{"closing":"19137.48","base":0,"offset":"2021-05-29T17:59:50+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1622205753,1622205753,1622205738,1622205738,1622205723,1622205723,1622205708,1622205707,1622205692,1622205692,1622205677,1622205677,1622205662,1622205662,1622205647,1622205647,1622205632,1622205632,1622205617,1622205617,1622205602,1622205602,1622205587,1622205587,1622205572,1622205572,1622205557,1622205557,1622205542,1622205542,1622205527,1622205527,1622205512,1622205512,1622205497,1622205497,1622205482,1622205482,1622205467,1622205467,1622205452,1622205452,1622205437,1622205437,1622205422,1622205422,1622205407,1622205407,1622205392,1622205392,1622205377,1622205377,1622205362,1622205362,1622205347,1622205347,1622205332,1622205332,1622205317,1622205317,1622205302,1622205302,1622205287,1622205287,1622205272,1622205272,1622205257,1622205257,1622205242,1622205242,1622205227,1622205227,1622205212,1622205212,1622205197,1622205197,1622205182,1622205182,1622205167,1622205167,1622205152,1622205152,1622205137,1622205137,1622205122,1622205122,1622205107,1622205107,1622205092,1622205092,1622205077,1622205077,1622205062,1622205062,1622205047,1622205047,1622205032,1622205032,1622205017,1622205017,1622205002,1622205002,1622204987,1622204987,1622204972,1622204972,1622204957,1622204957,1622204942,1622204942,1622204927,1622204927,1622204912,1622204912,1622204897,1622204896,1622204881,1622204881,1622204866,1622204866,1622204851,1622204851,1622204836,1622204836,1622204821,1622204821,1622204806,1622204806,1622204791,1622204791,1622204776,1622204776,1622204761,1622204761,1622204746,1622204746,1622204731,1622204731,1622204716,1622204716,1622204701,1622204701,1622204686,1622204686,1622204671,1622204671,1622204656,1622204656,1622204641,1622204641,1622204626,1622204626,1622204611,1622204611,1622204596,1622204596,1622204581,1622204581,1622204566,1622204566,1622204551,1622204551,1622204536,1622204536,1622204521,1622204521,1622204506,1622204506,1622204491,1622204491,1622204476,1622204476,1622204461,1622204461,1622204446,1622204445,1622204431,1622204431,1622204416,1622204416,1622204401,1622204401,1622204386,1622204386,1622204371,1622204371,1622204356,1622204356,1622204341,1622204341,1622204326,1622204326,1622204311,1622204311,1622204296,1622204296,1622204281,1622204281,1622204266,1622204266,1622204251,1622204251,1622204236,1622204236,1622204221,1622204221,1622204206,1622204206,1622204191,1622204191,1622204176,1622204176,1622204161,1622204161,1622204146,1622204146,1622204131,1622204131,1622204116,1622204116,1622204101,1622204101,1622204086,1622204086,1622204071,1622204071,1622204055,1622204055,1622204040,1622204040,1622204025,1622204025,1622204010,1622204010,1622203995,1622203995,1622203980,1622203980,1622203965,1622203965,1622203950,1622203950,1622203935,1622203935,1622203920,1622203920,1622203905,1622203905,1622203890,1622203890,1622203875,1622203875,1622203860,1622203860,1622203845,1622203845,1622203830,1622203830,1622203815,1622203815,1622203800,1622203800,1622203785,1622203784,1622203770,1622203770,1622203755,1622203755,1622203740,1622203740,1622203725,1622203725,1622203710,1622203710,1622203695,1622203695,1622203680,1622203680,1622203665,1622203665,1622203650,1622203650,1622203635,1622203635,1622203620,1622203620,1622203605,1622203605,1622203590,1622203590,1622203575,1622203575,1622203560,1622203560,1622203545,1622203545,1622203530,1622203530,1622203515,1622203515,1622203500,1622203500,1622203485,1622203485,1622203470,1622203469,1622203455,1622203455,1622203440,1622203440,1622203425,1622203425,1622203410,1622203410,1622203395,1622203395,1622203380,1622203380,1622203365,1622203365,1622203350,1622203349,1622203335,1622203335,1622203320,1622203320,1622203305,1622203305,1622203290,1622203290,1622203275,1622203275,1622203260,1622203260,1622203245,1622203245,1622203229,1622203229,1622203214,1622203214,1622203199,1622203199,1622203184,1622203184,1622203169,1622203169,1622203154