021-07-16 17:48:22","2021-07-16 17:48:07","2021-07-16 17:48:07","2021-07-16 17:47:52","2021-07-16 17:47:52","2021-07-16 17:47:37","2021-07-16 17:47:37","2021-07-16 17:47:22","2021-07-16 17:47:22","2021-07-16 17:47:07","2021-07-16 17:47:07","2021-07-16 17:46:52","2021-07-16 17:46:52","2021-07-16 17:46:37","2021-07-16 17:46:37","2021-07-16 17:46:22","2021-07-16 17:46:22","2021-07-16 17:46:07","2021-07-16 17:46:07","2021-07-16 17:45:52","2021-07-16 17:45:52","2021-07-16 17:45:37","2021-07-16 17:45:37","2021-07-16 17:45:22","2021-07-16 17:45:22","2021-07-16 17:45:07","2021-07-16 17:45:07","2021-07-16 17:44:52","2021-07-16 17:44:52","2021-07-16 17:44:37","2021-07-16 17:44:36","2021-07-16 17:44:22","2021-07-16 17:44:22","2021-07-16 17:44:07","2021-07-16 17:44:07","2021-07-16 17:43:52","2021-07-16 17:43:52","2021-07-16 17:43:37","2021-07-16 17:43:37","2021-07-16 17:43:22","2021-07-16 17:43:22","2021-07-16 17:43:07","2021-07-16 17:43:07","2021-07-16 17:42:52","2021-07-16 17:42:52","2021-07-16 17:42:37","2021-07-16 17:42:37","2021-07-16 17:42:22","2021-07-16 17:42:22","2021-07-16 17:42:07","2021-07-16 17:42:07","2021-07-16 17:41:52","2021-07-16 17:41:52","2021-07-16 17:41:37","2021-07-16 17:41:37","2021-07-16 17:41:22","2021-07-16 17:41:22","2021-07-16 17:41:07","2021-07-16 17:41:07","2021-07-16 17:40:52","2021-07-16 17:40:52","2021-07-16 17:40:37","2021-07-16 17:40:37","2021-07-16 17:40:22","2021-07-16 17:40:22","2021-07-16 17:40:07","2021-07-16 17:40:07","2021-07-16 17:39:52","2021-07-16 17:39:52","2021-07-16 17:39:37","2021-07-16 17:39:37","2021-07-16 17:39:22","2021-07-16 17:39:22","2021-07-16 17:39:07","2021-07-16 17:39:07","2021-07-16 17:38:52","2021-07-16 17:38:52","2021-07-16 17:38:37","2021-07-16 17:38:37","2021-07-16 17:38:22","2021-07-16 17:38:22","2021-07-16 17:38:07","2021-07-16 17:38:07","2021-07-16 17:37:52","2021-07-16 17:37:52","2021-07-16 17:37:37","2021-07-16 17:37:37","2021-07-16 17:37:22","2021-07-16 17:37:22","2021-07-16 17:37:07","2021-07-16 17:37:07","2021-07-16 17:36:52","2021-07-16 17:36:52","2021-07-16 17:36:37","2021-07-16 17:36:37","2021-07-16 17:36:22","2021-07-16 17:36:22","2021-07-16 17:36:07","2021-07-16 17:36:07","2021-07-16 17:35:52","2021-07-16 17:35:52","2021-07-16 17:35:36","2021-07-16 17:35:36","2021-07-16 17:35:21","2021-07-16 17:35:21","2021-07-16 17:35:06","2021-07-16 17:35:06","2021-07-16 17:34:51","2021-07-16 17:34:51","2021-07-16 17:34:36","2021-07-16 17:34:36","2021-07-16 17:34:21","2021-07-16 17:34:21","2021-07-16 17:34:06","2021-07-16 17:34:06","2021-07-16 17:33:51","2021-07-16 17:33:51","2021-07-16 17:33:36","2021-07-16 17:33:36","2021-07-16 17:33:21","2021-07-16 17:33:21","2021-07-16 17:33:06","2021-07-16 17:33:06","2021-07-16 17:32:51","2021-07-16 17:32:51","2021-07-16 17:32:36","2021-07-16 17:32:36","2021-07-16 17:32:21","2021-07-16 17:32:21","2021-07-16 17:32:06","2021-07-16 17:32:06","2021-07-16 17:31:51","2021-07-16 17:31:51","2021-07-16 17:31:36","2021-07-16 17:31:36","2021-07-16 17:31:21","2021-07-16 17:31:21","2021-07-16 17:31:06","2021-07-16 17:31:06","2021-07-16 17:30:51","2021-07-16 17:30:51","2021-07-16 17:30:36","2021-07-16 17:30:36","2021-07-16 17:30:21","2021-07-16 17:30:21","2021-07-16 17:30:06","2021-07-16 17:30:06","2021-07-16 17:29:51","2021-07-16 17:29:51","2021-07-16 17:29:36","2021-07-16 17:29:36","2021-07-16 17:29:21","2021-07-16 17:29:21","2021-07-16 17:29:06","2021-07-16 17:29:06","2021-07-16 17:28:51","2021-07-16 17:28:51","2021-07-16 17:28:36","2021-07-16 17:28:36","2021-07-16 17:28:21","2021-07-16 17:28:21","2021-07-16 17:28:06","2021-07-16 17:28:06","2021-07-16 17:27:51","2021-07-16 17:27:51","2021-07-16 17:27:36","2021-07-16 17:27:36","2021-07-16 17:27:21","2021-07-16 17:27:21","2021-07-16 17:27:06","2021-07-16 17:27:06","2021-07-16 17:26:51","2021-07-16 17:26:51","2021-07-16 17:26:36","2021-07-16 17:26:36","2021-07-16 17:26:21","2021-07-16 17:26:21","2021-07-16 17:26:06","2021-07-16 17:26:06","2021-07-16 17:25:51","2021-07-16 17:25:51","2021-07-16 17:25:36","2021-07-16 17:25:36","2021-07-16 17:25:21","2021-07-16 17:25:21","2021-07-16 17:25:06","2021-07-16 17:25:06","2021-07-16 17:24:51","2021-07-16 17:24:51","2021-07-16 17:24:36","2021-07-16 17:24:36","2021-07-16 17:24:21","2021-07-16 17:24:21","2021-07-16 17:24:06","2021-07-16 17:24:06","2021-07-16 17:23:51","2021-07-16 17:23:51","2021-07-16 17:23:36","2021-07-16 17:23:36","2021-07-16 17:23:21","2021-07-16 17:23:21","2021-07-16 17:23:06","2021-07-16 17:23:06","2021-07-16 17:22:51","2021-07-16 17:22:51","2021-07-16 17:22:36","2021-07-16 17:22:36","2021-07-16 17:22:21","2021-07-16 17:22:21","2021-07-16 17:22:06","2021-07-16 17:22:06","2021-07-16 17:21:51","2021-07-16 17:21:51","2021-07-16 17:21:35","2021-07-16 17:21:35","2021-07-16 17:21:20","2021-07-16 17:21:20","2021-07-16 17:21:05","2021-07-16 17:21:05","2021-07-16 17:20:50","2021-07-16 17:20:50","2021-07-16 17:20:35","2021-07-16 17:20:35","2021-07-16 17:20:20","2021-07-16 17:20:20","2021-07-16 17:20:05","2021-07-16 17:20:05","2021-07-16 17:19:50","2021-07-16 17:19:50","2021-07-16 17:19:35","2021-07-16 17:19:35","2021-07-16 17:19:20","2021-07-16 17:19:20","2021-07-16 17:19:05","2021-07-16 17:19:05","2021-07-16 17:18:50","2021-07-16 17:18:50","2021-07-16 17:18:35","2021-07-16 17:18:34","2021-07-16 17:18:20","2021-07-16 17:18:20","2021-07-16 17:18:05","2021-07-16 17:18:05","2021-07-16 17:17:50","2021-07-16 17:17:50","2021-07-16 17:17:35","2021-07-16 17:17:35","2021-07-16 17:17:20","2021-07-16 17:17:20","2021-07-16 17:17:05","2021-07-16 17:17:05","2021-07-16 17:16:50","2021-07-16 17:16:50","2021-07-16 17:16:35","2021-07-16 17:16:35","2021-07-16 17:16:20","2021-07-16 17:16:20","2021-07-16 17:16:05","2021-07-16 17:16:05","2021-07-16 17:15:50","2021-07-16 17:15:50","2021-07-16 17:15:35","2021-07-16 17:15:35","2021-07-16 17:15:20","2021-07-16 17:15:20","2021-07-16 17:15:05","2021-07-16 17:15:05","2021-07-16 17:14:50","2021-07-16 17:14:50","2021-07-16 17:14:35","2021-07-16 17:14:35","2021-07-16 17:14:20","2021-07-16 17:14:20","2021-07-16 17:14:05","2021-07-16 17:14:05","2021-07-16 17:13:50","2021-07-16 17:13:50","2021-07-16 17:13:35","2021-07-16 17:13:34","2021-07-16 17:13:20","2021-07-16 17:13:20","2021-07-16 17:13:05","2021-07-16 17:13:05","2021-07-16 17:12:50","2021-07-16 17:12:50","2021-07-16 17:12:35","2021-07-16 17:12:35","2021-07-16 17:12:20","2021-07-16 17:12:20","2021-07-16 17:12:05","2021-07-16 17:12:05","2021-07-16 17:11:50","2021-07-16 17:11:50","2021-07-16 17:11:35","2021-07-16 17:11:35","2021-07-16 17:11:20","2021-07-16 17:11:20","2021-07-16 17:11:05","2021-07-16 17:11:05","2021-07-16 17:10:50","2021-07-16 17:10:50","2021-07-16 17:10:35","2021-07-16 17:10:35","2021-07-16 17:10:20","2021-07-16 17:10:20","2021-07-16 17:10:05","2021-07-16 17:10:05","2021-07-16 17:09:50","2021-07-16 17:09:50","2021-07-16 17:09:35","2021-07-16 17:09:35","2021-07-16 17:09:20","2021-07-16 17:09:20","2021-07-16 17:09:05","2021-07-16 17:09:05","2021-07-16 17:08:50","2021-07-16 17:08:50","2021-07-16 17:08:35","2021-07-16 17:08:35","2021-07-16 17:08:20","2021-07-16 17:08:20","2021-07-16 17:08:05","2021-07-16 17:08:05","2021-07-16 17:07:49","2021-07-16 17:07:49","2021-07-16 17:07:34","2021-07-16 17:07:34","2021-07-16 17:07:19","2021-07-16 17:07:19","2021-07-16 17:07:04","2021-07-16 17:07:04","2021-07-16 17:06:49","2021-07-16 17:06:49","2021-07-16 17:06:34","2021-07-16 17:06:34","2021-07-16 17:06:19","2021-07-16 17:06:19","2021-07-16 17:06:04","2021-07-16 17:06:04","2021-07-16 17:05:49","2021-07-16 17:05:49","2021-07-16 17:05:34","2021-07-16 17:05:34","2021-07-16 17:05:19","2021-07-16 17:05:19","2021-07-16 17:05:04","2021-07-16 17:05:04","2021-07-16 17:04:49","2021-07-16 17:04:49","2021-07-16 17:04:34","2021-07-16 17:04:34","2021-07-16 17:04:19","2021-07-16 17:04:19","2021-07-16 17:04:04","2021-07-16 17:04:04","2021-07-16 17:03:49","2021-07-16 17:03:49","2021-07-16 17:03:34","2021-07-16 17:03:34","2021-07-16 17:03:19","2021-07-16 17:03:19","2021-07-16 17:03:04","2021-07-16 17:03:04","2021-07-16 17:02:49","2021-07-16 17:02:49","2021-07-16 17:02:34","2021-07-16 17:02:34","2021-07-16 17:02:19","2021-07-16 17:02:19","2021-07-16 17:02:04","2021-07-16 17:02:04","2021-07-16 17:01:49","2021-07-16 17:01:49","2021-07-16 17:01:34","2021-07-16 17:01:34","2021-07-16 17:01:19","2021-07-16 17:01:19","2021-07-16 17:01:04","2021-07-16 17:01:04","2021-07-16 17:00:49","2021-07-16 17:00:49","2021-07-16 17:00:34","2021-07-16 17:00:34","2021-07-16 17:00:19","2021-07-16 17:00:19","2021-07-16 17:00:04","2021-07-16 17:00:04","2021-07-16 16:59:49","2021-07-16 16:59:49","2021-07-16 16:59:34","2021-07-16 16:59:34","2021-07-16 16:59:19","2021-07-16 16:59:19","2021-07-16 16:59:04","2021-07-16 16:59:04","2021-07-16 16:58:49","2021-07-16 16:58:49","2021-07-16 16:58:34","2021-07-16 16:58:34","2021-07-16 16:58:19","2021-07-16 16:58:19","2021-07-16 16:58:04","2021-07-16 16:58:04","2021-07-16 16:57:49","2021-07-16 16:57:49","2021-07-16 16:57:34","2021-07-16 16:57:34","2021-07-16 16:57:19","2021-07-16 16:57:19","2021-07-16 16:57:04","2021-07-16 16:57:04","2021-07-16 16:56:49","2021-07-16 16:56:49","2021-07-16 16:56:34","2021-07-16 16:56:34","2021-07-16 16:56:19","2021-07-16 16:56:19","2021-07-16 16:56:04","2021-07-16 16:56:04","2021-07-16 16:55:49","2021-07-16 16:55:49","2021-07-16 16:55:34","2021-07-16 16:55:34","2021-07-16 16:55:19","2021-07-16 16:55:19","2021-07-16 16:55:04","2021-07-16 16:55:04","2021-07-16 16:54:49","2021-07-16 16:54:49","2021-07-16 16:54:34","2021-07-16 16:54:34","2021-07-16 16:54:19","2021-07-16 16:54:19","2021-07-16 16:54:03","2021-07-16 16:54:03","2021-07-16 16:53:48","2021-07-16 16:53:48","2021-07-16 16:53:33","2021-07-16 16:53:33","2021-07-16 16:53:18","2021-07-16 16:53:18","2021-07-16 16:53:03","2021-07-16 16:53:03","2021-07-16 16:52:48","2021-07-16 16:52:48","2021-07-16 16:52:33","2021-07-16 16:52:33","2021-07-16 16:52:18","2021-07-16 16:52:18","2021-07-16 16:52:03","2021-07-16 16:52:03","2021-07-16 16:51:48","2021-07-16 16:51:48","2021-07-16 16:51:33","2021-07-16 16:51:33","2021-07-16 16:51:18","2021-07-16 16:51:18","2021-07-16 16:51:03","2021-07-16 16:51:03","2021-07-16 16:50:48","2021-07-16 16:50:48","2021-07-16 16:50:33","2021-07-16 16:50:33","2021-07-16 16:50:18","2021-07-16 16:50:18","2021-07-16 16:50:03","2021-07-16 16:50:03","2021-07-16 16:49:48","2021-07-16 16:49:48","2021-07-16 16:49:33","2021-07-16 16:49:33","2021-07-16 16:49:18","2021-07-16 16:49:18","2021-07-16 16:49:03","2021-07-16 16:49:03","2021-07-16 16:48:48","2021-07-16 16:48:48","2021-07-16 16:48:33","2021-07-16 16:48:33","2021-07-16 16:48:18","2021-07-16 16:48:18","2021-07-16 16:48:03","2021-07-16 16:48:03","2021-07-16 16:47:48","2021-07-16 16:47:48","2021-07-16 16:47:33","2021-07-16 16:47:33","2021-07-16 16:47:18","2021-07-16 16:47:18","2021-07-16 16:47:03","2021-07-16 16:47:03","2021-07-16 16:46:48","2021-07-16 16:46:48","2021-07-16 16:46:33","2021-07-16 16:46:33","2021-07-16 16:46:18","2021-07-16 16:46:18","2021-07-16 16:46:03","2021-07-16 16:46:03","2021-07-16 16:45:48","2021-07-16 16:45:48","2021-07-16 16:45:33","2021-07-16 16:45:33","2021-07-16 16:45:18","2021-07-16 16:45:18","2021-07-16 16:45:03","2021-07-16 16:45:03","2021-07-16 16:44:48","2021-07-16 16:44:48","2021-07-16 16:44:33","2021-07-16 16:44:33","2021-07-16 16:44:18","2021-07-16 16:44:18","2021-07-16 16:44:03","2021-07-16 16:44:03","2021-07-16 16:43:48","2021-07-16 16:43:48","2021-07-16 16:43:33","2021-07-16 16:43:33","2021-07-16 16:43:18","2021-07-16 16:43:18","2021-07-16 16:43:03","2021-07-16 16:43:03","2021-07-16 16:42:48","2021-07-16 16:42:48","2021-07-16 16:42:33","2021-07-16 16:42:33","2021-07-16 16:42:18","2021-07-16 16:42:18","2021-07-16 16:42:03","2021-07-16 16:42:03","2021-07-16 16:41:48","2021-07-16 16:41:48","2021-07-16 16:41:33","2021-07-16 16:41:33","2021-07-16 16:41:18","2021-07-16 16:41:18","2021-07-16 16:41:03","2021-07-16 16:41:03","2021-07-16 16:40:48","2021-07-16 16:40:48","2021-07-16 16:40:33","2021-07-16 16:40:33","2021-07-16 16:40:18","2021-07-16 16:40:17","2021-07-16 16:40:02","2021-07-16 16:40:02","2021-07-16 16:39:47","2021-07-16 16:39:47","2021-07-16 16:39:32","2021-07-16 16:39:32","2021-07-16 16:39:17","2021-07-16 16:39:17","2021-07-16 16:39:02","2021-07-16 16:39:02","2021-07-16 16:38:47","2021-07-16 16:38:47","2021-07-16 16:38:32","2021-07-16 16:38:32","2021-07-16 16:38:17","2021-07-16 16:38:17","2021-07-16 16:38:02","2021-07-16 16:38:02","2021-07-16 16:37:47","2021-07-16 16:37:47","2021-07-16 16:37:32","2021-07-16 16:37:32","2021-07-16 16:37:17","2021-07-16 16:37:17","2021-07-16 16:37:02","2021-07-16 16:37:02","2021-07-16 16:36:47","2021-07-16 16:36:47","2021-07-16 16:36:32","2021-07-16 16:36:32","2021-07-16 16:36:17","2021-07-16 16:36:17","2021-07-16 16:36:02","2021-07-16 16:36:02","2021-07-16 16:35:47","2021-07-16 16:35:47","2021-07-16 16:35:32","2021-07-16 16:35:32","2021-07-16 16:35:17","2021-07-16 16:35:17","2021-07-16 16:35:02","2021-07-16 16:35:02","2021-07-16 16:34:47","2021-07-16 16:34:47","2021-07-16 16:34:32","2021-07-16 16:34:32","2021-07-16 16:34:17","2021-07-16 16:34:17","2021-07-16 16:34:02","2021-07-16 16:34:02","2021-07-16 16:33:47","2021-07-16 16:33:47","2021-07-16 16:33:32","2021-07-16 16:33:32","2021-07-16 16:33:17","2021-07-16 16:33:17","2021-07-16 16:33:02","2021-07-16 16:33:02","2021-07-16 16:32:47","2021-07-16 16:32:47","2021-07-16 16:32:32","2021-07-16 16:32:32","2021-07-16 16:32:17","2021-07-16 16:32:17","2021-07-16 16:32:02","2021-07-16 16:32:02","2021-07-16 16:31:47","2021-07-16 16:31:47","2021-07-16 16:31:32","2021-07-16 16:31:32","2021-07-16 16:31:17","2021-07-16 16:31:17","2021-07-16 16:31:02","2021-07-16 16:31:02","2021-07-16 16:30:47","2021-07-16 16:30:47","2021-07-16 16:30:32","2021-07-16 16:30:32","2021-07-16 16:30:17","2021-07-16 16:30:16","2021-07-16 16:30:02","2021-07-16 