,1622203154,1622203139,1622203138,1622203124,1622203124,1622203109,1622203108,1622203094,1622203094,1622203079,1622203079,1622203064,1622203064,1622203049,1622203049,1622203034,1622203034,1622203019,1622203018,1622203004,1622203004,1622202989,1622202989,1622202974,1622202974,1622202959,1622202959,1622202944,1622202944,1622202929,1622202929,1622202914,1622202914,1622202899,1622202899,1622202884,1622202884,1622202869,1622202869,1622202854,1622202854,1622202839,1622202839,1622202824,1622202824,1622202809,1622202809,1622202794,1622202794,1622202779,1622202779,1622202764,1622202763,1622202749,1622202749,1622202734,1622202734,1622202719,1622202719,1622202704,1622202704,1622202689,1622202689,1622202674,1622202674,1622202659,1622202659,1622202644,1622202644,1622202629,1622202629,1622202614,1622202614,1622202599,1622202599,1622202584,1622202584,1622202569,1622202569,1622202554,1622202554,1622202539,1622202539,1622202524,1622202524,1622202509,1622202509,1622202494,1622202494,1622202479,1622202479,1622202464,1622202464,1622202449,1622202449,1622202434,1622202434,1622202418,1622202418,1622202403,1622202403,1622202388,1622202388,1622202373,1622202373,1622202358,1622202358,1622202343,1622202343,1622202328,1622202328,1622202313,1622202313,1622202298,1622202298,1622202283,1622202283,1622202268,1622202268,1622202253,1622202253,1622202238,1622202238,1622202223,1622202223,1622202208,1622202208,1622202193,1622202193,1622202178,1622202178,1622202163,1622202163,1622202148,1622202148,1622202133,1622202133,1622202118,1622202118,1622202103,1622202103,1622202088,1622202088,1622202073,1622202073,1622202058,1622202058,1622202043,1622202043,1622202028,1622202028,1622202013,1622202013,1622201998,1622201998,1622201983,1622201983,1622201968,1622201968,1622201953,1622201953,1622201938,1622201938,1622201923,1622201923,1622201908,1622201908,1622201893,1622201893,1622201878,1622201878,1622201863,1622201863,1622201848,1622201848,1622201833,1622201833,1622201818,1622201818,1622201803,1622201803,1622201788,1622201788,1622201773,1622201773,1622201758,1622201758,1622201743,1622201743,1622201728,1622201728,1622201713,1622201713,1622201698,1622201698,1622201683,1622201683,1622201668,1622201668,1622201653,1622201653,1622201638,1622201638,1622201623,1622201623,1622201608,1622201608,1622201593,1622201593,1622201577,1622201577,1622201562,1622201562,1622201547,1622201547,1622201532,1622201532,1622201517,1622201517,1622201502,1622201502,1622201487,1622201487,1622201472,1622201472,1622201457,1622201457,1622201442,1622201442,1622201427,1622201427,1622201412,1622201412,1622201397,1622201397,1622201382,1622201382,1622201367,1622201367,1622201352,1622201352,1622201337,1622201337,1622201322,1622201322,1622201307,1622201307,1622201292,1622201292,1622201277,1622201277,1622201262,1622201262,1622201247,1622201247,1622201232,1622201232,1622201217,1622201217,1622201202,1622201202,1622201187,1622201187,1622201172,1622201172,1622201157,1622201156,1622201142,1622201142,1622201127,1622201127,1622201112,1622201112,1622201097,1622201096,1622201082,1622201082,1622201067,1622201067,1622201052,1622201052,1622201037,1622201037,1622201022,1622201022,1622201007,1622201007,1622200992,1622200992,1622200977,1622200976,1622200962,1622200961,1622200947,1622200947,1622200932,1622200932,1622200917,1622200917,1622200902,1622200902,1622200887,1622200887,1622200857,1622200857,1622200842,1622200842,1622200827,1622200827,1622200797,1622200797,1622200766,1622200766,1622200751,1622200751,1622200736,1622200736,1622200721,1622200721,1622200706,1622200706,1622200692,1622200691,1622200676,1622200676,1622200661,1622200661,1622200646,1622200646,1622200631,1622200631,1622200616,1622200616,1622200601,1622200601,1622200587,1622200587,1622200571,1622200571,1622200556,1622200556,1622200541,1622200541,1622200526,1622200526,1622200511,1622200511,1622200496,1622200496,1622200481,1622200481,1622200466,1622200466,1622200451,1622200451,1622200436,1622200436,