16:30:02","2021-07-16 16:29:47","2021-07-16 16:29:46","2021-07-16 16:29:32","2021-07-16 16:29:32","2021-07-16 16:29:17","2021-07-16 16:29:17","2021-07-16 16:29:02","2021-07-16 16:29:02","2021-07-16 16:28:47","2021-07-16 16:28:47","2021-07-16 16:28:32","2021-07-16 16:28:32","2021-07-16 16:28:17","2021-07-16 16:28:17","2021-07-16 16:28:02","2021-07-16 16:28:02","2021-07-16 16:27:47","2021-07-16 16:27:46","2021-07-16 16:27:32","2021-07-16 16:27:32","2021-07-16 16:27:17","2021-07-16 16:27:17","2021-07-16 16:27:02","2021-07-16 16:27:02","2021-07-16 16:26:47","2021-07-16 16:26:47","2021-07-16 16:26:32","2021-07-16 16:26:31","2021-07-16 16:26:16","2021-07-16 16:26:16","2021-07-16 16:26:01","2021-07-16 16:26:01","2021-07-16 16:25:46","2021-07-16 16:25:46","2021-07-16 16:25:31","2021-07-16 16:25:31","2021-07-16 16:25:16","2021-07-16 16:25:16","2021-07-16 16:25:01","2021-07-16 16:25:01","2021-07-16 16:24:46","2021-07-16 16:24:46","2021-07-16 16:24:31","2021-07-16 16:24:31","2021-07-16 16:24:16","2021-07-16 16:24:16","2021-07-16 16:24:01","2021-07-16 16:24:01","2021-07-16 16:23:46","2021-07-16 16:23:46","2021-07-16 16:23:31","2021-07-16 16:23:31","2021-07-16 16:23:16","2021-07-16 16:23:16","2021-07-16 16:23:01","2021-07-16 16:23:01","2021-07-16 16:22:46","2021-07-16 16:22:46","2021-07-16 16:22:31","2021-07-16 16:22:31","2021-07-16 16:22:16","2021-07-16 16:22:16","2021-07-16 16:22:01","2021-07-16 16:22:01","2021-07-16 16:21:46","2021-07-16 16:21:46","2021-07-16 16:21:31","2021-07-16 16:21:31","2021-07-16 16:21:16","2021-07-16 16:21:16","2021-07-16 16:21:01","2021-07-16 16:21:00","2021-07-16 16:20:46","2021-07-16 16:20:46","2021-07-16 16:20:31","2021-07-16 16:20:31","2021-07-16 16:20:16","2021-07-16 16:20:16","2021-07-16 16:20:01","2021-07-16 16:20:01","2021-07-16 16:19:46","2021-07-16 16:19:46","2021-07-16 16:19:31","2021-07-16 16:19:31","2021-07-16 16:19:16","2021-07-16 16:19:16","2021-07-16 16:19:01","2021-07-16 16:19:01","2021-07-16 16:18:46","2021-07-16 16:18:46","2021-07-16 16:18:31","2021-07-16 16:18:31","2021-07-16 16:18:16","2021-07-16 16:18:16","2021-07-16 16:18:01","2021-07-16 16:18:01","2021-07-16 16:17:46","2021-07-16 16:17:46","2021-07-16 16:17:31","2021-07-16 16:17:31","2021-07-16 16:17:16","2021-07-16 16:17:16","2021-07-16 16:17:01","2021-07-16 16:17:01","2021-07-16 16:16:46","2021-07-16 16:16:46","2021-07-16 16:16:31","2021-07-16 16:16:31","2021-07-16 16:16:16","2021-07-16 16:16:16","2021-07-16 16:16:01","2021-07-16 16:16:01","2021-07-16 16:15:46","2021-07-16 16:15:46","2021-07-16 16:15:31","2021-07-16 16:15:31","2021-07-16 16:15:16","2021-07-16 16:15:16","2021-07-16 16:15:01","2021-07-16 16:15:01","2021-07-16 16:14:46","2021-07-16 16:14:46","2021-07-16 16:14:31","2021-07-16 16:14:31","2021-07-16 16:14:16","2021-07-16 16:14:16","2021-07-16 16:14:01","2021-07-16 16:14:01","2021-07-16 16:13:46","2021-07-16 16:13:46","2021-07-16 16:13:31","2021-07-16 16:13:31","2021-07-16 16:13:16","2021-07-16 16:13:16","2021-07-16 16:13:01","2021-07-16 16:13:01","2021-07-16 16:12:46","2021-07-16 16:12:45","2021-07-16 16:12:30","2021-07-16 16:12:30","2021-07-16 16:12:15","2021-07-16 16:12:15","2021-07-16 16:12:00","2021-07-16 16:12:00","2021-07-16 16:11:45","2021-07-16 16:11:45","2021-07-16 16:11:30","2021-07-16 16:11:30","2021-07-16 16:11:15","2021-07-16 16:11:15","2021-07-16 16:11:00","2021-07-16 16:11:00","2021-07-16 16:10:45","2021-07-16 16:10:45","2021-07-16 16:10:30","2021-07-16 16:10:30","2021-07-16 16:10:15","2021-07-16 16:10:15","2021-07-16 16:10:00","2021-07-16 16:10:00","2021-07-16 16:09:45","2021-07-16 16:09:45","2021-07-16 16:09:30","2021-07-16 16:09:30","2021-07-16 16:09:15","2021-07-16 16:09:15","2021-07-16 16:09:00","2021-07-16 16:09:00","2021-07-16 16:08:45","2021-07-16 16:08:45","2021-07-16 16:08:30","2021-07-16 16:08:30","2021-07-16 16:08:15","2021-07-16 16:08:15","2021-07-16 16:08:00","2021-07-16 16:08:00","2021-07-16 16:07:45","2021-07-16 16:07:45","2021-07-16 16:07:30","2021-07-16 16:07:30","2021-07-16 16:07:15","2021-07-16 16:07:15","2021-07-16 16:07:00","2021-07-16 16:07:00","2021-07-16 16:06:45","2021-07-16 16:06:45","2021-07-16 16:06:30","2021-07-16 16:06:30","2021-07-16 16:06:15","2021-07-16 16:06:15","2021-07-16 16:06:00","2021-07-16 16:06:00","2021-07-16 16:05:45","2021-07-16 16:05:45","2021-07-16 16:05:30","2021-07-16 16:05:30","2021-07-16 16:05:15","2021-07-16 16:05:15","2021-07-16 16:05:00","2021-07-16 16:05:00","2021-07-16 16:04:45","2021-07-16 16:04:45","2021-07-16 16:04:30","2021-07-16 16:04:30","2021-07-16 16:04:15","2021-07-16 16:04:15","2021-07-16 16:04:00","2021-07-16 16:04:00","2021-07-16 16:03:45","2021-07-16 16:03:45","2021-07-16 16:03:30","2021-07-16 16:03:30","2021-07-16 16:03:15","2021-07-16 16:03:15","2021-07-16 16:03:00","2021-07-16 16:03:00","2021-07-16 16:02:45","2021-07-16 16:02:45","2021-07-16 16:02:30","2021-07-16 16:02:30","2021-07-16 16:02:15","2021-07-16 16:02:15","2021-07-16 16:02:00","2021-07-16 16:02:00","2021-07-16 16:01:45","2021-07-16 16:01:45","2021-07-16 16:01:30","2021-07-16 16:01:30","2021-07-16 16:01:15","2021-07-16 16:01:15","2021-07-16 16:01:00","2021-07-16 16:01:00","2021-07-16 16:00:45","2021-07-16 16:00:45","2021-07-16 16:00:30","2021-07-16 16:00:30","2021-07-16 16:00:15","2021-07-16 16:00:14","2021-07-16 16:00:00","2021-07-16 16:00:00","2021-07-16 15:59:45","2021-07-16 15:59:45","2021-07-16 15:59:30","2021-07-16 15:59:30","2021-07-16 15:59:15","2021-07-16 15:59:15","2021-07-16 15:59:00","2021-07-16 15:58:59","2021-07-16 15:58:44","2021-07-16 15:58:44","2021-07-16 15:58:29","2021-07-16 15:58:29","2021-07-16 15:58:14","2021-07-16 15:58:14","2021-07-16 15:57:59","2021-07-16 15:57:59","2021-07-16 15:57:44","2021-07-16 15:57:44","2021-07-16 15:57:29","2021-07-16 15:57:29","2021-07-16 15:57:14","2021-07-16 15:57:14","2021-07-16 15:56:59","2021-07-16 15:56:59","2021-07-16 15:56:44","2021-07-16 15:56:44","2021-07-16 15:56:29","2021-07-16 15:56:29","2021-07-16 15:56:14","2021-07-16 15:56:14","2021-07-16 15:55:59","2021-07-16 15:55:59","2021-07-16 15:55:44","2021-07-16 15:55:44","2021-07-16 15:55:29","2021-07-16 15:55:29","2021-07-16 15:55:14","2021-07-16 15:55:14","2021-07-16 15:54:59","2021-07-16 15:54:59","2021-07-16 15:54:44","2021-07-16 15:54:44","2021-07-16 15:54:29","2021-07-16 15:54:29","2021-07-16 15:54:14","2021-07-16 15:54:14","2021-07-16 15:53:59","2021-07-16 15:53:59","2021-07-16 15:53:44","2021-07-16 15:53:44","2021-07-16 15:53:29","2021-07-16 15:53:29","2021-07-16 15:53:14","2021-07-16 15:53:14","2021-07-16 15:52:59","2021-07-16 15:52:59","2021-07-16 15:52:44","2021-07-16 15:52:44","2021-07-16 15:52:29","2021-07-16 15:52:29","2021-07-16 15:52:14","2021-07-16 15:52:14","2021-07-16 15:51:59","2021-07-16 15:51:59","2021-07-16 15:51:44","2021-07-16 15:51:44","2021-07-16 15:51:29","2021-07-16 15:51:29","2021-07-16 15:51:14","2021-07-16 15:51:14","2021-07-16 15:50:59","2021-07-16 15:50:59","2021-07-16 15:50:44","2021-07-16 15:50:44","2021-07-16 15:50:29","2021-07-16 15:50:29","2021-07-16 15:50:14","2021-07-16 15:50:14","2021-07-16 15:49:59","2021-07-16 15:49:59","2021-07-16 15:49:44","2021-07-16 15:49:44","2021-07-16 15:49:29","2021-07-16 15:49:29","2021-07-16 15:49:14","2021-07-16 15:49:14","2021-07-16 15:48:59","2021-07-16 15:48:59","2021-07-16 15:48:44","2021-07-16 15:48:44","2021-07-16 15:48:29","2021-07-16 15:48:29","2021-07-16 15:48:14","2021-07-16 15:48:14","2021-07-16 15:47:59","2021-07-16 15:47:59","2021-07-16 15:47:44","2021-07-16 15:47:44","2021-07-16 15:47:29","2021-07-16 15:47:29","2021-07-16 15:47:14","2021-07-16 15:47:14","2021-07-16 15:46:59","2021-07-16 15:46:59","2021-07-16 15:46:44","2021-07-16 15:46:44","2021-07-16 15:46:29","2021-07-16 15:46:29","2021-07-16 15:46:14","2021-07-16 15:46:14","2021-07-16 15:45:59","2021-07-16 15:45:59","2021-07-16 15:45:44","2021-07-16 15:45:44","2021-07-16 15:45:29","2021-07-16 15:45:29","2021-07-16 15:45:13","2021-07-16 15:45:13","2021-07-16 15:44:58","2021-07-16 15:44:58","2021-07-16 15:44:43","2021-07-16 15:44:43","2021-07-16 15:44:28","2021-07-16 15:44:28","2021-07-16 15:44:13","2021-07-16 15:44:13","2021-07-16 15:43:58","2021-07-16 15:43:58","2021-07-16 15:43:43","2021-07-16 15:43:43","2021-07-16 15:43:28","2021-07-16 15:43:28","2021-07-16 15:43:13","2021-07-16 15:43:13","2021-07-16 15:42:58","2021-07-16 15:42:58","2021-07-16 15:42:43","2021-07-16 15:42:43","2021-07-16 15:42:28","2021-07-16 15:42:28","2021-07-16 15:42:13","2021-07-16 15:42:13","2021-07-16 15:41:58","2021-07-16 15:41:58","2021-07-16 15:41:43","2021-07-16 15:41:43","2021-07-16 15:41:28","2021-07-16 15:41:28","2021-07-16 15:41:13","2021-07-16 15:41:13","2021-07-16 15:40:58","2021-07-16 15:40:58","2021-07-16 15:40:43","2021-07-16 15:40:43","2021-07-16 15:40:28","2021-07-16 15:40:28","2021-07-16 15:40:13","2021-07-16 15:40:13","2021-07-16 15:39:58","2021-07-16 15:39:58","2021-07-16 15:39:43","2021-07-16 15:39:43","2021-07-16 15:39:28","2021-07-16 15:39:28","2021-07-16 15:39:13","2021-07-16 15:39:13","2021-07-16 15:38:58","2021-07-16 15:38:58","2021-07-16 15:38:43","2021-07-16 15:38:43","2021-07-16 15:38:28","2021-07-16 15:38:28","2021-07-16 15:38:13","2021-07-16 15:38:13","2021-07-16 15:37:58","2021-07-16 15:37:58","2021-07-16 15:37:43","2021-07-16 15:37:43","2021-07-16 15:37:28","2021-07-16 15:37:28","2021-07-16 15:37:13","2021-07-16 15:37:13","2021-07-16 15:36:58","2021-07-16 15:36:58","2021-07-16 15:36:43","2021-07-16 15:36:43","2021-07-16 15:36:28","2021-07-16 15:36:28","2021-07-16 15:36:13","2021-07-16 15:36:13","2021-07-16 15:35:58","2021-07-16 15:35:58","2021-07-16 15:35:43","2021-07-16 15:35:43","2021-07-16 15:35:28","2021-07-16 15:35:28","2021-07-16 15:35:13","2021-07-16 15:35:13","2021-07-16 15:34:58","2021-07-16 15:34:58","2021-07-16 15:34:43","2021-07-16 15:34:43","2021-07-16 15:34:28","2021-07-16 15:34:28","2021-07-16 15:34:13","2021-07-16 15:34:13","2021-07-16 15:33:58","2021-07-16 15:33:58","2021-07-16 15:33:43","2021-07-16 15:33:43","2021-07-16 15:33:28","2021-07-16 15:33:28","2021-07-16 15:33:13","2021-07-16 15:33:13","2021-07-16 15:32:58","2021-07-16 15:32:58","2021-07-16 15:32:43","2021-07-16 15:32:43","2021-07-16 15:32:28","2021-07-16 15:32:28","2021-07-16 15:32:13","2021-07-16 15:32:13","2021-07-16 15:31:58","2021-07-16 15:31:58","2021-07-16 15:31:43","2021-07-16 15:31:43","2021-07-16 15:31:27","2021-07-16 15:31:27","2021-07-16 15:31:12","2021-07-16 15:31:12","2021-07-16 15:30:57","2021-07-16 15:30:57","2021-07-16 15:30:42","2021-07-16 15:30:42","2021-07-16 15:30:27","2021-07-16 15:30:27","2021-07-16 15:30:12","2021-07-16 15:30:12","2021-07-16 15:29:57","2021-07-16 15:29:57","2021-07-16 15:29:42","2021-07-16 15:29:42","2021-07-16 15:29:27","2021-07-16 15:29:27","2021-07-16 15:29:12","2021-07-16 15:29:12","2021-07-16 15:28:57","2021-07-16 15:28:57","2021-07-16 15:28:42","2021-07-16 15:28:42","2021-07-16 15:28:27","2021-07-16 15:28:27","2021-07-16 15:28:12","2021-07-16 15:28:12","2021-07-16 15:27:57","2021-07-16 15:27:57","2021-07-16 15:27:42","2021-07-16 15:27:42","2021-07-16 15:27:27","2021-07-16 15:27:27","2021-07-16 15:27:12","2021-07-16 15:27:12","2021-07-16 15:26:57","2021-07-16 15:26:57","2021-07-16 15:26:42","2021-07-16 15:26:42","2021-07-16 15:26:27","2021-07-16 15:26:27","2021-07-16 15:26:12","2021-07-16 15:26:12","2021-07-16 15:25:57","2021-07-16 15:25:57","2021-07-16 15:25:42","2021-07-16 15:25:42","2021-07-16 15:25:27","2021-07-16 15:25:27","2021-07-16 15:25:12","2021-07-16 15:25:12","2021-07-16 15:24:57","2021-07-16 15:24:57","2021-07-16 15:24:42","2021-07-16 15:24:42","2021-07-16 15:24:27","2021-07-16 15:24:27","2021-07-16 15:24:12","2021-07-16 15:24:12","2021-07-16 15:23:57","2021-07-16 15:23:57","2021-07-16 15:23:42","2021-07-16 15:23:42","2021-07-16 15:23:27","2021-07-16 15:23:27","2021-07-16 15:23:12","2021-07-16 15:23:12","2021-07-16 15:22:57","2021-07-16 15:22:56","2021-07-16 15:22:42","2021-07-16 15:22:42","2021-07-16 15:22:27","2021-07-16 15:22:27","2021-07-16 15:22:12","2021-07-16 15:22:12","2021-07-16 15:21:57","2021-07-16 15:21:57","2021-07-16 15:21:42","2021-07-16 15:21:42","2021-07-16 15:21:27","2021-07-16 15:21:27","2021-07-16 15:21:12","2021-07-16 15:21:12","2021-07-16 15:20:57","2021-07-16 15:20:57","2021-07-16 15:20:42","2021-07-16 15:20:42","2021-07-16 15:20:27","2021-07-16 15:20:27","2021-07-16 15:20:12","2021-07-16 15:20:12","2021-07-16 15:19:57","2021-07-16 15:19:57","2021-07-16 15:19:42","2021-07-16 15:19:42","2021-07-16 15:19:27","2021-07-16 15:19:27","2021-07-16 15:19:12","2021-07-16 15:19:12","2021-07-16 15:18:57","2021-07-16 15:18:57","2021-07-16 15:18:42","2021-07-16 15:18:42","2021-07-16 15:18:27","2021-07-16 15:18:27","2021-07-16 15:18:12","2021-07-16 15:18:12","2021-07-16 15:17:56","2021-07-16 15:17:56","2021-07-16 15:17:41","2021-07-16 15:17:41","2021-07-16 15:17:26","2021-07-16 15:17:26","2021-07-16 15:17:11","2021-07-16 15:17:11","2021-07-16 15:16:56","2021-07-16 15:16:56","2021-07-16 15:16:41","2021-07-16 15:16:41","2021-07-16 15:16:26","2021-07-16 15:16:26","2021-07-16 15:16:11","2021-07-16 15:16:11","2021-07-16 15:15:56","2021-07-16 15:15:56","2021-07-16 15:15:41","2021-07-16 15:15:41","2021-07-16 15:15:26","2021-07-16 15:15:26","2021-07-16 15:15:11","2021-07-16 15:15:11","2021-07-16 15:14:56","2021-07-16 15:14:56","2021-07-16 15:14:41","2021-07-16 15:14:41","2021-07-16 15:14:26","2021-07-16 15:14:26","2021-07-16 15:14:11","2021-07-16 15:14:11","2021-07-16 15:13:56","2021-07-16 15:13:56","2021-07-16 15:13:41","2021-07-16 15:13:41","2021-07-16 15:13:26","2021-07-16 15:13:26","2021-07-16 15:13:11","2021-07-16 15:13:11","2021-07-16 15:12:56","2021-07-16 15:12:56","2021-07-16 15:12:41","2021-07-16 15:12:41","2021-07-16 15:12:26","2021-07-16 15:12:26","2021-07-16 15:12:11","2021-07-16 15:12:11","2021-07-16 15:11:56","2021-07-16 15:11:56","2021-07-16 15:11:41","2021-07-16 15:11:41","2021-07-16 15:11:26","2021-07-16 15:11:26","2021-07-16 15:11:11","2021-07-16 15:11:11","2021-07-16 15:10:56","2021-07-16 15:10:56","2021-07-16 15:10:41","2021-07-16 15:10:41","2021-07-16 15:10:26","2021-07-16 15:10:26","2021-07-16 15:10:11","2021-07-16 15:10:11","2021-07-16 15:09:56","2021-07-16 15:09:56","2021-07-16 15:09:41","2021-07-16 15:09:41","2021-07-16 15:09:26","2021-07-16 15:09:26","2021-07-16 15:09:11","2021-07-16 15:09:11","2021-07-16 15:08:56","2021-07-16 15:08:56","2021-07-16 15:08:41","2021-07-16 15:08:41","2021-07-16 15:08:11","2021-07-16 15:08:11","2021-07-16 15:07:56","2021-07-16 15:07:56","2021-07-16 15:07:41","2021-07-16 15:07:41","2021-07-16 15:07:11","2021-07-16 15:07:11","2021-07-16 15:06:56","2021-07-16 15:06:56","2021-07-16 15:06:41","2021-07-16 15:06:41","2021-07-16 15:06:26","2021-07-16 15:06:26","2021-07-16 15:06:11","2021-07-16 15:06:11","2021-07-16 15:05:41","2021-07-16 15:05:41","2021-07-16 15:05:26","2021-07-16 15:05:26","2021-07-16 15:05:11","2021-07-16 15:05:11","2021-07-16 15:04:56","2021-07-16 15:04:56","2021-07-16 15:04:41","2021-07-16 15:04:41","2021-07-16 15:04:25","2021-07-16 15:04:25","2021-07-16 15:04:10","2021-07-16 15:04:10","2021-07-16 15:03:55","2021-07-16 15:03:55","2021-07-16 15:03:40","2021-07-16 15:03:40","2021-07-16 15:03:25","2021-07-16 15:03:25","2021-07-16 15:03:10","2021-07-16 15:03:10","2021-07-16 15:02:55","2021-07-16 15:02:55","2021-07-16 15:02:40","2021-07-16 15:02:40","2021-07-16 15:02:25","2021-07-16 15:02:25","2021-07-16 15:02:10","2021-07-16 15:02:10","2021-07-16 15:01:55","2021-07-16 15:01:55","2021-07-16 15:01:40","2021-07-16 15:01:40","2021-07-16 15:01:25","2021-07-16 15:01:25","2021-07-16 15:01:10","2021-07-16 15:01:10","2021-07-16 15:00:55","2021-07-16 15:00:55","2021-07-16 15:00:40","2021-07-16 15:00:40","2021-07-16 15:00:25","2021-07-16 15:00:25","2021-07-16 15:00:10","2021-07-16 15:00:10","2021-07-16 14:59:55","2021-07-16 14:59:55","2021-07-16 14:59:40","2021-07-16 14:59:40","2021-07-16 14:59:25","2021-07-16 14:59:25","2021-07-16 14:59:10","2021-07-16 14:59:10","2021-07-16 14:58:55","2021-07-16 14:58:55","2021-07-16 14:58:40","2021-07-16 14:58:40","2021-07-16 14:58:25","2021-07-16 14:58:25","2021-07-16 14:58:10","2021-07-16 14:58:10","2021-07-16 14:57:55","2021-07-16 14:57:55","2021-07-16 14:57:25","2021-07-16 14:57:25","2021-07-16 14:57:10","2021-07-16 14:57:10","2021-07-16 14:56:55","2021-07-16 14:56:55","2021-07-16 14:56:40","2021-07-16 14:56:40","2021-07-16 14:56:25","2021-07-16 14:56:25","2021-07-16 14:56:10","2021-07-16 14:56:10","2021-07-16 14:55:55","2021-07-16 14:55:55","2021-07-16 14:55:40","2021-07-16 14:55:40","2021-07-16 14:55:25","2021-07-16 14:55:25","2021-07-16 14:54:55","2021-07-16 14:54:55","2021-07-16 14:54:40","2021-07-16 14:54:40","2021-07-16 14:54:25","2021-07-16 14:54:25","2021-07-16 14:54:10","2021-07-16 14:54:10","2021-07-16 14:53:55","2021-07-16 14:53:55","2021-07-16 14:53:40","2021-07-16 14:53:40","2021-07-16 14:53:25","2021-07-16 14:53:25","2021-07-16 14:52:55","2021-07-16 14:52:55","2021-07-16 14:52:40","2021-07-16 14:52:40","2021-07-16 14:52:25","2021-07-16 14:52:25","2021-07-16 14:52:10","2021-07-16 14:52:10","2021-07-16 14:51:55","2021-07-16 14:51:55","2021-07-16 14:51:40","2021-07-16 14:51:40","2021-07-16 14:51:25","2021-07-16 14:51:25","2021-07-16 14:51:10","2021-07-16 14:51:10","2021-07-16 14:50:54","2021-07-16 14:50:54","2021-07-16 14:50:39","2021-07-16 14:50:39","2021-07-16 14:50:24","2021-07-16 14:50:24","2021-07-16 14:50:09","2021-07-16 14:50:09","2021-07-16 14:49:54","2021-07-16 14:49:54","2021-07-16 14:49:39","2021-07-16 14:49:39","2021-07-16 14:49:24","2021-07-16 14:49:24","2021-07-16 14:49:09","2021-07-16 14:49:09","2021-07-16 14:48:54","2021-07-16 14:48:54","2021-07-16 14:48:39","2021-07-16 14:48:39","2021-07-16 14:48:24","2021-07-16 14:48:24","2021-07-16 14:48:09","2021-07-16 14:48:09","2021-07-16 14:47:54","2021-07-16 14:47:54","2021-07-16 14:47:39","2021-07-16 14:47:39","2021-07-16 14:47:24","2021-07-16 14:47:24","2021-07-16 14:47:09","2021-07-16 14:47:09","2021-07-16 14:46:54","2021-07-16 14:46:54","2021-07-16 14:46:39","2021-07-16 14:46:39","2021-07-16 14:46:24","2021-07-16 14:46:24","2021-07-16 14:46:09","2021-07-16 14:46:09","2021-07-16 14:45:54","2021-07-16 14:45:54","2021-07-16 14:45:39","2021-07-16 14:45:39","2021-07-16 14:45:09","2021-07-16 14:45:09","2021-07-16 14:44:54","2021-07-16 14:44:54","2021-07-16 14:44:39","2021-07-16 14:44:39","2021-07-16 14:44:24","2021-07-16 14:44:24","2021-07-16 14:44:09","2021-07-16 14:44:08","2021-07-16 14:43:54","2021-07-16 14:43:54","2021-07-16 14:43:39","2021-07-16 14:43:39","2021-07-16 14:43:24","2021-07-16 14:43:24","2021-07-16 14:43:09","2021-07-16 14:43:09","2021-07-16 14:42:54","2021-07-16 14:42:54","2021-07-16 14:42:39","2021-07-16 14:42:39","2021-07-16 14:42:24","2021-07-16 14:42:24","2021-07-16 14:42:09","2021-07-16 14:42:09","2021-07-16 14:41:54","2021-07-16 14:41:54","2021-07-16 14:41:39","2021-07-16 14:41:39","2021-07-16 14:41:24","2021-07-16 14:41:24","2021-07-16 14:41:09","2021-07-16 14:41:09","2021-07-16 14:40:54","2021-07-16 14:40:54","2021-07-16 14:40:39","2021-07-16 14:40:39","2021-07-16 14:40:24","2021-07-16 14:40:24","2021-07-16 14:40:09","2021-07-16 14:40:09","2021-07-16 14:39:39","2021-07-16 14:39:39","2021-07-16 14:39:24","2021-07-16 14:39:24","2021-07-16 14:39:09","2021-07-16 14:39:09","2021-07-16 14:38:54","2021-07-16 14:38:54","2021-07-16 14:38:39","2021-07-16 14:38:39","2021-07-16 14:38:24","2021-07-16 14:38:24","2021-07-16 14:38:09","2021-07-16 14:38:09","2021-07-16 14:37:54","2021-07-16 14:37:54","2021-07-16 14:37:39","2021-07-16 14:37:39","2021-07-16 14:37:24","2021-07-16 14:37:24","2021-07-16 14:37:08","2021-07-16 14:37:08","2021-07-16 14:36:53","2021-07-16 14:36:53","2021-07-16 14:36:38","2021-07-16 14:36:38","2021-07-16 14:36:23","2021-07-16 14:36:23","2021-07-16 14:36:08","2021-07-16 14:36:08","2021-07-16 14:35:53","2021-07-16 14:35:53","2021-07-16 14:35:38","2021-07-16 14:35:38","2021-07-16 14:35:23","2021-07-16 14:35:23","2021-07-16 14:35:08","2021-07-16 14:35:08","2021-07-16 14:34:53","2021-07-16 14:34:53","2021-07-16 14:34:38","2021-07-16 14:34:38","2021-07-16 14:34:23","2021-07-16 14:34:23","2021-07-16 14:34:08","2021-07-16 14:34:08","2021-07-16 14:33:53","2021-07-16 14:33:53","2021-07-16 14:33:38","2021-07-16 14:33:38","2021-07-16 14:33:23","2021-07-16 14:33:23","2021-07-16 14:33:08","2021-07-16 14:33:08","2021-07-16 14:32:53","2021-07-16 14:32:53","2021-07-16 14:32:38","2021-07-16 14:32:38","2021-07-16 14:32:23","2021-07-16 14:32:23","2021-07-16 14:32:08","2021-07-16 14:32:08","2021-07-16 14:31:53","2021-07-16 14:31:53","2021-07-16 14:31:38","2021-07-16 14:31:38","2021-07-16 14:31:23","2021-07-16 14:31:23","2021-07-16 14:31:08","2021-07-16 14:31:08","2021-07-16 14:30:53","2021-07-16 14:30:53","2021-07-16 14:30:38","2021-07-16 14:30:38","2021-07-16 14:30:23","2021-07-16 14:30:23","2021-07-16 14:30:08","2021-07-16 14:30:08","2021-07-16 14:29:53","2021-07-16 14:29:53","2021-07-16 14:29:38","2021-07-16 14:29:38","2021-07-16 14:29:23","2021-07-16 14:29:23","2021-07-16 14:29:08","2021-07-16 14:29:08","2021-07-16 14:28:53","2021-07-16 14:28:53","2021-07-16 14:28:38","2021-07-16 14:28:38","2021-07-16 14:28:23","2021-07-16 14:28:23","2021-07-16 14:28:08","2021-07-16 14:28:08","2021-07-16 14:27:53","2021-07-16 14:27:53","2021-07-16 14:27:38","2021-07-16 14:27:38","2021-07-16 14:27:23","2021-07-16 14:27:23","2021-07-16 14:27:08","2021-07-16 14:27:08","2021-07-16 14:26:53","2021-07-16 14:26:53","2021-07-16 14:26:38","2021-07-16 14:26:38","2021-07-16 14:26:23","2021-07-16 14:26:23","2021-07-16 14:26:08","2021-07-16 14:26:08","2021-07-16 14:25:53","2021-07-16 14:25:53","2021-07-16 14:25:38","2021-07-16 14:25:38","2021-07-16 14:25:23","2021-07-16 14:25:23","2021-07-16 14:25:08","2021-07-16 14:25:08","2021-07-16 14:24:53","2021-07-16 14:24:53","2021-07-16 14:24:38","2021-07-16 14:24:38","2021-07-16 14:24:23","2021-07-16 14:24:23","2021-07-16 14:24:08","2021-07-16 14:24:08","2021-07-16 14:23:53","2021-07-16 14:23:53","2021-07-16 14:23:38","2021-07-16 14:23:38","2021-07-16 14:23:22","2021-07-16 14:23:22","2021-07-16 14:23:07","2021-07-16 14:23:07","2021-07-16 14:22:52","2021-07-16 14:22:52","2021-07-16 14:22:37","2021-07-16 14:22:37","2021-07-16 14:22:22","2021-07-16 14:22:22","2021-07-16 14:22:07","2021-07-16 14:22:07","2021-07-16 14:21:52","2021-07-16 14:21:52","2021-07-16 14:21:37","2021-07-16 14:21:37","2021-07-16 14:21:22","2021-07-16 14:21:22","2021-07-16 14:21:07","2021-07-16 14:21:07","2021-07-16 14:20:52","2021-07-16 14:20:52","2021-07-16 14:20:37","2021-07-16 14:20:37","2021-07-16 14:20:22","2021-07-16 14:20:22","2021-07-16 14:20:07","2021-07-16 14:20:07","2021-07-16 14:19:52","2021-07-16 14:19:52","2021-07-16 14:19:37","2021-07-16 14:19:37","2021-07-16 14:19:22","2021-07-16 14:19:22","2021-07-16 14:19:07","2021-07-16 14:19:07","2021-07-16 14:18:52","2021-07-16 14:18:52","2021-07-16 14:18:37","2021-07-16 14:18:37","2021-07-16 14:18:22","2021-07-16 14:18:22","2021-07-16 14:18:07","2021-07-16 14:18:07","2021-07-16 14:17:52","2021-07-16 14:17:52","2021-07-16 14:17:37","2021-07-16 14:17:37","2021-07-16 14:17:22","2021-07-16 14:17:22","2021-07-16 14:17:07","2021-07-16 14:17:07","2021-07-16 14:16:52","2021-07-16 14:16:52","2021-07-16 14:16:37","2021-07-16 14:16:37","2021-07-16 14:16:22","2021-07-16 14:16:22","2021-07-16 14:16:07","2021-07-16 14:16:07","2021-07-16 14:15:52","2021-07-16 14:15:52","2021-07-16 14:15:37","2021-07-16 14:15:37","2021-07-16 14:15:22","2021-07-16 14:15:22","2021-07-16 14:15:07","2021-07-16 14:15:07","2021-07-16 14:14:52","2021-07-16 14:14:52","2021-07-16 14:14:37","2021-07-16 14:14:37","2021-07-16 14:14:22","2021-07-16 14:14:22","2021-07-16 14:14:07","2021-07-16 14:14:07","2021-07-16 14:13:52","2021-07-16 14:13:52","2021-07-16 14:13:37","2021-07-16 14:13:37","2021-07-16 14:13:22","2021-07-16 14:13:22","2021-07-16 14:13:07","2021-07-16 14:13:07","2021-07-16 14:12:52","2021-07-16 14:12:52","2021-07-16 14:12:37","2021-07-16 14:12:37","2021-07-16 14:12:22","2021-07-16 14:12:22","2021-07-16 14:12:07","2021-07-16 14:12:07","2021-07-16 14:11:52","2021-07-16 14:11:52","2021-07-16 14:11:37","2021-07-16 14:11:37","2021-07-16 14:11:22","2021-07-16 14:11:22","2021-07-16 14:11:07","2021-07-16 14:11:07","2021-07-16 14:10:52","2021-07-16 14:10:52","2021-07-16 14:10:37","2021-07-16 14:10:37","2021-07-16 14:10:22","2021-07-16 14:10:22","2021-07-16 14:10:07","2021-07-16 14:10:07","2021-07-16 14:09:52","2021-07-16 14:09:52","2021-07-16 14:09:37","2021-07-16 14:09:37","2021-07-16 14:09:21","2021-07-16 14:09:21","2021-07-16 14:09:06","2021-07-16 14:09:06","2021-07-16 14:08:51","2021-07-16 14:08:51","2021-07-16 14:08:36","2021-07-16 14:08:36","2021-07-16 14:08:21","2021-07-16 14:08:21","2021-07-16 14:08:06","2021-07-16 14:08:06","2021-07-16 14:07:51","2021-07-16 14:07:51","2021-07-16 14:07:36","2021-07-16 14:07:36","2021-07-16 14:07:21","2021-07-16 14:07:21","2021-07-16 14:07:06","2021-07-16 14:07:06","2021-07-16 14:06:51","2021-07-16 14:06:51","2021-07-16 14:06:36","2021-07-16 14:06:36","2021-07-16 14:06:21","2021-07-16 14:06:21","2021-07-16 14:06:06","2021-07-16 14:06:06","2021-07-16 14:05:51","2021-07-16 14:05:51","2021-07-16 14:05:36","2021-07-16 14:05:36","2021-07-16 14:05:21","2021-07-16 14:05:21","2021-07-16 14:05:06","2021-07-16 14:05:06","2021-07-16 14:04:51","2021-07-16 14:04:51","2021-07-16 14:04:36","2021-07-16 14:04:36","2021-07-16 14:04:21","2021-07-16 14:04:21","2021-07-16 14:04:06","2021-07-16 14:04:06","2021-07-16 14:03:51","2021-07-16 14:03:51","2021-07-16 14:03:36","2021-07-16 14:03:36","2021-07-16 14:03:21","2021-07-16 14:03:21","2021-07-16 14:03:06","2021-07-16 14:03:06","2021-07-16 14:02:51","2021-07-16 14:02:51","2021-07-16 14:02:36","2021-07-16 14:02:36","2021-07-16 14:02:21","2021-07-16 14:02:21","2021-07-16 14:02:06","2021-07-16 14:02:06","2021-07-16 14:01:51","2021-07-16 14:01:51","2021-07-16 14:01:36","2021-07-16 14:01:36","2021-07-16 14:01:21","2021-07-16 14:01:21","2021-07-16 14:01:06","2021-07-16 14:01:06","2021-07-16 14:00:51","2021-07-16 14:00:51","2021-07-16 14:00:36","2021-07-16 14:00:36","2021-07-16 14:00:21","2021-07-16 14:00:21","2021-07-16 14:00:06","2021-07-16 14:00:06","2021-07-16 13:59:51","2021-07-16 13:59:51","2021-07-16 13:59:36","2021-07-16 13:59:36","2021-07-16 13:59:21","2021-07-16 13:59:21","2021-07-16 13:59:06","2021-07-16 13:59:06","2021-07-16 13:58:51","2021-07-16 13:58:51","2021-07-16 13:58:36","2021-07-16 13:58:36","2021-07-16 13:58:21","2021-07-16 13:58:21","2021-07-16 13:58:06","2021-07-16 13:58:06","2021-07-16 13:57:51","2021-07-16 13:57:51","2021-07-16 13:57:36","2021-07-16 13:57:36","2021-07-16 13:57:21","2021-07-16 13:57:21","2021-07-16 13:57:06","2021-07-16 13:57:06","2021-07-16 13:56:51","2021-07-16 13:56:51","2021-07-16 13:56:36","2021-07-16 13:56:36","2021-07-16 13:56:21","2021-07-16 13:56:21","2021-07-16 13:56:06","2021-07-16 13:56:06","2021-07-16 13:55:51","2021-07-16 13:55:51","2021-07-16 13:55:35","2021-07-16 13:55:35","2021-07-16 13:55:20","2021-07-16 13:55:20","2021-07-16 13:55:05","2021-07-16 13:55:05","2021-07-16 13:54:50","2021-07-16 13:54:50","2021-07-16 13:54:35","2021-07-16 13:54:35","2021-07-16 13:54:20","2021-07-16 13:54:20","2021-07-16 13:54:05","2021-07-16 13:54:05","2021-07-16 13:53:50","2021-07-16 13:53:50","2021-07-16 13:53:35","2021-07-16 13:53:35","2021-07-16 13:53:20","2021-07-16 13:53:20","2021-07-16 13:53:05","2021-07-16 13:53:05","2021-07-16 13:52:50","2021-07-16 13:52:50","2021-07-16 13:52:35","2021-07-16 13:52:35","2021-07-16 13:52:20","2021-07-16 13:52:20","2021-07-16 13:52:05","2021-07-16 13:52:05","2021-07-16 13:51:50","2021-07-16 13:51:50","2021-07-16 13:51:35","2021-07-16 13:51:35","2021-07-16 13:51:20","2021-07-16 13:51:20","2021-07-16 13:51:05","2021-07-16 