1622200421,1622200421,1622200406,1622200406,1622200391,1622200391,1622200376,1622200376,1622200361,1622200361,1622200346,1622200346,1622200331,1622200331,1622200316,1622200316,1622200301,1622200301,1622200286,1622200286,1622200271,1622200271,1622200256,1622200256,1622200241,1622200241,1622200226,1622200226,1622200211,1622200211,1622200196,1622200196,1622200181,1622200181,1622200166,1622200165,1622200151,1622200151,1622200136,1622200136,1622200121,1622200121,1622200091,1622200091,1622200061,1622200061,1622200046,1622200046,1622200031,1622200031,1622200017,1622200016,1622200001,1622200001,1622199986,1622199986,1622199971,1622199970,1622199956,1622199955,1622199940,1622199940,1622199925,1622199925,1622199910,1622199910,1622199895,1622199895,1622199880,1622199880,1622199865,1622199865,1622199850,1622199850,1622199835,1622199835,1622199820,1622199820,1622199805,1622199805,1622199790,1622199790,1622199775,1622199775,1622199760,1622199760,1622199745,1622199745,1622199730,1622199730,1622199715,1622199715,1622199700,1622199700,1622199685,1622199685,1622199670,1622199670,1622199655,1622199655,1622199640,1622199639,1622199625,1622199625,1622199610,1622199610,1622199595,1622199595,1622199580,1622199580,1622199565,1622199565,1622199550,1622199550,1622199535,1622199535,1622199520,1622199520,1622199505,1622199505,1622199490,1622199490,1622199475,1622199475,1622199460,1622199460,1622199445,1622199445,1622199430,1622199430,1622199415,1622199415,1622199400,1622199400,1622199385,1622199384,1622199371,1622199371,1622199355,1622199354,1622199340,1622199340,1622199325,1622199325,1622199310,1622199310,1622199295,1622199295,1622199280,1622199280,1622199265,1622199265,1622199250,1622199250,1622199235,1622199235,1622199220,1622199220,1622199205,1622199205,1622199190,1622199190,1622199175,1622199175,1622199160,1622199160,1622199145,1622199145,1622199130,1622199129,1622199114,1622199114,1622199099,1622199099,1622199084,1622199084,1622199069,1622199069,1622199054,1622199054,1622199039,1622199039,1622199024,1622199024,1622199009,1622199009,1622198994,1622198994,1622198979,1622198979,1622198964,1622198964,1622198949,1622198949,1622198934,1622198934,1622198919,1622198919,1622198904,1622198904,1622198889,1622198889,1622198874,1622198874,1622198859,1622198859,1622198844,1622198844,1622198829,1622198829,1622198814,1622198814,1622198799,1622198799,1622198784,1622198784,1622198769,1622198769,1622198754,1622198754,1622198739,1622198739,1622198724,1622198724,1622198709,1622198709,1622198694,1622198694,1622198679,1622198679,1622198664,1622198664,1622198649,1622198649,1622198634,1622198634,1622198619,1622198619,1622198604,1622198604,1622198589,1622198589,1622198574,1622198574,1622198559,1622198559,1622198544,1622198544,1622198529,1622198529,1622198514,1622198514,1622198499,1622198499,1622198484,1622198484,1622198469,1622198469,1622198454,1622198454,1622198439,1622198439,1622198409,1622198409,1622198394,1622198394,1622198379,1622198379,1622198349,1622198349,1622198334,1622198334,1622198319,1622198319,1622198289,1622198289,1622198273,1622198273,1622198258,1622198258,1622198243,1622198243,1622198228,1622198228,1622198213,1622198213,1622198198,1622198198,1622198183,1622198183,1622198168,1622198168,1622198153,1622198153,1622198138,1622198138,1622198123,1622198123,1622198108,1622198108,1622198093,1622198093,1622198078,1622198078,1622198063,1622198063,1622198048,1622198048,1622198033,1622198033,1622198018,1622198017,1622198003,1622198003,1622197988,1622197988,1622197973,1622197973,1622197958,1622197958,1622197943,1622197943,1622197928,1622197928,1622197913,1622197913,1622197898,1622197897,1622197883,1622197883,1622197868,1622197868,1622197853,1622197853,1622197838,1622197838,1622197823,1622197823,1622197808,1622197808,1622197793,1622197793,1622197778,1622197778,1622197763,1622197762,1622197748,1622197748,1622197733,1622197733,1622197718,1622197718,1622197703,1622197703,1622197688,1622197688,1622197673,1