13:51:05","2021-07-16 13:50:50","2021-07-16 13:50:50","2021-07-16 13:50:35","2021-07-16 13:50:35","2021-07-16 13:50:20","2021-07-16 13:50:20","2021-07-16 13:50:05","2021-07-16 13:50:05","2021-07-16 13:49:50","2021-07-16 13:49:50","2021-07-16 13:49:35","2021-07-16 13:49:35","2021-07-16 13:49:20","2021-07-16 13:49:20","2021-07-16 13:49:05","2021-07-16 13:49:05","2021-07-16 13:48:50","2021-07-16 13:48:50","2021-07-16 13:48:35","2021-07-16 13:48:35","2021-07-16 13:48:20","2021-07-16 13:48:20","2021-07-16 13:48:05","2021-07-16 13:48:05","2021-07-16 13:47:50","2021-07-16 13:47:50","2021-07-16 13:47:35","2021-07-16 13:47:35","2021-07-16 13:47:20","2021-07-16 13:47:20","2021-07-16 13:47:05","2021-07-16 13:47:05","2021-07-16 13:46:50","2021-07-16 13:46:50","2021-07-16 13:46:35","2021-07-16 13:46:35","2021-07-16 13:46:20","2021-07-16 13:46:20","2021-07-16 13:46:05","2021-07-16 13:46:05","2021-07-16 13:45:50","2021-07-16 13:45:50","2021-07-16 13:45:35","2021-07-16 13:45:35","2021-07-16 13:45:20","2021-07-16 13:45:20","2021-07-16 13:45:05","2021-07-16 13:45:05","2021-07-16 13:44:50","2021-07-16 13:44:50","2021-07-16 13:44:35","2021-07-16 13:44:35","2021-07-16 13:44:20","2021-07-16 13:44:20","2021-07-16 13:44:05","2021-07-16 13:44:05","2021-07-16 13:43:50","2021-07-16 13:43:50","2021-07-16 13:43:35","2021-07-16 13:43:35","2021-07-16 13:43:20","2021-07-16 13:43:20","2021-07-16 13:43:05","2021-07-16 13:43:05","2021-07-16 13:42:50","2021-07-16 13:42:50","2021-07-16 13:42:35","2021-07-16 13:42:35","2021-07-16 13:42:20","2021-07-16 13:42:20","2021-07-16 13:42:05","2021-07-16 13:42:04","2021-07-16 13:41:49","2021-07-16 13:41:49","2021-07-16 13:41:34","2021-07-16 13:41:34","2021-07-16 13:41:19","2021-07-16 13:41:19","2021-07-16 13:41:04","2021-07-16 13:41:04","2021-07-16 13:40:49","2021-07-16 13:40:49","2021-07-16 13:40:34","2021-07-16 13:40:34","2021-07-16 13:40:19","2021-07-16 13:40:19","2021-07-16 13:40:04","2021-07-16 13:40:04","2021-07-16 13:39:49","2021-07-16 13:39:49","2021-07-16 13:39:34","2021-07-16 13:39:34","2021-07-16 13:39:19","2021-07-16 13:39:19","2021-07-16 13:39:04","2021-07-16 13:39:04","2021-07-16 13:38:49","2021-07-16 13:38:49","2021-07-16 13:38:34","2021-07-16 13:38:34","2021-07-16 13:38:19","2021-07-16 13:38:19","2021-07-16 13:38:04","2021-07-16 13:38:04","2021-07-16 13:37:49","2021-07-16 13:37:49","2021-07-16 13:37:34","2021-07-16 13:37:34","2021-07-16 13:37:19","2021-07-16 13:37:19","2021-07-16 13:37:04","2021-07-16 13:37:04","2021-07-16 13:36:49","2021-07-16 13:36:49","2021-07-16 13:36:34","2021-07-16 13:36:34","2021-07-16 13:36:19","2021-07-16 13:36:19","2021-07-16 13:36:04","2021-07-16 13:36:04","2021-07-16 13:35:49","2021-07-16 13:35:49","2021-07-16 13:35:34","2021-07-16 13:35:34","2021-07-16 13:35:19","2021-07-16 13:35:19","2021-07-16 13:35:04","2021-07-16 13:35:04","2021-07-16 13:34:49","2021-07-16 13:34:49","2021-07-16 13:34:34","2021-07-16 13:34:34","2021-07-16 13:34:19","2021-07-16 13:34:19","2021-07-16 13:34:04","2021-07-16 13:34:04","2021-07-16 13:33:49","2021-07-16 13:33:49","2021-07-16 13:33:34","2021-07-16 13:33:34","2021-07-16 13:33:19","2021-07-16 13:33:19","2021-07-16 13:33:04","2021-07-16 13:33:04","2021-07-16 13:32:49","2021-07-16 13:32:49","2021-07-16 13:32:34","2021-07-16 13:32:34","2021-07-16 13:32:19","2021-07-16 13:32:19","2021-07-16 13:32:04","2021-07-16 13:32:04","2021-07-16 13:31:49","2021-07-16 13:31:49","2021-07-16 13:31:34","2021-07-16 13:31:34","2021-07-16 13:31:19","2021-07-16 13:31:19","2021-07-16 13:31:04","2021-07-16 13:31:04","2021-07-16 13:30:49","2021-07-16 13:30:49","2021-07-16 13:30:34","2021-07-16 13:30:34","2021-07-16 13:30:19","2021-07-16 13:30:19","2021-07-16 13:30:04","2021-07-16 13:30:04","2021-07-16 13:29:49","2021-07-16 13:29:49","2021-07-16 13:29:34","2021-07-16 13:29:34","2021-07-16 13:29:19","2021-07-16 13:29:19","2021-07-16 13:29:04","2021-07-16 13:29:04","2021-07-16 13:28:49","2021-07-16 13:28:49","2021-07-16 13:28:34","2021-07-16 13:28:34","2021-07-16 13:28:19","2021-07-16 13:28:19","2021-07-16 13:28:04","2021-07-16 13:28:04","2021-07-16 13:27:48","2021-07-16 13:27:48","2021-07-16 13:27:33","2021-07-16 13:27:33","2021-07-16 13:27:18","2021-07-16 13:27:18","2021-07-16 13:27:03","2021-07-16 13:27:03","2021-07-16 13:26:48","2021-07-16 13:26:48","2021-07-16 13:26:33","2021-07-16 13:26:33","2021-07-16 13:26:18","2021-07-16 13:26:18","2021-07-16 13:26:03","2021-07-16 13:26:03","2021-07-16 13:25:48","2021-07-16 13:25:48","2021-07-16 13:25:33","2021-07-16 13:25:33","2021-07-16 13:25:18","2021-07-16 13:25:18","2021-07-16 13:25:03","2021-07-16 13:25:03","2021-07-16 13:24:48","2021-07-16 13:24:48","2021-07-16 13:24:33","2021-07-16 13:24:33","2021-07-16 13:24:18","2021-07-16 13:24:18","2021-07-16 13:24:03","2021-07-16 13:24:03","2021-07-16 13:23:48","2021-07-16 13:23:48","2021-07-16 13:23:33","2021-07-16 13:23:33","2021-07-16 13:23:18","2021-07-16 13:23:18","2021-07-16 13:23:03","2021-07-16 13:23:03","2021-07-16 13:22:48","2021-07-16 13:22:48","2021-07-16 13:22:33","2021-07-16 13:22:33","2021-07-16 13:22:18","2021-07-16 13:22:18","2021-07-16 13:22:03","2021-07-16 13:22:03","2021-07-16 13:21:48","2021-07-16 13:21:48","2021-07-16 13:21:33","2021-07-16 13:21:33","2021-07-16 13:21:18","2021-07-16 13:21:18","2021-07-16 13:21:03","2021-07-16 13:21:03","2021-07-16 13:20:48","2021-07-16 13:20:48","2021-07-16 13:20:33","2021-07-16 13:20:33","2021-07-16 13:20:18","2021-07-16 13:20:18","2021-07-16 13:20:03","2021-07-16 13:20:03","2021-07-16 13:19:48","2021-07-16 13:19:48","2021-07-16 13:19:33","2021-07-16 13:19:33","2021-07-16 13:19:18","2021-07-16 13:19:18","2021-07-16 13:19:03","2021-07-16 13:19:03","2021-07-16 13:18:48","2021-07-16 13:18:48","2021-07-16 13:18:33","2021-07-16 13:18:33","2021-07-16 13:18:18","2021-07-16 13:18:18","2021-07-16 13:18:03","2021-07-16 13:18:03","2021-07-16 13:17:48","2021-07-16 13:17:48","2021-07-16 13:17:33","2021-07-16 13:17:33","2021-07-16 13:17:18","2021-07-16 13:17:18","2021-07-16 13:17:03","2021-07-16 13:17:03","2021-07-16 13:16:48","2021-07-16 13:16:48","2021-07-16 13:16:33","2021-07-16 13:16:33","2021-07-16 13:16:18","2021-07-16 13:16:18","2021-07-16 13:16:03","2021-07-16 13:16:03","2021-07-16 13:15:48","2021-07-16 13:15:48","2021-07-16 13:15:33","2021-07-16 13:15:33","2021-07-16 13:15:18","2021-07-16 13:15:18","2021-07-16 13:15:03","2021-07-16 13:15:03","2021-07-16 13:14:48","2021-07-16 13:14:48","2021-07-16 13:14:33","2021-07-16 13:14:33","2021-07-16 13:14:18","2021-07-16 13:14:18","2021-07-16 13:14:02","2021-07-16 13:14:02","2021-07-16 13:13:47","2021-07-16 13:13:47","2021-07-16 13:13:32","2021-07-16 13:13:32","2021-07-16 13:13:17","2021-07-16 13:13:17","2021-07-16 13:13:02","2021-07-16 13:13:02","2021-07-16 13:12:47","2021-07-16 13:12:47","2021-07-16 13:12:32","2021-07-16 13:12:32","2021-07-16 13:12:17","2021-07-16 13:12:17","2021-07-16 13:12:02","2021-07-16 13:12:02","2021-07-16 13:11:47","2021-07-16 13:11:47","2021-07-16 13:11:32","2021-07-16 13:11:32","2021-07-16 13:11:17","2021-07-16 13:11:17","2021-07-16 13:11:02","2021-07-16 13:11:02","2021-07-16 13:10:47","2021-07-16 13:10:47","2021-07-16 13:10:32","2021-07-16 13:10:32","2021-07-16 13:10:17","2021-07-16 13:10:17","2021-07-16 13:10:02","2021-07-16 13:10:02","2021-07-16 13:09:47","2021-07-16 13:09:47","2021-07-16 13:09:32","2021-07-16 13:09:32","2021-07-16 13:09:17","2021-07-16 13:09:17","2021-07-16 13:09:02","2021-07-16 13:09:02","2021-07-16 13:08:47","2021-07-16 13:08:47","2021-07-16 13:08:32","2021-07-16 13:08:32","2021-07-16 13:08:17","2021-07-16 13:08:17","2021-07-16 13:08:02","2021-07-16 13:08:02","2021-07-16 13:07:47","2021-07-16 13:07:47","2021-07-16 13:07:32","2021-07-16 13:07:32","2021-07-16 13:07:17","2021-07-16 13:07:17","2021-07-16 13:07:02","2021-07-16 13:07:02","2021-07-16 13:06:47","2021-07-16 13:06:47","2021-07-16 13:06:32","2021-07-16 13:06:32","2021-07-16 13:06:17","2021-07-16 13:06:17","2021-07-16 13:06:02","2021-07-16 13:06:02","2021-07-16 13:05:47","2021-07-16 13:05:47","2021-07-16 13:05:32","2021-07-16 13:05:32","2021-07-16 13:05:17","2021-07-16 13:05:17","2021-07-16 13:05:02","2021-07-16 13:05:02","2021-07-16 13:04:47","2021-07-16 13:04:47","2021-07-16 13:04:32","2021-07-16 13:04:32","2021-07-16 13:04:17","2021-07-16 13:04:17","2021-07-16 13:04:02","2021-07-16 13:04:02","2021-07-16 13:03:47","2021-07-16 13:03:47","2021-07-16 13:03:32","2021-07-16 13:03:32","2021-07-16 13:03:17","2021-07-16 13:03:17","2021-07-16 13:03:02","2021-07-16 13:03:02","2021-07-16 13:02:47","2021-07-16 13:02:47","2021-07-16 13:02:32","2021-07-16 13:02:32","2021-07-16 13:02:17","2021-07-16 13:02:17","2021-07-16 13:02:02","2021-07-16 13:02:02","2021-07-16 13:01:47","2021-07-16 13:01:47","2021-07-16 13:01:32","2021-07-16 13:01:32","2021-07-16 13:01:17","2021-07-16 13:01:17","2021-07-16 13:01:02","2021-07-16 13:01:02","2021-07-16 13:00:47","2021-07-16 13:00:47","2021-07-16 13:00:32","2021-07-16 13:00:32","2021-07-16 13:00:16","2021-07-16 13:00:16","2021-07-16 13:00:01","2021-07-16 13:00:01","2021-07-16 12:59:46","2021-07-16 12:59:46","2021-07-16 12:59:31","2021-07-16 12:59:31","2021-07-16 12:59:16","2021-07-16 12:59:16","2021-07-16 12:59:01","2021-07-16 12:59:01","2021-07-16 12:58:46","2021-07-16 12:58:46","2021-07-16 12:58:31","2021-07-16 12:58:31","2021-07-16 12:58:16","2021-07-16 12:58:16","2021-07-16 12:58:01","2021-07-16 12:58:01","2021-07-16 12:57:46","2021-07-16 12:57:46","2021-07-16 12:57:31","2021-07-16 12:57:31","2021-07-16 12:57:16","2021-07-16 12:57:16","2021-07-16 12:57:01","2021-07-16 12:57:01","2021-07-16 12:56:46","2021-07-16 12:56:46","2021-07-16 12:56:31","2021-07-16 12:56:31","2021-07-16 12:56:16","2021-07-16 12:56:16","2021-07-16 12:56:01","2021-07-16 12:56:01","2021-07-16 12:55:46","2021-07-16 12:55:46","2021-07-16 12:55:31","2021-07-16 12:55:31","2021-07-16 12:55:16","2021-07-16 12:55:16","2021-07-16 12:55:01","2021-07-16 12:55:01","2021-07-16 12:54:46","2021-07-16 12:54:46","2021-07-16 12:54:31","2021-07-16 12:54:31","2021-07-16 12:54:16","2021-07-16 12:54:16","2021-07-16 12:54:01","2021-07-16 12:54:01","2021-07-16 12:53:46","2021-07-16 12:53:46","2021-07-16 12:53:31","2021-07-16 12:53:31","2021-07-16 12:53:16","2021-07-16 12:53:16","2021-07-16 12:53:01","2021-07-16 12:53:01","2021-07-16 12:52:46","2021-07-16 12:52:46","2021-07-16 12:52:31","2021-07-16 12:52:31","2021-07-16 12:52:16","2021-07-16 12:52:16","2021-07-16 12:52:01","2021-07-16 12:52:01","2021-07-16 12:51:46","2021-07-16 12:51:46","2021-07-16 12:51:31","2021-07-16 12:51:31","2021-07-16 12:51:16","2021-07-16 12:51:16","2021-07-16 12:51:01","2021-07-16 12:51:01","2021-07-16 12:50:46","2021-07-16 12:50:46","2021-07-16 12:50:31","2021-07-16 12:50:31","2021-07-16 12:50:16","2021-07-16 12:50:16","2021-07-16 12:50:01","2021-07-16 12:50:01","2021-07-16 12:49:46","2021-07-16 12:49:46","2021-07-16 12:49:31","2021-07-16 12:49:31","2021-07-16 12:49:16","2021-07-16 12:49:16","2021-07-16 12:49:01","2021-07-16 12:49:01","2021-07-16 12:48:46","2021-07-16 12:48:46","2021-07-16 12:48:31","2021-07-16 12:48:31","2021-07-16 12:48:16","2021-07-16 12:48:16","2021-07-16 12:48:01","2021-07-16 12:48:01","2021-07-16 12:47:46","2021-07-16 12:47:46","2021-07-16 12:47:31","2021-07-16 12:47:31","2021-07-16 12:47:16","2021-07-16 12:47:16","2021-07-16 12:47:01","2021-07-16 12:47:01","2021-07-16 12:46:46","2021-07-16 12:46:46","2021-07-16 12:46:31","2021-07-16 12:46:31","2021-07-16 12:46:15","2021-07-16 12:46:15","2021-07-16 12:46:00","2021-07-16 12:46:00","2021-07-16 12:45:45","2021-07-16 12:45:45","2021-07-16 12:45:30","2021-07-16 12:45:30","2021-07-16 12:45:15","2021-07-16 12:45:15","2021-07-16 12:45:00","2021-07-16 12:45:00","2021-07-16 12:44:45","2021-07-16 12:44:45","2021-07-16 12:44:30","2021-07-16 12:44:30","2021-07-16 12:44:15","2021-07-16 12:44:15","2021-07-16 12:44:00","2021-07-16 12:44:00","2021-07-16 12:43:45","2021-07-16 12:43:45","2021-07-16 12:43:30","2021-07-16 12:43:30","2021-07-16 12:43:15","2021-07-16 12:43:15","2021-07-16 12:43:00","2021-07-16 12:43:00","2021-07-16 12:42:45","2021-07-16 12:42:45","2021-07-16 12:42:30","2021-07-16 12:42:30","2021-07-16 12:42:15","2021-07-16 12:42:15","2021-07-16 12:42:00","2021-07-16 12:42:00","2021-07-16 12:41:45","2021-07-16 12:41:45","2021-07-16 12:41:30","2021-07-16 12:41:30","2021-07-16 12:41:15","2021-07-16 12:41:15","2021-07-16 12:41:00","2021-07-16 12:41:00","2021-07-16 12:40:45","2021-07-16 12:40:45","2021-07-16 12:40:30","2021-07-16 12:40:30","2021-07-16 12:40:15","2021-07-16 12:40:15","2021-07-16 12:40:00","2021-07-16 12:40:00","2021-07-16 12:39:45","2021-07-16 12:39:45","2021-07-16 12:39:30","2021-07-16 12:39:30","2021-07-16 12:39:15","2021-07-16 12:39:15","2021-07-16 12:39:00","2021-07-16 12:39:00","2021-07-16 12:38:45","2021-07-16 12:38:45","2021-07-16 12:38:30","2021-07-16 12:38:30","2021-07-16 12:38:15","2021-07-16 12:38:15","2021-07-16 12:38:00","2021-07-16 12:38:00","2021-07-16 12:37:45","2021-07-16 12:37:45","2021-07-16 12:37:30","2021-07-16 12:37:30","2021-07-16 12:37:15","2021-07-16 12:37:15","2021-07-16 12:37:00","2021-07-16 12:37:00","2021-07-16 12:36:45","2021-07-16 12:36:45","2021-07-16 12:36:30","2021-07-16 12:36:30","2021-07-16 12:36:15","2021-07-16 12:36:15","2021-07-16 12:36:00","2021-07-16 12:36:00","2021-07-16 12:35:45","2021-07-16 12:35:45","2021-07-16 12:35:30","2021-07-16 12:35:30","2021-07-16 12:35:15","2021-07-16 12:35:15","2021-07-16 12:35:00","2021-07-16 12:35:00","2021-07-16 12:34:45","2021-07-16 12:34:45","2021-07-16 12:34:30","2021-07-16 12:34:30","2021-07-16 12:34:15","2021-07-16 12:34:15","2021-07-16 12:34:00","2021-07-16 12:34:00","2021-07-16 12:33:45","2021-07-16 12:33:45","2021-07-16 12:33:30","2021-07-16 12:33:30","2021-07-16 12:33:15","2021-07-16 12:33:15","2021-07-16 12:33:00","2021-07-16 12:33:00","2021-07-16 12:32:45","2021-07-16 12:32:45","2021-07-16 12:32:29","2021-07-16 12:32:29","2021-07-16 12:32:14","2021-07-16 12:32:14","2021-07-16 12:31:59","2021-07-16 12:31:59","2021-07-16 12:31:44","2021-07-16 12:31:44","2021-07-16 12:31:29","2021-07-16 12:31:29","2021-07-16 12:31:14","2021-07-16 12:31:14","2021-07-16 12:30:59","2021-07-16 12:30:59","2021-07-16 12:30:44","2021-07-16 12:30:44","2021-07-16 12:30:29","2021-07-16 12:30:29","2021-07-16 12:30:14","2021-07-16 12:30:14","2021-07-16 12:29:59","2021-07-16 12:29:59","2021-07-16 12:29:44","2021-07-16 12:29:44","2021-07-16 12:29:29","2021-07-16 12:29:29","2021-07-16 12:29:14","2021-07-16 12:29:14","2021-07-16 12:28:59","2021-07-16 12:28:59","2021-07-16 12:28:44","2021-07-16 12:28:44","2021-07-16 12:28:29","2021-07-16 12:28:29","2021-07-16 12:28:14","2021-07-16 12:28:14","2021-07-16 12:27:59","2021-07-16 12:27:59","2021-07-16 12:27:44","2021-07-16 12:27:44","2021-07-16 12:27:29","2021-07-16 12:27:29","2021-07-16 12:27:14","2021-07-16 12:27:14","2021-07-16 12:26:59","2021-07-16 12:26:59","2021-07-16 12:26:44","2021-07-16 12:26:44","2021-07-16 12:26:29","2021-07-16 12:26:29","2021-07-16 12:26:14","2021-07-16 12:26:14","2021-07-16 12:25:59","2021-07-16 12:25:59","2021-07-16 12:25:44","2021-07-16 12:25:44","2021-07-16 12:25:29","2021-07-16 12:25:29","2021-07-16 12:25:14","2021-07-16 12:25:14","2021-07-16 12:24:59","2021-07-16 12:24:59","2021-07-16 12:24:44","2021-07-16 12:24:44","2021-07-16 12:24:29","2021-07-16 12:24:29","2021-07-16 12:24:14","2021-07-16 12:24:14","2021-07-16 12:23:59","2021-07-16 12:23:59","2021-07-16 12:23:44","2021-07-16 12:23:44","2021-07-16 12:23:29","2021-07-16 12:23:29","2021-07-16 12:23:14","2021-07-16 12:23:14","2021-07-16 12:22:59","2021-07-16 12:22:59","2021-07-16 12:22:44","2021-07-16 12:22:44","2021-07-16 12:22:29","2021-07-16 12:22:29","2021-07-16 12:22:14","2021-07-16 12:22:14","2021-07-16 12:21:59","2021-07-16 12:21:59","2021-07-16 12:21:44","2021-07-16 12:21:44","2021-07-16 12:21:29","2021-07-16 12:21:29","2021-07-16 12:21:14","2021-07-16 12:21:14","2021-07-16 12:20:59","2021-07-16 12:20:59","2021-07-16 12:20:44","2021-07-16 12:20:44","2021-07-16 12:20:29","2021-07-16 12:20:29","2021-07-16 12:20:14","2021-07-16 12:20:14","2021-07-16 12:19:59","2021-07-16 12:19:59","2021-07-16 12:19:44","2021-07-16 12:19:44","2021-07-16 12:19:29","2021-07-16 12:19:29","2021-07-16 12:19:14","2021-07-16 12:19:14","2021-07-16 12:18:59","2021-07-16 12:18:59","2021-07-16 12:18:43","2021-07-16 12:18:43","2021-07-16 12:18:28","2021-07-16 12:18:28","2021-07-16 12:18:13","2021-07-16 12:18:13","2021-07-16 12:17:58","2021-07-16 12:17:58","2021-07-16 12:17:43","2021-07-16 12:17:43","2021-07-16 12:17:28","2021-07-16 12:17:28","2021-07-16 12:17:13","2021-07-16 12:17:13","2021-07-16 12:16:58","2021-07-16 12:16:58","2021-07-16 12:16:43","2021-07-16 12:16:43","2021-07-16 12:16:28","2021-07-16 12:16:28","2021-07-16 12:16:13","2021-07-16 12:16:13","2021-07-16 12:15:58","2021-07-16 12:15:58","2021-07-16 12:15:43","2021-07-16 12:15:43","2021-07-16 12:15:28","2021-07-16 12:15:28","2021-07-16 12:15:13","2021-07-16 12:15:13","2021-07-16 12:14:58","2021-07-16 12:14:58","2021-07-16 12:14:43","2021-07-16 12:14:43","2021-07-16 12:14:28","2021-07-16 12:14:28","2021-07-16 12:14:13","2021-07-16 12:14:13","2021-07-16 12:13:58","2021-07-16 12:13:58","2021-07-16 12:13:43","2021-07-16 12:13:43","2021-07-16 12:13:28","2021-07-16 12:13:28","2021-07-16 12:13:13","2021-07-16 12:13:13","2021-07-16 12:12:58","2021-07-16 12:12:58","2021-07-16 12:12:43","2021-07-16 12:12:43","2021-07-16 12:12:28","2021-07-16 12:12:28","2021-07-16 12:12:13","2021-07-16 12:12:13","2021-07-16 12:11:58","2021-07-16 12:11:58","2021-07-16 12:11:43","2021-07-16 12:11:43","2021-07-16 12:11:28","2021-07-16 12:11:28","2021-07-16 12:11:13","2021-07-16 12:11:13","2021-07-16 12:10:58","2021-07-16 12:10:58","2021-07-16 12:10:43","2021-07-16 12:10:43","2021-07-16 12:10:28","2021-07-16 12:10:28","2021-07-16 12:10:13","2021-07-16 12:10:13","2021-07-16 12:09:58","2021-07-16 12:09:58","2021-07-16 12:09:43","2021-07-16 12:09:43","2021-07-16 12:09:28","2021-07-16 12:09:28","2021-07-16 12:09:13","2021-07-16 12:09:13","2021-07-16 12:08:58","2021-07-16 12:08:58","2021-07-16 12:08:43","2021-07-16 12:08:43","2021-07-16 12:08:28","2021-07-16 12:08:28","2021-07-16 12:08:13","2021-07-16 12:08:13","2021-07-16 12:07:58","2021-07-16 12:07:58","2021-07-16 12:07:43","2021-07-16 12:07:43","2021-07-16 12:07:28","2021-07-16 12:07:28","2021-07-16 12:07:13","2021-07-16 12:07:13","2021-07-16 12:06:58","2021-07-16 12:06:58","2021-07-16 12:06:43","2021-07-16 12:06:43","2021-07-16 12:06:28","2021-07-16 12:06:28","2021-07-16 12:06:13","2021-07-16 12:06:13","2021-07-16 12:05:58","2021-07-16 12:05:58","2021-07-16 12:05:43","2021-07-16 12:05:43","2021-07-16 12:05:28","2021-07-16 12:05:28","2021-07-16 12:05:13","2021-07-16 12:05:13","2021-07-16 12:04:57","2021-07-16 12:04:57","2021-07-16 12:04:42","2021-07-16 12:04:42","2021-07-16 12:04:27","2021-07-16 12:04:27","2021-07-16 12:04:12","2021-07-16 12:04:12","2021-07-16 12:03:57","2021-07-16 12:03:57","2021-07-16 12:03:42","2021-07-16 12:03:42","2021-07-16 12:03:27","2021-07-16 12:03:27","2021-07-16 12:03:12","2021-07-16 12:03:12","2021-07-16 12:02:57","2021-07-16 12:02:57","2021-07-16 12:02:42","2021-07-16 12:02:42","2021-07-16 12:02:27","2021-07-16 12:02:27","2021-07-16 12:02:12","2021-07-16 12:02:12","2021-07-16 12:01:57","2021-07-16 12:01:57","2021-07-16 12:01:42","2021-07-16 12:01:42","2021-07-16 12:01:27","2021-07-16 12:01:27","2021-07-16 12:01:12","2021-07-16 12:01:12","2021-07-16 12:00:57","2021-07-16 12:00:57","2021-07-16 12:00:42","2021-07-16 12:00:42","2021-07-16 12:00:27","2021-07-16 12:00:27","2021-07-16 12:00:12","2021-07-16 12:00:12","2021-07-16 11:59:57","2021-07-16 11:59:57","2021-07-16 11:59:42","2021-07-16 11:59:42","2021-07-16 11:59:27","2021-07-16 11:59:27","2021-07-16 11:59:12","2021-07-16 11:59:12","2021-07-16 11:58:57","2021-07-16 11:58:57","2021-07-16 11:58:42","2021-07-16 11:58:42","2021-07-16 11:58:27","2021-07-16 11:58:27","2021-07-16 11:58:12","2021-07-16 11:58:12","2021-07-16 11:57:57","2021-07-16 11:57:57","2021-07-16 11:57:42","2021-07-16 11:57:42","2021-07-16 11:57:27","2021-07-16 11:57:27","2021-07-16 11:57:12","2021-07-16 11:57:12","2021-07-16 11:56:57","2021-07-16 11:56:57","2021-07-16 11:56:42","2021-07-16 11:56:42","2021-07-16 11:56:27","2021-07-16 11:56:27","2021-07-16 11:56:12","2021-07-16 11:56:12","2021-07-16 11:55:57","2021-07-16 11:55:57","2021-07-16 11:55:42","2021-07-16 11:55:42","2021-07-16 11:55:27","2021-07-16 11:55:27","2021-07-16 11:55:12","2021-07-16 11:55:12","2021-07-16 11:54:57","2021-07-16 11:54:57","2021-07-16 11:54:42","2021-07-16 11:54:42","2021-07-16 11:54:27","2021-07-16 11:54:27","2021-07-16 11:54:12","2021-07-16 11:54:12","2021-07-16 11:53:57","2021-07-16 11:53:57","2021-07-16 11:53:42","2021-07-16 11:53:42","2021-07-16 11:53:27","2021-07-16 11:53:27","2021-07-16 11:53:12","2021-07-16 11:53:12","2021-07-16 11:52:57","2021-07-16 11:52:57","2021-07-16 11:52:42","2021-07-16 11:52:42","2021-07-16 11:52:27","2021-07-16 11:52:27","2021-07-16 11:52:12","2021-07-16 11:52:12","2021-07-16 11:51:57","2021-07-16 11:51:57","2021-07-16 11:51:41","2021-07-16 11:51:41","2021-07-16 11:51:26","2021-07-16 11:51:26","2021-07-16 11:51:11","2021-07-16 11:51:11","2021-07-16 11:50:56","2021-07-16 11:50:56","2021-07-16 11:50:41","2021-07-16 11:50:41","2021-07-16 11:50:26","2021-07-16 11:50:26","2021-07-16 11:50:11","2021-07-16 11:50:11","2021-07-16 11:49:56","2021-07-16 11:49:56","2021-07-16 11:49:41","2021-07-16 11:49:41","2021-07-16 11:49:26","2021-07-16 11:49:26","2021-07-16 11:49:11","2021-07-16 11:49:11","2021-07-16 11:48:56","2021-07-16 11:48:56","2021-07-16 11:48:41","2021-07-16 11:48:41","2021-07-16 11:48:26","2021-07-16 11:48:26","2021-07-16 11:48:11","2021-07-16 11:48:11","2021-07-16 11:47:56","2021-07-16 11:47:56","2021-07-16 11:47:41","2021-07-16 11:47:41","2021-07-16 11:47:26","2021-07-16 11:47:26","2021-07-16 11:47:11","2021-07-16 11:47:11","2021-07-16 11:46:56","2021-07-16 11:46:56","2021-07-16 11:46:41","2021-07-16 11:46:41","2021-07-16 11:46:26","2021-07-16 11:46:26","2021-07-16 11:46:11","2021-07-16 11:46:11","2021-07-16 11:45:56","2021-07-16 11:45:56","2021-07-16 11:45:41","2021-07-16 11:45:41","2021-07-16 11:45:26","2021-07-16 11:45:26","2021-07-16 11:45:11","2021-07-16 11:45:11","2021-07-16 11:44:56","2021-07-16 11:44:56","2021-07-16 11:44:41","2021-07-16 11:44:41","2021-07-16 11:44:26","2021-07-16 11:44:26","2021-07-16 11:44:11","2021-07-16 11:44:11","2021-07-16 11:43:56","2021-07-16 11:43:56","2021-07-16 11:43:41","2021-07-16 11:43:41","2021-07-16 11:43:26","2021-07-16 11:43:26","2021-07-16 11:43:11","2021-07-16 11:43:11","2021-07-16 11:42:56","2021-07-16 11:42:56","2021-07-16 11:42:41","2021-07-16 11:42:41","2021-07-16 11:42:26","2021-07-16 11:42:26","2021-07-16 11:42:11","2021-07-16 11:42:11","2021-07-16 11:41:56","2021-07-16 11:41:56","2021-07-16 11:41:41","2021-07-16 11:41:41","2021-07-16 11:41:26","2021-07-16 11:41:26","2021-07-16 11:41:11","2021-07-16 11:41:11","2021-07-16 11:40:56","2021-07-16 11:40:56","2021-07-16 11:40:41","2021-07-16 11:40:41","2021-07-16 11:40:26","2021-07-16 11:40:26","2021-07-16 11:40:11","2021-07-16 11:40:11","2021-07-16 11:39:56","2021-07-16 11:39:56","2021-07-16 11:39:41","2021-07-16 11:39:41","2021-07-16 11:39:26","2021-07-16 11:39:26","2021-07-16 11:39:11","2021-07-16 11:39:11","2021-07-16 11:38:56","2021-07-16 11:38:56","2021-07-16 11:38:41","2021-07-16 11:38:41","2021-07-16 11:38:26","2021-07-16 11:38:26","2021-07-16 11:38:11","2021-07-16 11:38:11","2021-07-16 11:37:55","2021-07-16 11:37:55","2021-07-16 11:37:40","2021-07-16 11:37:40","2021-07-16 11:37:25","2021-07-16 11:37:25","2021-07-16 11:37:10","2021-07-16 11:37:10","2021-07-16 11:36:55","2021-07-16 11:36:55","2021-07-16 11:36:40","2021-07-16 11:36:40","2021-07-16 11:36:25","2021-07-16 11:36:25","2021-07-16 11:36:10","2021-07-16 11:36:10","2021-07-16 11:35:55","2021-07-16 11:35:55","2021-07-16 11:35:40","2021-07-16 11:35:40","2021-07-16 11:35:25","2021-07-16 11:35:25","2021-07-16 11:35:10","2021-07-16 11:35:10","2021-07-16 11:34:55","2021-07-16 11:34:55","2021-07-16 11:34:40","2021-07-16 11:34:40","2021-07-16 11:34:25","2021-07-16 11:34:25","2021-07-16 11:34:10","2021-07-16 11:34:10","2021-07-16 11:33:55","2021-07-16 11:33:55","2021-07-16 11:33:40","2021-07-16 11:33:40","2021-07-16 11:33:25","2021-07-16 11:33:25","2021-07-16 11:33:10","2021-07-16 11:33:10","2021-07-16 11:32:55","2021-07-16 11:32:55","2021-07-16 11:32:40","2021-07-16 11:32:40","2021-07-16 11:32:25","2021-07-16 11:32:25","2021-07-16 11:32:10","2021-07-16 11:32:10","2021-07-16 11:31:55","2021-07-16 11:31:55","2021-07-16 11:31:40","2021-07-16 11:31:40","2021-07-16 11:31:25","2021-07-16 11:31:25","2021-07-16 11:31:10","2021-07-16 11:31:10","2021-07-16 11:30:55","2021-07-16 11:30:55","2021-07-16 11:30:40","2021-07-16 11:30:40","2021-07-16 11:30:25","2021-07-16 11:30:25","2021-07-16 11:30:10","2021-07-16 11:30:10","2021-07-16 11:29:55","2021-07-16 11:29:55","2021-07-16 11:29:40","2021-07-16 11:29:40","2021-07-16 11:29:25","2021-07-16 11:29:25","2021-07-16 11:29:10","2021-07-16 11:29:10","2021-07-16 11:28:55","2021-07-16 11:28:55","2021-07-16 11:28:40","2021-07-16 11:28:40","2021-07-16 11:28:25","2021-07-16 11:28:25","2021-07-16 11:28:10","2021-07-16 11:28:10","2021-07-16 11:27:55","2021-07-16 11:27:55","2021-07-16 11:27:40","2021-07-16 11:27:40","2021-07-16 11:27:25","2021-07-16 11:27:25","2021-07-16 11:27:10","2021-07-16 11:27:10","2021-07-16 11:26:55","2021-07-16 11:26:55","2021-07-16 11:26:40","2021-07-16 11:26:40","2021-07-16 11:26:25","2021-07-16 11:26:25","2021-07-16 11:26:10","2021-07-16 11:26:10","2021-07-16 11:25:55","2021-07-16 11:25:55","2021-07-16 11:25:40","2021-07-16 11:25:40","2021-07-16 11:25:25","2021-07-16 11:25:25","2021-07-16 11:25:10","2021-07-16 11:25:10","2021-07-16 11:24:55","2021-07-16 11:24:55","2021-07-16 11:24:40","2021-07-16 11:24:40","2021-07-16 11:24:25","2021-07-16 11:24:25","2021-07-16 11:24:09","2021-07-16 11:24:09","2021-07-16 11:23:54","2021-07-16 11:23:54","2021-07-16 11:23:39","2021-07-16 11:23:39","2021-07-16 11:23:24","2021-07-16 11:23:24","2021-07-16 11:23:09","2021-07-16 11:23:09","2021-07-16 11:22:54","2021-07-16 11:22:54","2021-07-16 11:22:39","2021-07-16 11:22:39","2021-07-16 11:22:24","2021-07-16 11:22:24","2021-07-16 11:22:09","2021-07-16 11:22:09","2021-07-16 11:21:54","2021-07-16 11:21:54","2021-07-16 11:21:39","2021-07-16 11:21:39","2021-07-16 11:21:24","2021-07-16 11:21:24","2021-07-16 11:21:09","2021-07-16 11:21:09","2021-07-16 11:20:54","2021-07-16 11:20:54","2021-07-16 11:20:39","2021-07-16 11:20:39","2021-07-16 11:20:24","2021-07-16 11:20:24","2021-07-16 11:20:09","2021-07-16 11:20:09","2021-07-16 11:19:54","2021-07-16 11:19:54","2021-07-16 11:19:39","2021-07-16 11:19:39","2021-07-16 11:19:24","2021-07-16 11:19:24","2021-07-16 11:19:09","2021-07-16 11:19:09","2021-07-16 11:18:54","2021-07-16 11:18:54","2021-07-16 11:18:39","2021-07-16 11:18:39","2021-07-16 11:18:24","2021-07-16 11:18:24","2021-07-16 11:18:09","2021-07-16 11:18:09","2021-07-16 11:17:54","2021-07-16 11:17:54","2021-07-16 11:17:39","2021-07-16 11:17:39","2021-07-16 11:17:24","2021-07-16 11:17:24","2021-07-16 11:17:09","2021-07-16 11:17:09","2021-07-16 11:16:54","2021-07-16 11:16:54","2021-07-16 11:16:39","2021-07-16 11:16:39","2021-07-16 11:16:24","2021-07-16 11:16:24","2021-07-16 11:16:09","2021-07-16 11:16:09","2021-07-16 11:15:54","2021-07-16 11:15:54","2021-07-16 11:15:39","2021-07-16 11:15:39","2021-07-16 11:15:24","2021-07-16 11:15:24","2021-07-16 11:15:09","2021-07-16 11:15:09","2021-07-16 11:14:54","2021-07-16 11:14:54","2021-07-16 11:14:39","2021-07-16 11:14:39","2021-07-16 11:14:24","2021-07-16 11:14:24","2021-07-16 11:14:09","2021-07-16 