622197672,1622197658,1622197658,1622197643,1622197642,1622197628,1622197628,1622197613,1622197613,1622197598,1622197598,1622197583,1622197583,1622197568,1622197568,1622197553,1622197553,1622197538,1622197538,1622197523,1622197523,1622197508,1622197508,1622197493,1622197493,1622197478,1622197478,1622197463,1622197463,1622197447,1622197447,1622197432,1622197432,1622197417,1622197417,1622197402,1622197402,1622197387,1622197387,1622197372,1622197372,1622197357,1622197357,1622197342,1622197342,1622197327,1622197327,1622197312,1622197312,1622197297,1622197297,1622197282,1622197282,1622197267,1622197267,1622197252,1622197252,1622197237,1622197237,1622197222,1622197222,1622197207,1622197207,1622197192,1622197192,1622197177,1622197177,1622197162,1622197162,1622197147,1622197147,1622197132,1622197132,1622197117,1622197117,1622197102,1622197102,1622197087,1622197087,1622197072,1622197072,1622197057,1622197057,1622197042,1622197042,1622197027,1622197027,1622197012,1622197012,1622196997,1622196997,1622196982,1622196982,1622196967,1622196967,1622196952,1622196952,1622196937,1622196937,1622196922,1622196922,1622196907,1622196907,1622196892,1622196892,1622196877,1622196877,1622196862,1622196862,1622196848,1622196848,1622196832,1622196832,1622196817,1622196817,1622196787,1622196787,1622196772,1622196772,1622196757,1622196757,1622196742,1622196742,1622196727,1622196727,1622196712,1622196712,1622196697,1622196696,1622196667,1622196667,1622196652,1622196652,1622196637,1622196637,1622196622,1622196621,1622196591,1622196591,1622196576,1622196576,1622196561,1622196561,1622196546,1622196546,1622196531,1622196531,1622196516,1622196516,1622196501,1622196500,1622196486,1622196486,1622196471,1622196471,1622196456,1622196456,1622196441,1622196441,1622196426,1622196426,1622196411,1622196411,1622196396,1622196396,1622196381,1622196381,1622196366,1622196366,1622196351,1622196351,1622196336,1622196336,1622196321,1622196321,1622196306,1622196306,1622196291,1622196290,1622196276,1622196276,1622196261,1622196261,1622196246,1622196246,1622196231,1622196231,1622196216,1622196216,1622196201,1622196201,1622196186,1622196186,1622196171,1622196171,1622196156,1622196156,1622196141,1622196141,1622196111,1622196111,1622196096,1622196096,1622196081,1622196081,1622196066,1622196066,1622196051,1622196051,1622196036,1622196036,1622196021,1622196021,1622196006,1622196006,1622195991,1622195991,1622195976,1622195976,1622195961,1622195961,1622195946,1622195946,1622195931,1622195931,1622195916,1622195916,1622195901,1622195901,1622195886,1622195886,1622195871,1622195871,1622195856,1622195856,1622195841,1622195841,1622195826,1622195825,1622195810,1622195810,1622195795,1622195795,1622195780,1622195780,1622195765,1622195765,1622195750,1622195750,1622195735,1622195735,1622195720,1622195720,1622195705,1622195705,1622195690,1622195690,1622195675,1622195675,1622195660,1622195660,1622195645,1622195645,1622195630,1622195630,1622195615,1622195615,1622195600,1622195600,1622195585,1622195585,1622195570,1622195570,1622195555,1622195555,1622195540,1622195540,1622195525,1622195525,1622195510,1622195510,1622195495,1622195495,1622195480,1622195480,1622195465,1622195465,1622195450,1622195450,1622195435,1622195435,1622195420,1622195420,1622195405,1622195405,1622195390,1622195390,1622195375,1622195375,1622195345,1622195345,1622195330,1622195330,1622195315,1622195315,1622195300,1622195300,1622195285,1622195285,1622195270,1622195270,1622195255,1622195255,1622195240,1622195240,1622195225,1622195225,1622195210,1622195210,1622195195,1622195195,1622195180,1622195180,1622195165,1622195164,1622195135,1622195135,1622195120,1622195120,1622195105,1622195105,1622195090,1622195090,1622195075,1622195075,1622195060,1622195060,1622195045,1622195045,1622195015,1622195015,1622195000,1622195000,1622194985,1622194985,1622194969,1622194969,1622194954,1622194954,1622194939,1622194939,1622194924,1622194924,1622194909,1622194909,1622194894,1622194894,1622