11:14:09","2021-07-16 11:13:54","2021-07-16 11:13:54","2021-07-16 11:13:39","2021-07-16 11:13:39","2021-07-16 11:13:24","2021-07-16 11:13:24","2021-07-16 11:13:09","2021-07-16 11:13:09","2021-07-16 11:12:54","2021-07-16 11:12:54","2021-07-16 11:12:39","2021-07-16 11:12:39","2021-07-16 11:12:24","2021-07-16 11:12:24","2021-07-16 11:12:09","2021-07-16 11:12:09","2021-07-16 11:11:54","2021-07-16 11:11:54","2021-07-16 11:11:39","2021-07-16 11:11:39","2021-07-16 11:11:24","2021-07-16 11:11:24","2021-07-16 11:11:09","2021-07-16 11:11:09","2021-07-16 11:10:54","2021-07-16 11:10:54","2021-07-16 11:10:39","2021-07-16 11:10:39","2021-07-16 11:10:24","2021-07-16 11:10:24","2021-07-16 11:10:08","2021-07-16 11:10:08","2021-07-16 11:09:53","2021-07-16 11:09:53","2021-07-16 11:09:38","2021-07-16 11:09:38","2021-07-16 11:09:23","2021-07-16 11:09:23","2021-07-16 11:09:08","2021-07-16 11:09:08","2021-07-16 11:08:53","2021-07-16 11:08:53","2021-07-16 11:08:38","2021-07-16 11:08:38","2021-07-16 11:08:23","2021-07-16 11:08:23","2021-07-16 11:08:08","2021-07-16 11:08:08","2021-07-16 11:07:53","2021-07-16 11:07:53","2021-07-16 11:07:38","2021-07-16 11:07:38","2021-07-16 11:07:23","2021-07-16 11:07:23","2021-07-16 11:07:08","2021-07-16 11:07:08","2021-07-16 11:06:53","2021-07-16 11:06:53","2021-07-16 11:06:38","2021-07-16 11:06:38","2021-07-16 11:06:23","2021-07-16 11:06:23","2021-07-16 11:06:08","2021-07-16 11:06:08","2021-07-16 11:05:53","2021-07-16 11:05:53","2021-07-16 11:05:38","2021-07-16 11:05:38","2021-07-16 11:05:23","2021-07-16 11:05:23","2021-07-16 11:05:08","2021-07-16 11:05:08","2021-07-16 11:04:53","2021-07-16 11:04:53","2021-07-16 11:04:38","2021-07-16 11:04:38","2021-07-16 11:04:23","2021-07-16 11:04:23","2021-07-16 11:04:08","2021-07-16 11:04:08","2021-07-16 11:03:53","2021-07-16 11:03:53","2021-07-16 11:03:38","2021-07-16 11:03:38","2021-07-16 11:03:23","2021-07-16 11:03:23","2021-07-16 11:03:08","2021-07-16 11:03:08","2021-07-16 11:02:53","2021-07-16 11:02:53","2021-07-16 11:02:38","2021-07-16 11:02:38","2021-07-16 11:02:23","2021-07-16 11:02:23","2021-07-16 11:02:08","2021-07-16 11:02:08","2021-07-16 11:01:53","2021-07-16 11:01:53","2021-07-16 11:01:38","2021-07-16 11:01:38","2021-07-16 11:01:23","2021-07-16 11:01:23","2021-07-16 11:01:08","2021-07-16 11:01:08","2021-07-16 11:00:53","2021-07-16 11:00:53","2021-07-16 11:00:38","2021-07-16 11:00:38","2021-07-16 11:00:23","2021-07-16 11:00:23","2021-07-16 11:00:08","2021-07-16 11:00:08","2021-07-16 10:59:53","2021-07-16 10:59:53","2021-07-16 10:59:38","2021-07-16 10:59:38","2021-07-16 10:59:23","2021-07-16 10:59:23","2021-07-16 10:59:08","2021-07-16 10:59:08","2021-07-16 10:58:53","2021-07-16 10:58:53","2021-07-16 10:58:38","2021-07-16 10:58:38","2021-07-16 10:58:23","2021-07-16 10:58:23","2021-07-16 10:58:08","2021-07-16 10:58:08","2021-07-16 10:57:53","2021-07-16 10:57:53","2021-07-16 10:57:38","2021-07-16 10:57:38","2021-07-16 10:57:23","2021-07-16 10:57:23","2021-07-16 10:57:08","2021-07-16 10:57:08","2021-07-16 10:56:53","2021-07-16 10:56:53","2021-07-16 10:56:37","2021-07-16 10:56:37","2021-07-16 10:56:22","2021-07-16 10:56:22","2021-07-16 10:56:07","2021-07-16 10:56:07","2021-07-16 10:55:52","2021-07-16 10:55:52","2021-07-16 10:55:37","2021-07-16 10:55:37","2021-07-16 10:55:22","2021-07-16 10:55:22","2021-07-16 10:55:07","2021-07-16 10:55:07","2021-07-16 10:54:52","2021-07-16 10:54:52","2021-07-16 10:54:37","2021-07-16 10:54:37","2021-07-16 10:54:22","2021-07-16 10:54:22","2021-07-16 10:54:07","2021-07-16 10:54:07","2021-07-16 10:53:52","2021-07-16 10:53:52","2021-07-16 10:53:37","2021-07-16 10:53:37","2021-07-16 10:53:22","2021-07-16 10:53:22","2021-07-16 10:53:07","2021-07-16 10:53:07","2021-07-16 10:52:52","2021-07-16 10:52:52","2021-07-16 10:52:37","2021-07-16 10:52:37","2021-07-16 10:52:22","2021-07-16 10:52:22","2021-07-16 10:52:07","2021-07-16 10:52:07","2021-07-16 10:51:52","2021-07-16 10:51:52","2021-07-16 10:51:37","2021-07-16 10:51:37","2021-07-16 10:51:22","2021-07-16 10:51:22","2021-07-16 10:51:07","2021-07-16 10:51:07","2021-07-16 10:50:52","2021-07-16 10:50:52","2021-07-16 10:50:37","2021-07-16 10:50:37","2021-07-16 10:50:22","2021-07-16 10:50:22","2021-07-16 10:50:07","2021-07-16 10:50:07","2021-07-16 10:49:52","2021-07-16 10:49:52","2021-07-16 10:49:37","2021-07-16 10:49:37","2021-07-16 10:49:22","2021-07-16 10:49:22","2021-07-16 10:49:07","2021-07-16 10:49:07","2021-07-16 10:48:52","2021-07-16 10:48:52","2021-07-16 10:48:37","2021-07-16 10:48:37","2021-07-16 10:48:22","2021-07-16 10:48:22","2021-07-16 10:48:07","2021-07-16 10:48:07","2021-07-16 10:47:52","2021-07-16 10:47:52","2021-07-16 10:47:37","2021-07-16 10:47:37","2021-07-16 10:47:22","2021-07-16 10:47:22","2021-07-16 10:47:07","2021-07-16 10:47:07","2021-07-16 10:46:52","2021-07-16 10:46:52","2021-07-16 10:46:37","2021-07-16 10:46:37","2021-07-16 10:46:22","2021-07-16 10:46:22","2021-07-16 10:46:07","2021-07-16 10:46:07","2021-07-16 10:45:37","2021-07-16 10:45:37","2021-07-16 10:45:22","2021-07-16 10:45:22","2021-07-16 10:45:07","2021-07-16 10:45:07","2021-07-16 10:44:52","2021-07-16 10:44:52","2021-07-16 10:44:37","2021-07-16 10:44:37","2021-07-16 10:44:22","2021-07-16 10:44:22","2021-07-16 10:44:07","2021-07-16 10:44:07","2021-07-16 10:43:52","2021-07-16 10:43:52","2021-07-16 10:43:37","2021-07-16 10:43:37","2021-07-16 10:43:22","2021-07-16 10:43:22","2021-07-16 10:43:07","2021-07-16 10:43:07","2021-07-16 10:42:51","2021-07-16 10:42:51","2021-07-16 10:42:36","2021-07-16 10:42:36","2021-07-16 10:42:21","2021-07-16 10:42:21","2021-07-16 10:42:06","2021-07-16 10:42:06","2021-07-16 10:41:51","2021-07-16 10:41:51","2021-07-16 10:41:36","2021-07-16 10:41:36","2021-07-16 10:41:21","2021-07-16 10:41:21","2021-07-16 10:41:06","2021-07-16 10:41:06","2021-07-16 10:40:51","2021-07-16 10:40:51","2021-07-16 10:40:36","2021-07-16 10:40:36","2021-07-16 10:40:21","2021-07-16 10:40:21","2021-07-16 10:40:06","2021-07-16 10:40:06","2021-07-16 10:39:51","2021-07-16 10:39:51","2021-07-16 10:39:36","2021-07-16 10:39:36","2021-07-16 10:39:21","2021-07-16 10:39:21","2021-07-16 10:39:06","2021-07-16 10:39:06","2021-07-16 10:38:51","2021-07-16 10:38:51","2021-07-16 10:38:36","2021-07-16 10:38:36","2021-07-16 10:38:21","2021-07-16 10:38:21","2021-07-16 10:38:06","2021-07-16 10:38:06","2021-07-16 10:37:51","2021-07-16 10:37:51","2021-07-16 10:37:36","2021-07-16 10:37:36","2021-07-16 10:37:21","2021-07-16 10:37:21","2021-07-16 10:37:06","2021-07-16 10:37:06","2021-07-16 10:36:51","2021-07-16 10:36:51","2021-07-16 10:36:36","2021-07-16 10:36:36","2021-07-16 10:36:21","2021-07-16 10:36:21","2021-07-16 10:36:06","2021-07-16 10:36:06","2021-07-16 10:35:51","2021-07-16 10:35:51","2021-07-16 10:35:36","2021-07-16 10:35:36","2021-07-16 10:35:21","2021-07-16 10:35:21","2021-07-16 10:35:06","2021-07-16 10:35:06","2021-07-16 10:34:51","2021-07-16 10:34:51","2021-07-16 10:34:36","2021-07-16 10:34:36","2021-07-16 10:34:21","2021-07-16 10:34:21","2021-07-16 10:34:06","2021-07-16 10:34:06","2021-07-16 10:33:51","2021-07-16 10:33:51","2021-07-16 10:33:36","2021-07-16 10:33:36","2021-07-16 10:33:21","2021-07-16 10:33:21","2021-07-16 10:33:06","2021-07-16 10:33:06","2021-07-16 10:32:51","2021-07-16 10:32:51","2021-07-16 10:32:36","2021-07-16 10:32:36","2021-07-16 10:32:21","2021-07-16 10:32:21","2021-07-16 10:32:06","2021-07-16 10:32:06","2021-07-16 10:31:51","2021-07-16 10:31:51","2021-07-16 10:31:36","2021-07-16 10:31:36","2021-07-16 10:31:21","2021-07-16 10:31:21","2021-07-16 10:31:06","2021-07-16 10:31:06","2021-07-16 10:30:51","2021-07-16 10:30:51","2021-07-16 10:30:36","2021-07-16 10:30:36","2021-07-16 10:30:21","2021-07-16 10:30:21","2021-07-16 10:30:06","2021-07-16 10:30:06","2021-07-16 10:29:51","2021-07-16 10:29:51","2021-07-16 10:29:36","2021-07-16 10:29:36","2021-07-16 10:29:21","2021-07-16 10:29:21","2021-07-16 10:29:05","2021-07-16 10:29:05","2021-07-16 10:28:50","2021-07-16 10:28:50","2021-07-16 10:28:35","2021-07-16 10:28:35","2021-07-16 10:28:20","2021-07-16 10:28:20","2021-07-16 10:28:05","2021-07-16 10:28:05","2021-07-16 10:27:50","2021-07-16 10:27:50","2021-07-16 10:27:35","2021-07-16 10:27:35","2021-07-16 10:27:20","2021-07-16 10:27:20","2021-07-16 10:27:05","2021-07-16 10:27:05","2021-07-16 10:26:50","2021-07-16 10:26:50","2021-07-16 10:26:35","2021-07-16 10:26:35","2021-07-16 10:26:20","2021-07-16 10:26:20","2021-07-16 10:26:05","2021-07-16 10:26:05","2021-07-16 10:25:50","2021-07-16 10:25:50","2021-07-16 10:25:35","2021-07-16 10:25:35","2021-07-16 10:25:20","2021-07-16 10:25:20","2021-07-16 10:25:05","2021-07-16 10:25:05","2021-07-16 10:24:50","2021-07-16 10:24:50","2021-07-16 10:24:35","2021-07-16 10:24:35","2021-07-16 10:24:20","2021-07-16 10:24:20","2021-07-16 10:24:05","2021-07-16 10:24:05","2021-07-16 10:23:50","2021-07-16 10:23:50","2021-07-16 10:23:35","2021-07-16 10:23:35","2021-07-16 10:23:20","2021-07-16 10:23:20","2021-07-16 10:23:05","2021-07-16 10:23:05","2021-07-16 10:22:50","2021-07-16 10:22:50","2021-07-16 10:22:35","2021-07-16 10:22:35","2021-07-16 10:22:20","2021-07-16 10:22:20","2021-07-16 10:22:05","2021-07-16 10:22:05","2021-07-16 10:21:50","2021-07-16 10:21:50","2021-07-16 10:21:35","2021-07-16 10:21:35","2021-07-16 10:21:20","2021-07-16 10:21:20","2021-07-16 10:21:05","2021-07-16 10:21:05","2021-07-16 10:20:50","2021-07-16 10:20:50","2021-07-16 10:20:35","2021-07-16 10:20:35","2021-07-16 10:20:20","2021-07-16 10:20:20","2021-07-16 10:20:05","2021-07-16 10:20:05","2021-07-16 10:19:50","2021-07-16 10:19:50","2021-07-16 10:19:35","2021-07-16 10:19:35","2021-07-16 10:19:20","2021-07-16 10:19:20","2021-07-16 10:19:05","2021-07-16 10:19:05","2021-07-16 10:18:50","2021-07-16 10:18:50","2021-07-16 10:18:35","2021-07-16 10:18:35","2021-07-16 10:18:20","2021-07-16 10:18:20","2021-07-16 10:18:05","2021-07-16 10:18:05","2021-07-16 10:17:35","2021-07-16 10:17:35","2021-07-16 10:17:20","2021-07-16 10:17:20","2021-07-16 10:17:05","2021-07-16 10:17:05","2021-07-16 10:16:50","2021-07-16 10:16:50","2021-07-16 10:16:35","2021-07-16 10:16:35","2021-07-16 10:16:20","2021-07-16 10:16:20","2021-07-16 10:16:05","2021-07-16 10:16:05","2021-07-16 10:15:50","2021-07-16 10:15:50","2021-07-16 10:15:34","2021-07-16 10:15:34","2021-07-16 10:15:19","2021-07-16 10:15:19","2021-07-16 10:15:04","2021-07-16 10:15:04","2021-07-16 10:14:49","2021-07-16 10:14:49","2021-07-16 10:14:34","2021-07-16 10:14:34","2021-07-16 10:14:19","2021-07-16 10:14:19","2021-07-16 10:14:04","2021-07-16 10:14:04","2021-07-16 10:13:49","2021-07-16 10:13:49","2021-07-16 10:13:34","2021-07-16 10:13:34","2021-07-16 10:13:19","2021-07-16 10:13:19","2021-07-16 10:13:04","2021-07-16 10:13:04","2021-07-16 10:12:49","2021-07-16 10:12:49","2021-07-16 10:12:34","2021-07-16 10:12:34","2021-07-16 10:12:19","2021-07-16 10:12:19","2021-07-16 10:12:04","2021-07-16 10:12:04","2021-07-16 10:11:49","2021-07-16 10:11:49","2021-07-16 10:11:34","2021-07-16 10:11:34","2021-07-16 10:11:19","2021-07-16 10:11:19","2021-07-16 10:11:04","2021-07-16 10:11:04","2021-07-16 10:10:49","2021-07-16 10:10:49","2021-07-16 10:10:34","2021-07-16 10:10:34","2021-07-16 10:10:19","2021-07-16 10:10:19","2021-07-16 10:10:04","2021-07-16 10:10:04","2021-07-16 10:09:49","2021-07-16 10:09:49","2021-07-16 10:09:34","2021-07-16 10:09:34","2021-07-16 10:09:19","2021-07-16 10:09:19","2021-07-16 10:09:04","2021-07-16 10:09:04","2021-07-16 10:08:49","2021-07-16 10:08:49","2021-07-16 10:08:34","2021-07-16 10:08:34","2021-07-16 10:08:19","2021-07-16 10:08:19","2021-07-16 10:08:04","2021-07-16 10:08:04","2021-07-16 10:07:49","2021-07-16 10:07:49","2021-07-16 10:07:34","2021-07-16 10:07:34","2021-07-16 10:07:19","2021-07-16 10:07:19","2021-07-16 10:07:04","2021-07-16 10:07:04","2021-07-16 10:06:49","2021-07-16 10:06:49","2021-07-16 10:06:34","2021-07-16 10:06:34","2021-07-16 10:06:19","2021-07-16 10:06:19","2021-07-16 10:06:04","2021-07-16 10:06:04","2021-07-16 10:05:49","2021-07-16 10:05:49","2021-07-16 10:05:34","2021-07-16 10:05:34","2021-07-16 10:05:19","2021-07-16 10:05:19","2021-07-16 10:05:04","2021-07-16 10:05:04","2021-07-16 10:04:49","2021-07-16 10:04:49","2021-07-16 10:04:34","2021-07-16 10:04:34","2021-07-16 10:04:19","2021-07-16 10:04:19","2021-07-16 10:04:04","2021-07-16 10:04:04","2021-07-16 10:03:49","2021-07-16 10:03:49","2021-07-16 10:03:34","2021-07-16 10:03:34","2021-07-16 10:03:19","2021-07-16 10:03:19","2021-07-16 10:03:04","2021-07-16 10:03:04","2021-07-16 10:02:48","2021-07-16 10:02:48","2021-07-16 10:02:34","2021-07-16 10:02:34","2021-07-16 10:02:19","2021-07-16 10:02:19","2021-07-16 10:02:04","2021-07-16 10:02:04","2021-07-16 10:01:48","2021-07-16 10:01:48","2021-07-16 10:01:33","2021-07-16 10:01:33","2021-07-16 10:01:18","2021-07-16 10:01:18","2021-07-16 10:01:03","2021-07-16 10:01:03","2021-07-16 10:00:48","2021-07-16 10:00:48","2021-07-16 10:00:33","2021-07-16 10:00:33","2021-07-16 10:00:18","2021-07-16 10:00:18","2021-07-16 10:00:03","2021-07-16 10:00:03","2021-07-16 09:59:48","2021-07-16 09:59:48","2021-07-16 09:59:33","2021-07-16 09:59:33","2021-07-16 09:59:18","2021-07-16 09:59:18","2021-07-16 09:59:03","2021-07-16 09:59:03","2021-07-16 09:58:48","2021-07-16 09:58:48","2021-07-16 09:58:33","2021-07-16 09:58:33","2021-07-16 09:58:18","2021-07-16 09:58:18","2021-07-16 09:58:03","2021-07-16 09:58:03","2021-07-16 09:57:48","2021-07-16 09:57:48","2021-07-16 09:57:33","2021-07-16 09:57:33","2021-07-16 09:57:18","2021-07-16 09:57:18","2021-07-16 09:57:03","2021-07-16 09:57:03","2021-07-16 09:56:48","2021-07-16 09:56:48","2021-07-16 09:56:33","2021-07-16 09:56:33","2021-07-16 09:56:18","2021-07-16 09:56:18","2021-07-16 09:56:03","2021-07-16 09:56:03","2021-07-16 09:55:48","2021-07-16 09:55:48","2021-07-16 09:55:33","2021-07-16 09:55:33","2021-07-16 09:55:18","2021-07-16 09:55:18","2021-07-16 09:55:03","2021-07-16 09:55:03","2021-07-16 09:54:48","2021-07-16 09:54:48","2021-07-16 09:54:33","2021-07-16 09:54:33","2021-07-16 09:54:18","2021-07-16 09:54:18","2021-07-16 09:54:03","2021-07-16 09:54:03","2021-07-16 09:53:48","2021-07-16 09:53:48","2021-07-16 09:53:33","2021-07-16 09:53:33","2021-07-16 09:53:18","2021-07-16 09:53:18","2021-07-16 09:53:03","2021-07-16 09:53:03","2021-07-16 09:52:48","2021-07-16 09:52:48","2021-07-16 09:52:33","2021-07-16 09:52:33","2021-07-16 09:52:18","2021-07-16 09:52:18","2021-07-16 09:52:03","2021-07-16 09:52:03","2021-07-16 09:51:48","2021-07-16 09:51:48","2021-07-16 09:51:33","2021-07-16 09:51:33","2021-07-16 09:51:18","2021-07-16 09:51:18","2021-07-16 09:51:03","2021-07-16 09:51:03","2021-07-16 09:50:48","2021-07-16 09:50:48","2021-07-16 09:50:33","2021-07-16 09:50:33","2021-07-16 09:50:18","2021-07-16 09:50:18","2021-07-16 09:50:03","2021-07-16 09:50:03","2021-07-16 09:49:48","2021-07-16 09:49:48","2021-07-16 09:49:33","2021-07-16 09:49:33","2021-07-16 09:49:18","2021-07-16 09:49:18","2021-07-16 09:49:03","2021-07-16 09:49:03","2021-07-16 09:48:48","2021-07-16 09:48:48","2021-07-16 09:48:33","2021-07-16 09:48:33","2021-07-16 09:48:18","2021-07-16 09:48:18","2021-07-16 09:48:02","2021-07-16 09:48:02","2021-07-16 09:47:47","2021-07-16 09:47:47","2021-07-16 09:47:32","2021-07-16 09:47:32","2021-07-16 09:47:17","2021-07-16 09:47:17","2021-07-16 09:47:02","2021-07-16 09:47:02","2021-07-16 09:46:47","2021-07-16 09:46:47","2021-07-16 09:46:32","2021-07-16 09:46:32","2021-07-16 09:46:17","2021-07-16 09:46:17","2021-07-16 09:46:02","2021-07-16 09:46:02","2021-07-16 09:45:47","2021-07-16 09:45:47","2021-07-16 09:45:32","2021-07-16 09:45:32","2021-07-16 09:45:17","2021-07-16 09:45:17","2021-07-16 09:45:02","2021-07-16 09:45:02","2021-07-16 09:44:47","2021-07-16 09:44:47","2021-07-16 09:44:32","2021-07-16 09:44:32","2021-07-16 09:44:17","2021-07-16 09:44:17","2021-07-16 09:44:02","2021-07-16 09:44:02","2021-07-16 09:43:47","2021-07-16 09:43:47","2021-07-16 09:43:32","2021-07-16 09:43:32","2021-07-16 09:43:17","2021-07-16 09:43:17","2021-07-16 09:42:47","2021-07-16 09:42:47","2021-07-16 09:42:32","2021-07-16 09:42:32","2021-07-16 09:42:17","2021-07-16 09:42:17","2021-07-16 09:42:02","2021-07-16 09:42:02","2021-07-16 09:41:47","2021-07-16 09:41:47","2021-07-16 09:41:32","2021-07-16 09:41:32","2021-07-16 09:41:17","2021-07-16 09:41:17","2021-07-16 09:41:02","2021-07-16 09:41:02","2021-07-16 09:40:47","2021-07-16 09:40:47","2021-07-16 09:40:17","2021-07-16 09:40:17","2021-07-16 09:40:02","2021-07-16 09:40:02","2021-07-16 09:39:47","2021-07-16 09:39:47","2021-07-16 09:39:32","2021-07-16 09:39:32","2021-07-16 09:39:17","2021-07-16 09:39:17","2021-07-16 09:39:02","2021-07-16 09:39:02","2021-07-16 09:38:47","2021-07-16 09:38:47","2021-07-16 09:38:32","2021-07-16 09:38:32","2021-07-16 09:38:17","2021-07-16 09:38:17","2021-07-16 09:38:02","2021-07-16 09:38:02","2021-07-16 09:37:47","2021-07-16 09:37:47","2021-07-16 09:37:32","2021-07-16 09:37:32","2021-07-16 09:37:17","2021-07-16 09:37:17","2021-07-16 09:37:02","2021-07-16 09:37:02","2021-07-16 09:36:47","2021-07-16 09:36:47","2021-07-16 09:36:32","2021-07-16 09:36:32","2021-07-16 09:36:17","2021-07-16 09:36:17","2021-07-16 09:35:47","2021-07-16 09:35:47","2021-07-16 09:35:32","2021-07-16 09:35:32","2021-07-16 09:35:17","2021-07-16 09:35:17","2021-07-16 09:35:02","2021-07-16 09:35:02","2021-07-16 09:34:47","2021-07-16 09:34:47","2021-07-16 09:34:31","2021-07-16 09:34:31","2021-07-16 09:34:16","2021-07-16 09:34:16","2021-07-16 09:34:01","2021-07-16 09:34:01","2021-07-16 09:33:46","2021-07-16 09:33:46","2021-07-16 09:33:31","2021-07-16 09:33:31","2021-07-16 09:33:16","2021-07-16 09:33:16","2021-07-16 09:33:01","2021-07-16 09:33:01","2021-07-16 09:32:46","2021-07-16 09:32:46","2021-07-16 09:32:31","2021-07-16 09:32:31","2021-07-16 09:32:16","2021-07-16 09:32:16"],"r":["19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19210.35","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19217.22","19222.76","19222.76","19182.95","19182.95","19189.32","19189.32","19186.23","19186.23","19188.33","19188.33","19184.29","19184.29","19186.58","19186.58","19182.56","19182.56","19188.08","19188.08","19184.75","19184.75","19186.29","19186.29","19187.62","19187.62","19191.33","19191.33","19189.33","19189.33","19188.77","19188.77","19193.18","19193.18","19189.64","19189.64","19188.03","19188.03","19184.85","19184.85","19187.46","19187.46","19189.78","19189.78","19185.31","19185.31","19186.08","19186.08","19187.97","19187.97","19187.55","19187.55","19185.86","19185.86","19186.85","19186.85","19187.19","19187.19","19187.31","19187.31","19187.23","19187.23","19192.70","19192.70","19196.10","19196.10","19195.74","19195.74","19196.59","19196.59","19194.37","19194.37","19197.61","19197.61","19192.06","19192.06","19194.02","19194.02","19198.24","19198.24","19196.26","19196.26","19198.75","19198.75","19198.48","19198.48","19198.27","19198.27","19201.43","19201.43","19199.98","19199.98","19198.10","19198.10","19196.90","19196.90","19202.16","19202.16","19199.89","19199.89","19200.36","19200.36","19201.89","19201.89","19201.63","19201.63","19201.23","19201.23","19199.49","19199.49","19196.75","19196.75","19196.24","19196.24","19196.30","19196.30","19195.53","19195.53","19194.82","19194.82","19193.59","19193.59","19190.42","19190.42","19187.78","19187.78","19190.05","19190.05","19196.93","19196.93","19197.25","19197.25","19193.63","19193.63","19195.39","19195.39","19194.93","19194.93","19194.26","19194.26","19193.75","19193.75","19194.86","19194.86","19193.18","19193.18","19192.63","19192.63","19190.84","19190.84","19192.74","19192.74","19191.20","19191.20","19190.87","19190.87","19186.56","19186.56","19187.16","19187.16","19186.56","19186.56","19183.65","19183.65","19184.77","19184.77","19183.06","19183.06","19185.69","19185.69","19184.06","19184.06","19183.96","19183.96","19180.85","19180.85","19180.14","19180.14","19181.23","19181.23","19185.62","19185.62","19183.92","19183.92","19185.75","19185.75","19183.27","19183.27","19188.29","19188.29","19185.59","19185.59","19188.33","19188.33","19193.66","19193.66","19195.51","19195.51","19195.86","19195.86","19194.46","19194.46","19198.41","19198.41","19192.38","19192.38","19194.06","19194.06","19188.91","19188.91","19189.43","19189.43","19188.83","19188.83","19188.86","19188.86","19191.43","19191.43","19191.15","19191.15","19186.99","19186.99","19189.70","19189.70","19191.50","19191.50","19190.09","19190.09","19191.11","19191.11","19194.85","19194.85","19193.35","19193.35","19193.24","19193.24","19192.78","19192.78","19192.88","19192.88","19189.27","19189.27","19190.21","19190.21","19188.12","19188.12","19191.42","19191.42","19191.47","19191.47","19195.25","19195.25","19196.60","19196.60","19195.49","19195.49","19197.07","19197.07","19198.53","19198.53","19198.46","19198.46","19198.13","19198.13","19199.15","19199.15","19200.90","19200.90","19201.27","19201.27","19195.48","19195.48","19194.04","19194.04","19193.74","19193.74","19205.53","19205.53","19207.56","19207.56","19207.04","19207.04","19207.91","19207.91","19206.98","19206.98","19208.80","19208.80","19206.99","19206.99","19210.47","19210.47","19207.87","19207.87","19210.64","19210.64","19209.72","19209.72","19212.23","19212.23","19211.34","19211.34","19207.32","19207.32","19206.50","19206.50","19212.45","19212.45","19211.08","19211.08","19211.02","19211.02","19208.87","19208.87","19205.46","19205.46","19208.14","19208.14","19208.14","19208.14","19203.97","19203.97","19206.63","19206.63","19207.97","19207.97","19214.70","19214.70","19219.15","19219.15","19220.13","19220.13","19222.45","19222.45","19213.58","19213.58","19217.89","19217.89","19220.86","19220.86","19224.39","19224.39","19222.41","19222.41","19222.94","19222.94","19224.41","19224.41","19225.33","19225.33","19227.02","19227.02","19223.72","19223.72","19223.65","19223.65","19221.23","19221.23","19221.06","19221.06","19225.09","19225.09","19227.51","19227.51","19226.85","19226.85","19227.68","19227.68","19226.82","19226.82","19228.64","19228.64","19227.65","19227.65","19226.80","19226.80","19225.62","19225.62","19225.55","19225.55","19222.92","19222.92","19224.00","19224.00","19220.65","19220.65","19217.40","19217.40","19212.31","19212.31","19210.78","19210.78","19211.79","19211.79","19212.20","19212.20","19210.85","19210.85","19211.36","19211.36","19209.92","19209.92","19211.81","19211.81","19208.99","19208.99","19207.51","19207.51","19206.36","19206.36","19201.58","19201.58","19202.41","19202.41","19208.13","19208.13","19209.82","19209.82","19211.54","19211.54","19213.83","19213.83","19215.78","19215.78","19212.41","19212.41","19212.50","19212.50","19212.21","19212.21","19212.55","19212.55","19212.61","19212.61","19214.13","19214.13","19217.36","19217.36","19222.59","19222.59","19218.78","19218.78","19217.11","19217.11","19217.30","19217.30","19214.17","19214.17","19213.56","19213.56","19218.35","19218.35","19218.39","19218.39","19218.58","19218.58","19219.24","19219.24","19219.52","19219.52","19224.30","19224.30","19220.20","19220.20","19220.14","19220.14","19220.84","19220.84","19218.99","19218.99","19215.92","19215.92","19219.78","19219.78","19220.51","19220.51","19216.40","19216.40","19215.57","19215.57","19216.70","19216.70","19216.35","19216.35","19216.85","19216.85","19216.11","19216.11","19219.61","19219.61","19221.92","19221.92","19219.98","19219.98","19219.94","19219.94","19217.16","19217.16","19219.35","19219.35","19218.88","19218.88","19219.59","19219.59","19219.33","19219.33","19217.55","19217.55","19218.74","19218.74","19220.48","19220.48","19226.46","19226.46","19228.69","19228.69","19230.46","19230.46","19229.38","19229.38","19229.93","19229.93","19229.48","19229.48","19229.89","19229.89","19229.64","19229.64","19227.67","19227.67","19229.92","19229.92","19230.79","19230.79","19231.45","19231.45","19232.25","19232.25","19228.39","19228.39","19225.83","19225.83","19226.15","19226.15","19227.10","19227.10","19226.46","19226.46","19219.37","19219.37","19221.13","19221.13","19230.72","19230.72","19230.81","19230.81","19230.58","19230.58","19229.07","19229.07","19229.35","19229.35","19227.25","19227.25","19224.04","19224.04","19224.21","19224.21","19228.78","19228.78","19225.50","19225.50","19224.34","19224.34","19228.25","19228.25","19229.66","19229.66","19232.27","19232.27","19233.93","19233.93","19232.16","19232.16","19230.73","19230.73","19229.28","19229.28","19227.07","19227.07","19222.61","19222.61","19224.93","19224.93","19222.80","19222.80","19225.51","19225.51","19225.59","19225.59","19226.80","19226.80","19232.85","19232.85","19239.23","19239.23","19239.33","19239.33","19241.21","19241.21","19244.85","19244.85","19241.32","19241.32","19241.18","19241.18","19243.14","19243.14","19245.07","19245.07","19244.83","19244.83","19234.28","19234.28","19232.88","19232.88","19233.01","19233.01","19236.93","19236.93","19234.98","19234.98","19235.81","19235.81","19236.70","19236.70","19237.84","19237.84","19233.74","19233.74","19228.31","19228.31","19231.32","19231.32","19231.57","19231.57","19228.49","19228.49","19229.80","19229.80","19233.69","19233.69","19224.03","19224.03","19221.30","19221.30","19218.69","19218.69","19219.18","19219.18","19217.72","19217.72","19218.72","19218.72","19211.80","19211.80","19211.58","19211.58","19208.16","19208.16","19209.41","19209.41","19206.70","19206.70","19207.60","19207.60","19203.23","19203.23","19202.84","19202.84","19204.30","19204.30","19204.43","19204.43","19201.80","19201.80","19201.44","19201.44","19198.45","19198.45","19199.80","19199.80","19206.01","19206.01","19202.29","19202.29","19200.70","19200.70","19203.75","19203.75","19204.09","19204.09","19204.55","19204.55","19206.33","19206.33","19206.37","19206.37","19206.09","19206.09","19204.38","19204.38","19201.94","19201.94","19203.55","19203.55","19204.53","19204.53","19203.41","19203.41","19205.21","19205.21","19202.60","19202.60","19204.67","19204.67","19208.60","19208.60","19212.46","19212.46","19208.38","19208.38","19207.77","19207.77","19211.11","19211.11","19208.10","19208.10","19206.54","19206.54","19202.89","19202.89","19205.94","19205.94","19209.84","19209.84","19208.75","19208.75","19212.05","19212.05","19206.44","19206.44","19196.11","19196.11","19197.52","19197.52","19186.98","19186.98","19183.16","19183.16","19184.46","19184.46","19187.90","19187.90","19192.72","19192.72","19196.31","19196.31","19191.39","19191.39","19197.36","19197.36","19199.26","19199.26","19195.50","19195.50","19193.92","19193.92","19196.70","19196.70","19195.74","19195.74","19194.07","19194.07","19189.25","19189.25","19193.01","19193.01","19188.78","19188.78","19193.32","19193.32","19191.69","19191.69","19200.72","19200.72","19201.19","19201.19","19203.29","19203.29","19198.03","19198.03","19195.18","19195.18","19192.52","19192.52","19188.33","19188.33","19183.86","19183.86","19182.03","19182.03","19184.86","19184.86","19186.90","19186.90","19188.26","19188.26","19186.33","19186.33","19182.94","19182.94","19183.25","19183.25","19187.99","19187.99","19186.35","19186.35","19185.75","19185.75","19185.62","19185.62","19184.96","19184.96","19178.96","19178.96","19180.54","19180.54","19183.92","19183.92","19184.36","19184.36","19185.66","19185.66","19185.96","19185.96","19186.28","19186.28","19189.20","19189.20","19190.50","19190.50","19187.25","19187.25","19181.61","19181.61","19186.66","19186.66","19185.62","19185.62","19181.65","19181.65","19182.04","19182.04","19182.23","19182.23","19185.70","19185.70","19186.00","19186.00","19191.15","19191.15","19190.61","19190.61","19190.19","19190.19","19189.09","19189.09","19188.46","19188.46","19183.89","19183.89","19180.38","19180.38","19199.27","19199.27","19195.64","19195