194879,1622194879,1622194864,1622194864,1622194849,1622194848,1622194834,1622194834,1622194819,1622194819,1622194804,1622194804,1622194789,1622194789,1622194774,1622194774,1622194759,1622194759,1622194744,1622194744,1622194729,1622194729,1622194714,1622194714,1622194699,1622194699,1622194684,1622194684,1622194669,1622194669,1622194654,1622194654,1622194639,1622194639,1622194624,1622194624,1622194609,1622194609,1622194594,1622194594,1622194579,1622194579,1622194564,1622194564,1622194549,1622194549,1622194534,1622194534,1622194519,1622194519,1622194504,1622194504,1622194489,1622194489,1622194474,1622194474,1622194459,1622194459,1622194444,1622194444,1622194429,1622194429,1622194399,1622194398,1622194384,1622194384,1622194369,1622194369,1622194354,1622194354,1622194339,1622194339,1622194324,1622194324,1622194309,1622194309,1622194294,1622194294,1622194279,1622194279,1622194264,1622194264,1622194249,1622194249,1622194234,1622194234,1622194219,1622194219,1622194204,1622194204,1622194189,1622194189,1622194174,1622194174,1622194159,1622194159,1622194143,1622194143,1622194128,1622194128,1622194113,1622194113,1622194098,1622194098,1622194083,1622194083,1622194068,1622194068,1622194053,1622194053,1622194038,1622194038,1622194023,1622194023,1622194008,1622194008,1622193993,1622193993,1622193978,1622193978,1622193963,1622193963,1622193948,1622193948,1622193933,1622193933,1622193918,1622193918,1622193903,1622193903,1622193888,1622193888,1622193873,1622193873,1622193858,1622193858,1622193843,1622193843,1622193828,1622193828,1622193813,1622193813,1622193798,1622193798,1622193783,1622193783,1622193768,1622193768,1622193753,1622193753,1622193738,1622193738,1622193723,1622193723,1622193708,1622193708,1622193693,1622193693,1622193678,1622193678,1622193663,1622193663,1622193648,1622193648,1622193633,1622193633,1622193618,1622193618,1622193603,1622193603,1622193588,1622193588,1622193573,1622193572,1622193558,1622193558,1622193543,1622193543,1622193528,1622193528,1622193513,1622193513,1622193498,1622193498,1622193483,1622193483,1622193468,1622193468,1622193453,1622193453,1622193438,1622193438,1622193423,1622193423,1622193408,1622193408,1622193393,1622193393,1622193378,1622193378,1622193363,1622193363,1622193348,1622193348,1622193333,1622193333,1622193317,1622193317,1622193302,1622193302,1622193287,1622193287,1622193272,1622193272,1622193257,1622193257,1622193242,1622193242,1622193227,1622193227,1622193212,1622193212,1622193197,1622193197,1622193182,1622193182,1622193167,1622193167,1622193152,1622193152,1622193137,1622193137,1622193122,1622193122,1622193107,1622193107,1622193092,1622193092,1622193077,1622193077,1622193062,1622193062,1622193047,1622193047,1622193032,1622193032,1622193017,1622193017,1622193002,1622193002,1622192987,1622192987,1622192972,1622192971,1622192957,1622192957,1622192942,1622192942,1622192927,1622192927,1622192912,1622192912,1622192897,1622192897,1622192882,1622192882,1622192867,1622192867,1622192852,1622192852,1622192837,1622192837,1622192822,1622192822,1622192807,1622192807,1622192792,1622192792,1622192777,1622192777,1622192762,1622192762,1622192747,1622192747,1622192732,1622192732,1622192717,1622192717,1622192702,1622192702,1622192687,1622192687,1622192672,1622192672,1622192657,1622192657,1622192642,1622192642,1622192627,1622192627,1622192612,1622192612,1622192597,1622192597,1622192582,1622192582,1622192567,1622192567,1622192552,1622192552,1622192537,1622192537,1622192522,1622192522,1622192507,1622192507,1622192491,1622192491,1622192476,1622192476,1622192461,1622192461,1622192446,1622192446,1622192431,1622192431,1622192416,1622192416,1622192401,1622192401,1622192386,1622192386,1622192371,1622192371,1622192356,1622192356,1622192341,1622192341,1622192326,1622192326,1622192311,1622192311,1622192296,1622192296,1622192281,1622192281,1622192266,1622192266,1622192251,1622192251,1622192236,1622192236,1622192221,1622192221,1622192206,1622192206,1622192191,1622192191,1622192176,1622192176,1622192161,1622192161,1622192146,1622192146,1622192131,1622192131,1622192116,1622192116,1622192101,1622192101,1622192086,1622192086,1622192071,1622192071,1622192056,1622192056,1622192041,1622192041,1622192026,1622192026,1622192011,1622192011,1622191996,1622191996,1622191981,1622191981,1622191966,1622191966,1622191951,1622191951,1622191936,1622191936,1622191921,1622191921,1622191906,1622191906,1622191891,1622191891,1622191876,1622191876,1622191861,1622191861,1622191846,1622191846,1622191831,1622191831,1622191816,1622191816,1622191801,1622191801,1622191786,1622191786,1622191771,1622191771,1622191756,1622191756,1622191741,1622191741,1622191726,1622191726,1622191711,1622191711,1622191696,1622191696,1622191681,1622191681,1622191665,1622191665,1622191650,1622191650,1622191635,1622191635,1622191620,1622191620,1622191605,1622191605,1622191590,1622191590,1622191575,1622191575,1622191560,1622191560,1622191545,1622191545,1622191530,1622191530,1622191515,1622191515,1622191500,1622191500,1622191485,1622191485,1622191470,1622191470,1622191455,1622191455,1622191440,1622191440,1622191425,1622191425,1622191410,1622191410,1622191395,1622191395,1622191380,1622191380,1622191365,1622191365,1622191350,1622191350,1622191335,1622191335,1622191320,1622191320,1622191305,1622191305,1622191290,1622191290,1622191275,1622191275,1622191260,1622191260,1622191245,1622191245,1622191230,1622191230,1622191215,1622191215,1622191200,1622191200,1622191185,1622191185,1622191170,1622191170,1622191155,1622191155,1622191140,1622191140,1622191125,1622191125,1622191110,1622191110,1622191095,1622191095,1622191080,1622191080,1622191065,1622191065,1622191050,1622191050,1622191035,1622191035,1622191020,1622191020,1622191005,1622191005,1622190990,1622190990,1622190975,1622190975,1622190960,1622190960,1622190945,1622190945,1622190930,1622190930,1622190915,1622190915,1622190900,1622190900,1622190885,1622190885,1622190870,1622190870,1622190855,1622190855,1622190839,1622190839,1622190824,1622190824,1622190809,1622190809,1622190794,1622190794,1622190779,1622190779,1622190764,1622190764,1622190749,1622190749,1622190734,1622190734,1622190719,1622190719,1622190704,1622190704,1622190689,1622190689,1622190674,1622190674,1622190659,1622190659,1622190644,1622190644,1622190629,1622190629,1622190614,1622190614,1622190599,1622190599,1622190584,1622190584,1622190569,1622190569,1622190554,1622190554,1622190539,1622190539,1622190524,1622190524,1622190509,1622190509,1622190494,1622190494,1622190479,1622190479,1622190464,1622190464,1622190449,1622190449,1622190434,1622190434,1622190419,1622190419,1622190404,1622190404,1622190389,1622190389,1622190374,1622190374,1622190359,1622190359,1622190344,1622190344,1622190329,1622190329,1622190314,1622190314,1622190299,1622190299,1622190284,1622190284,1622190269,1622190269,1622190254,1622190254,1622190239,1622190239,1622190224,1622190224,1622190209,1622190209,1622190194,1622190194,1622190179,1622190179,1622190164,1622190164,1622190149,1622190149,1622190134,1622190134,1622190119,1622190119,1622190104,1622190104,1622190089,1622190089,1622190074,1622190074,1622190059,1622190059,1622190044,1622190044,1622190029,1622190029,1622190014,1622190014,1622189998,1622189998,1622189983,1622189983,1622189968,1622189968,1622189953,1622189953,1622189938,1622189938,1622189923,1622189923,1622189908,1622189908,1622189893,1622189893,1622189878,1622189878,1622189863,1622189863,1622189848,1622189848,1622189833,1622189833,1622189818,1622189818,1622189803,1622189803,1622189788,1622189788,1622189773,1622189773,1622189758,1622189758,1622189743,1622189743,1622189728,1622189728,1622189713,1622189713,1622189698,1622189698,1622189683,1622189683,1622189668,1622189668,1622189653,1622189653,1622189638,1622189638,1622189623,1622189623,1622189608,1622189608,1622189593,1622189593,1622189578,1622189578,1622189563,1622189563,1622189548,1622189548,1622189533,1622189533,1622189518,1622189518,1622189