.64","19203.76","19203.76","19201.35","19201.35","19198.95","19198.95","19216.22","19216.22","19222.56","19222.56","19219.17","19219.17","19218.88","19218.88","19220.51","19220.51","19217.07","19217.07","19208.76","19208.76","19207.33","19207.33","19205.85","19205.85","19209.43","19209.43","19206.80","19206.80","19210.64","19210.64","19211.18","19211.18","19221.73","19221.73","19229.37","19229.37","19217.65","19217.65","19198.62","19198.62","19191.37","19191.37","19191.37","19191.37","19191.37","19191.37","19191.37","19191.37","19191.37","19191.37","19191.37","19191.37","19191.37","19191.37","19191.37","19191.37","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.19","19175.19","19170.52","19170.52","19169.34","19169.34","19170.76","19170.76","19169.75","19169.75","19166.72","19166.72","19167.65","19167.65","19170.17","19170.17","19168.97","19168.97","19166.05","19166.05","19163.76","19163.76","19164.12","19164.12","19162.63","19162.63","19162.44","19162.44","19161.72","19161.72","19161.37","19161.37","19162.18","19162.18","19164.54","19164.54","19166.98","19166.98","19165.35","19165.35","19163.85","19163.85","19163.95","19163.95","19159.37","19159.37","19160.36","19160.36","19160.83","19160.83","19164.51","19164.51","19166.28","19166.28","19163.77","19163.77","19162.25","19162.25","19161.45","19161.45","19161.84","19161.84","19161.13","19161.13","19155.70","19155.70","19154.77","19154.77","19155.18","19155.18","19154.38","19154.38","19154.11","19154.11","19152.28","19152.28","19152.62","19152.62","19152.58","19152.58","19152.91","19152.91","19155.05","19155.05","19153.34","19153.34","19151.87","19151.87","19150.50","19150.50","19151.75","19151.75","19152.25","19152.25","19150.21","19150.21","19149.73","19149.73","19150.76","19150.76","19150.73","19150.73","19151.01","19151.01","19149.70","19149.70","19152.98","19152.98","19148.64","19148.64","19145.17","19145.17","19148.10","19148.10","19147.71","19147.71","19146.42","19146.42","19147.44","19147.44","19144.59","19144.59","19143.39","19143.39","19149.80","19149.80","19154.76","19154.76","19155.12","19155.12","19154.33","19154.33","19153.81","19153.81","19154.08","19154.08","19155.81","19155.81","19156.92","19156.92","19155.60","19155.60","19155.95","19155.95","19153.42","19153.42","19150.09","19150.09","19152.90","19152.90","19149.94","19149.94","19149.98","19149.98","19150.05","19150.05","19147.20","19147.20","19147.42","19147.42","19146.44","19146.44","19146.53","19146.53","19147.51","19147.51","19148.59","19148.59","19149.66","19149.66","19149.66","19149.66","19149.72","19149.72","19150.19","19150.19","19150.10","19150.10","19150.15","19150.15","19149.58","19149.58","19144.56","19144.56","19143.80","19143.80","19145.00","19145.00","19144.34","19144.34","19143.28","19143.28","19145.00","19145.00","19150.07","19150.07","19151.09","19151.09","19147.91","19147.91","19147.88","19147.88","19151.65","19151.65","19150.44","19150.44","19148.57","19148.57","19147.56","19147.56","19148.49","19148.49","19148.17","19148.17","19150.20","19150.20","19152.04","19152.04","19150.56","19150.56","19150.37","19150.37","19145.52","19145.52","19137.00","19137.00","19136.29","19136.29","19140.72","19140.72","19139.38","19139.38","19139.10","19139.10","19140.95","19140.95","19141.01","19141.01","19142.84","19142.84","19151.81","19151.81","19152.52","19152.52","19151.77","19151.77","19150.67","19150.67","19151.97","19151.97","19152.80","19152.80","19152.73","19152.73","19147.80","19147.80","19148.25","19148.25","19148.10","19148.10","19148.10","19148.10","19148.17","19148.17","19147.39","19147.39","19152.23","19152.23","19146.31","19146.31","19143.55","19143.55","19140.39","19140.39","19142.71","19142.71","19151.23","19151.23","19151.15","19151.15","19151.45","19151.45","19154.03","19154.03","19151.94","19151.94","19152.00","19152.00","19149.71","19149.71","19151.86","19151.86","19151.80","19151.80","19150.64","19150.64","19151.32","19151.32","19149.21","19149.21","19151.44","19151.44","19151.78","19151.78","19152.48","19152.48","19153.43","19153.43","19156.09","19156.09","19151.97","19151.97","19151.01","19151.01","19150.72","19150.72","19149.64","19149.64","19148.40","19148.40","19147.93","19147.93","19147.20","19147.20","19147.20","19147.20","19147.54","19147.54","19146.71","19146.71","19146.76","19146.76","19147.62","19147.62","19147.66","19147.66","19146.87","19146.87","19146.87","19146.87","19146.07","19146.07","19148.81","19148.81","19147.34","19147.34","19148.43","19148.43","19147.31","19147.31","19148.39","19148.39","19148.90","19148.90","19152.63","19152.63","19151.08","19151.08","19147.61","19147.61","19145.27","19145.27","19140.00","19140.00","19138.18","19138.18","19139.86","19139.86","19140.20","19140.20","19144.15","19144.15","19142.00","19142.00","19148.41","19148.41","19148.81","19148.81","19148.36","19148.36","19146.44","19146.44","19146.79","19146.79","19146.61","19146.61","19145.77","19145.77","19145.46","19145.46","19144.70","19144.70","19148.92","19148.92","19147.83","19147.83","19143.05","19143.05","19145.60","19145.60","19145.15","19145.15","19145.62","19145.62","19144.65","19144.65","19140.35","19140.35","19144.72","19144.72","19144.33","19144.33","19138.22","19138.22","19139.90","19139.90","19143.61","19143.61","19143.52","19143.52","19144.08","19144.08","19143.27","19143.27","19142.89","19142.89","19143.65","19143.65","19143.92","19143.92","19135.71","19135.71","19139.28","19139.28","19136.70","19136.70","19132.49","19132.49","19130.39","19130.39","19132.86","19132.86","19135.20","19135.20","19130.57","19130.57","19134.61","19134.61","19131.73","19131.73","19127.68","19127.68","19128.13","19128.13","19128.56","19128.56","19129.95","19129.95","19123.55","19123.55","19121.28","19121.28","19125.65","19125.65","19126.83","19126.83","19130.43","19130.43","19126.29","19126.29","19125.11","19125.11","19127.75","19127.75","19127.23","19127.23","19126.92","19126.92","19130.23","19130.23","19133.07","19133.07","19136.17","19136.17","19136.00","19136.00","19126.75","19126.75","19133.12","19133.12","19136.34","19136.34","19129.25","19129.25","19129.22","19129.22","19138.43","19138.43","19131.17","19131.17","19133.16","19133.16","19131.13","19131.13","19131.37","19131.37","19130.60","19130.60","19132.44","19132.44","19138.49","19138.49","19143.85","19143.85","19147.08","19147.08","19143.12","19143.12","19134.87","19134.87","19137.95","19137.95","19137.32","19137.32","19134.47","19134.47","19135.91","19135.91","19132.70","19132.70","19139.07","19139.07","19139.13","19139.13","19137.69","19137.69","19142.65","19142.65","19139.33","19139.33","19139.08","19139.08","19139.11","19139.11","19139.52","19139.52","19149.81","19149.81","19144.20","19144.20","19144.56","19144.56","19147.54","19147.54","19147.67","19147.67","19150.25","19150.25","19151.25","19151.25","19150.56","19150.56","19143.51","19143.51","19140.82","19140.82","19140.73","19140.73","19139.72","19139.72","19139.27","19139.27","19138.81","19138.81","19138.74","19138.74","19140.08","19140.08","19144.00","19144.00","19144.76","19144.76","19145.24","19145.24","19144.48","19144.48","19144.56","19144.56","19144.35","19144.35","19142.52","19142.52","19139.43","19139.43","19136.94","19136.94","19138.62","19138.62","19143.28","19143.28","19143.02","19143.02","19142.75","19142.75","19140.88","19140.88","19140.32","19140.32","19138.71","19138.71","19138.38","19138.38","19142.74","19142.74","19143.40","19143.40","19140.45","19140.45","19143.39","19143.39","19144.57","19144.57","19143.00","19143.00","19139.36","19139.36","19140.08","19140.08","19140.08","19140.08","19140.83","19140.83","19138.91","19138.91","19143.00","19143.00","19142.29","19142.29","19145.64","19145.64","19141.82","19141.82","19143.21","19143.21","19142.67","19142.67","19144.34","19144.34","19144.43","19144.43","19144.66","19144.66","19151.69","19151.69","19140.27","19140.27","19141.87","19141.87","19143.84","19143.84","19144.49","19144.49","19144.27","19144.27","19144.88","19144.88","19144.79","19144.79","19143.88","19143.88","19143.74","19143.74","19144.93","19144.93","19144.67","19144.67","19144.34","19144.34","19140.64","19140.64","19143.05","19143.05","19142.59","19142.59","19142.46","19142.46","19143.73","19143.73","19143.78","19143.78","19142.47","19142.47","19142.47","19142.47","19142.47","19142.47","19143.39","19143.39","19142.52","19142.52","19143.20","19143.20","19142.37","19142.37","19142.37","19142.37","19142.89","19142.89","19142.42","19142.42","19142.58","19142.58","19140.61","19140.61","19137.32","19137.32","19137.53","19137.53","19138.33","19138.33","19138.19","19138.19","19138.45","19138.45","19138.78","19138.78","19136.81","19136.81","19137.28","19137.28","19137.06","19137.06","19137.06","19137.06","19136.52","19136.52","19136.64","19136.64","19136.44","19136.44","19136.45","19136.45","19135.65","19135.65","19129.87","19129.87","19131.84","19131.84","19131.65","19131.65","19134.03","19134.03","19134.11","19134.11","19134.85","19134.85","19131.42","19131.42","19135.55","19135.55","19135.30","19135.30","19134.57","19134.57","19133.91","19133.91","19133.59","19133.59","19133.75","19133.75","19132.98","19132.98","19129.78","19129.78","19130.41","19130.41","19131.98","19131.98","19132.78","19132.78","19135.03","19135.03","19133.93","19133.93","19132.64","19132.64","19130.60","19130.60","19127.43","19127.43","19125.67","19125.67","19124.48","19124.48","19124.02","19124.02","19122.68","19122.68","19123.84","19123.84","19127.27","19127.27","19121.09","19121.09","19123.65","19123.65","19125.54","19125.54","19127.13","19127.13","19127.96","19127.96","19127.90","19127.90","19128.71","19128.71","19128.90","19128.90","19129.25","19129.25","19129.22","19129.22","19128.62","19128.62","19128.72","19128.72","19128.72","19128.72","19130.68","19130.68","19129.86","19129.86","19129.86","19129.86","19133.00","19133.00","19129.48","19129.48","19128.22","19128.22","19134.21","19134.21","19136.59","19136.59","19141.81","19141.81","19140.54","19140.54","19142.27","19142.27","19141.34","19141.34","19143.67","19143.67","19140.74","19140.74","19141.84","19141.84","19140.83","19140.83","19140.98","19140.98","19142.16","19142.16","19140.97","19140.97","19139.63","19139.63","19144.00","19144.00","19143.92","19143.92","19142.21","19142.21","19140.89","19140.89","19143.71","19143.71","19145.50","19145.50","19142.91","19142.91","19142.82","19142.82","19141.66","19141.66","19142.01","19142.01","19136.23","19136.23","19136.03","19136.03","19142.57","19142.57","19136.76","19136.76","19137.96","19137.96","19140.34","19140.34","19138.83","19138.83","19141.83","19141.83","19136.80","19136.80","19135.36","19135.36","19137.32","19137.32","19142.20","19142.20","19144.86","19144.86","19143.61","19143.61","19144.29","19144.29","19143.53","19143.53","19147.09","19147.09","19143.74","19143.74","19145.53","19145.53","19146.52","19146.52","19147.84","19147.84","19149.15","19149.15","19147.18","19147.18","19147.65","19147.65","19129.05","19129.05","19148.64","19148.64","19151.88","19151.88","19153.96","19153.96","19151.76","19151.76","19141.37","19141.37","19145.71","19145.71","19146.19","19146.19","19144.23","19144.23","19142.67","19142.67","19141.33","19141.33","19141.63","19141.63","19140.90","19140.90","19134.47","19134.47","19132.13","19132.13","19132.85","19132.85","19146.56","19146.56","19139.90","19139.90","19142.39","19142.39","19143.62","19143.62","19147.00","19147.00","19148.05","19148.05","19148.98","19148.98","19149.22","19149.22","19148.91","19148.91","19153.44","19153.44","19153.70","19153.70","19154.12","19154.12","19157.73","19157.73","19155.20","19155.20","19158.13","19158.13","19162.24","19162.24","19160.45","19160.45","19160.02","19160.02","19154.88","19154.88","19154.88","19154.88","19149.61","19149.61","19151.84","19151.84","19150.19","19150.19","19152.24","19152.24","19149.44","19149.44","19149.66","19149.66","19147.30","19147.30","19151.77","19151.77","19147.93","19147.93","19145.35","19145.35","19146.30","19146.30","19145.49","19145.49","19144.69","19144.69","19138.86","19138.86","19137.26","19137.26","19136.59","19136.59","19133.72","19133.72","19133.72","19133.72","19131.73","19131.73","19131.73","19131.73","19131.36","19131.36","19130.51","19130.51","19131.71","19131.71","19133.70","19133.70","19129.39","19129.39","19128.86","19128.86","19128.82","19128.82","19134.70","19134.70","19127.56","19127.56","19132.07","19132.07","19129.58","19129.58","19140.89","19140.89","19140.55","19140.55","19140.31","19140.31","19141.03","19141.03","19140.87","19140.87","19137.93","19137.93","19128.83","19128.83","19130.28","19130.28","19129.76","19129.76","19130.29","19130.29","19138.16","19138.16","19136.63","19136.63","19141.57","19141.57","19141.57","19141.57","19137.74","19137.74","19137.73","19137.73","19138.17","19138.17","19134.78","19134.78","19135.19","19135.19","19138.47","19138.47","19138.56","19138.56","19144.94","19144.94","19145.13","19145.13","19145.27","19145.27","19147.67","19147.67","19155.98","19155.98","19156.06","19156.06","19157.84","19157.84","19158.08","19158.08","19156.10","19156.10","19158.72","19158.72","19158.71","19158.71","19159.03","19159.03","19159.23","19159.23","19158.91","19158.91","19158.44","19158.44","19159.61","19159.61","19158.76","19158.76","19159.47","19159.47","19159.47","19159.47","19158.41","19158.41","19156.82","19156.82","19161.24","19161.24","19163.58","19163.58","19161.11","19161.11","19163.62","19163.62","19159.85","19159.85","19161.48","19161.48","19161.32","19161.32","19170.48","19170.48","19170.41","19170.41"],"volume":"42,906,494.00","change":"91.36","high":"19,245.07","low":"19,118.99","BgImage":"assets\/images\/up.svg","min":19027.98,"max":19210,"max_value":51.009999999998,"min_value":91.009999999998,"base_value":91.009999999998}