503,1622189503,1622189488,1622189488,1622189473,1622189473,1622189458,1622189458,1622189443,1622189443,1622189428,1622189428,1622189413,1622189413,1622189398,1622189398,1622189383,1622189383,1622189368,1622189368,1622189353,1622189353,1622189338,1622189338,1622189323,1622189323,1622189308,1622189308,1622189293,1622189293,1622189278,1622189278,1622189263,1622189263,1622189248,1622189248,1622189233,1622189233,1622189218,1622189218,1622189203,1622189202,1622189187,1622189187,1622189172,1622189172,1622189157,1622189157,1622189142,1622189142,1622189127,1622189127,1622189112,1622189112,1622189097,1622189097,1622189082,1622189082,1622189067,1622189067,1622189052,1622189052,1622189037,1622189037,1622189022,1622189022,1622189007,1622189007,1622188992,1622188992,1622188977,1622188977,1622188962,1622188962,1622188947,1622188947,1622188932,1622188932,1622188917,1622188917,1622188902,1622188902,1622188887,1622188887,1622188872,1622188872,1622188857,1622188857,1622188842,1622188842,1622188827,1622188827,1622188812,1622188812,1622188797,1622188797,1622188782,1622188782,1622188767,1622188767,1622188752,1622188752,1622188737,1622188737,1622188722,1622188722,1622188707,1622188707,1622188692,1622188692,1622188677,1622188677,1622188662,1622188662,1622188647,1622188647,1622188632,1622188632,1622188617,1622188617,1622188602,1622188602,1622188587,1622188587,1622188572,1622188572,1622188557,1622188557,1622188542,1622188542,1622188527,1622188527,1622188512,1622188512,1622188497,1622188497,1622188482,1622188482,1622188467,1622188467,1622188452,1622188452,1622188437,1622188437,1622188422,1622188422,1622188407,1622188407,1622188392,1622188392,1622188377,1622188377,1622188362,1622188362,1622188346,1622188346,1622188331,1622188331,1622188316,1622188316,1622188301,1622188301,1622188286,1622188286,1622188271,1622188271,1622188256,1622188256,1622188241,1622188241,1622188226,1622188226,1622188211,1622188211,1622188196,1622188196,1622188181,1622188181,1622188166,1622188166,1622188151,1622188151,1622188136,1622188136,1622188121,1622188121,1622188106,1622188106,1622188091,1622188091,1622188076,1622188076,1622188061,1622188061,1622188046,1622188046,1622188031,1622188031,1622188016,1622188016,1622188001,1622188001,1622187986,1622187986,1622187971,1622187971,1622187956,1622187956,1622187941,1622187941,1622187926,1622187926,1622187911,1622187911,1622187896,1622187896,1622187881,1622187881,1622187866,1622187866,1622187851,1622187851,1622187836,1622187836,1622187821,1622187821,1622187806,1622187806,1622187791,1622187791,1622187776,1622187776,1622187761,1622187761,1622187746,1622187746,1622187731,1622187731,1622187716,1622187716,1622187701,1622187701,1622187686,1622187686,1622187671,1622187671,1622187656,1622187656,1622187641,1622187641,1622187626,1622187626,1622187611,1622187611,1622187596,1622187596,1622187581,1622187581,1622187566,1622187566,1622187551,1622187551,1622187536,1622187536,1622187520,1622187520,1622187505,1622187505,1622187490,1622187490,1622187475,1622187475,1622187460,1622187460,1622187445,1622187445,1622187430,1622187430,1622187415,1622187415,1622187400,1622187400,1622187385,1622187385,1622187370,1622187370,1622187355,1622187355,1622187340,1622187340,1622187325,1622187325,1622187310,1622187310,1622187295,1622187295,1622187280,1622187280,1622187265,1622187265,1622187250,1622187250,1622187235,1622187235,1622187220,1622187220,1622187205,1622187205,1622187190,1622187190,1622187175,1622187175,1622187160,1622187160,1622187145,1622187145,1622187130,1622187130,1622187115,1622187115,1622187100,1622187100,1622187085,1622187085,1622187070,1622187070,1622187055,1622187055,1622187040,1622187040,1622187025,1622187025,1622187010,1622187010,1622186995,1622186995,1622186980,1622186980,1622186965,1622186965,1622186950,1622186950,1622186935,1622186935,1622186920,1622186920,1622186905,1622186905,1622186890,1622186890,1622186875,1622186875,1622186860,1622186860,1622186845,1622186845,1622186830,1622186830,1622186815,1622186815,1622186800,1622186800,1622186770,1622186770,1622186755,1622186755,1622186740,1622186740,1622186725,1622186725,1622186710,1622186710,1622186694,1622186694,1622186679,1622186679,1622186664,1622186664,1622186649,1622186649,1622186634,1622186634,1622186619,1622186619,1622186604,1622186604,1622186589,1622186589,1622186574,1622186574,1622186559,1622186559,1622186544,1622186544,1622186529,1622186529,1622186514,1622186514,1622186499,1622186499,1622186484,1622186484,1622186469,1622186469,1622186454,1622186454,1622186439,1622186439,1622186424,1622186424,1622186409,1622186409,1622186394,1622186394,1622186379,1622186379,1622186364,1622186364,1622186349,1622186349,1622186334,1622186334,1622186319,1622186319,1622186304,1622186304,1622186289,1622186289,1622186274,1622186274,1622186259,1622186259,1622186244,1622186244,1622186229,1622186229,1622186214,1622186214,1622186199,1622186199,1622186184,1622186184,1622186169,1622186169,1622186154,1622186154,1622186139,1622186139,1622186124,1622186124,1622186109,1622186109,1622186094,1622186094,1622186079,1622186079,1622186064,1622186064,1622186049,1622186049,1622186034,1622186034,1622186019,1622186019,1622186004,1622186004,1622185989,1622185989,1622185974,1622185974,1622185959,1622185959,1622185944,1622185944,1622185929,1622185929,1622185914,1622185914,1622185899,1622185899,1622185884,1622185884,1622185869,1622185869,1622185853,1622185853,1622185838,1622185838,1622185823,1622185823,1622185808,1622185808,1622185793,1622185793,1622185778,1622185778,1622185763,1622185763,1622185748,1622185748,1622185733,1622185733,1622185718,1622185718,1622185703,1622185703,1622185688,1622185688,1622185673,1622185673,1622185658,1622185658,1622185643,1622185643,1622185628,1622185628,1622185613,1622185613,1622185598,1622185598,1622185583,1622185583,1622185568,1622185568,1622185553,1622185553,1622185538,1622185538,1622185523,1622185523,1622185508,1622185508,1622185493,1622185493,1622185478,1622185478,1622185463,1622185463,1622185448,1622185448,1622185433,1622185433,1622185418,1622185418,1622185403,1622185403,1622185388,1622185388,1622185373,1622185373,1622185358,1622185358,1622185343,1622185343,1622185328,1622185328,1622185313,1622185313,1622185298,1622185298,1622185283,1622185283,1622185268,1622185268,1622185253,1622185253,1622185238,1622185238,1622185223,1622185223,1622185208,1622185208,1622185193,1622185192,1622185178,1622185178,1622185163,1622185163,1622185148,1622185148,1622185133,1622185133,1622185118,1622185118,1622185103,1622185103,1622185088,1622185088,1622185073,1622185073,1622185058,1622185058,1622185043,1622185043,1622185027,1622185027,1622185012,1622185012,1622184997,1622184997,1622184982,1622184982,1622184967,1622184967,1622184952,1622184952,1622184937,1622184937,1622184922,1622184922,1622184907,1622184906,1622184892,1622184892,1622184877,1622184877,1622184862,1622184862,1622184847,1622184847,1622184832,1622184832,1622184817,1622184817,1622184802,1622184802,1622184787,1622184787,1622184772,1622184772,1622184757,1622184757,1622184742,1622184742,1622184727,1622184727,1622184712,1622184712,1622184697,1622184697,1622184682,1622184682,1622184667,1622184667,1622184652,1622184652,1622184637,1622184637,1622184622,1622184622,1622184607,1622184607,1622184592,1622184592,1622184577,1622184577,1622184562,1622184562,1622184547,1622184547,1622184532,1622184532,1622184517,1622184517,1622184502,1622184502,1622184487,1622184487,1622184472,1622184472,1622184457,1622184457,1622184442,1622184442,1622184427,1622184427,1622184412,1622184412,1622184397,1622184397,1622184382,1622184382,1622184367,1622184367,1622184352,1622184352,1622184337,1622184337,1622184322,1622184322,1622184307,1622184307,1622184292,1622184292,1622184277,1622184277,1622184262,1622184262,1622184247,1622184247,1622184232,1622184232,1622184217,1622184217,1622184201,1622184201,1622184186,1622184186,1622184171,1622184171,1622184156,1622184156,1622184141,1622184141,1622184126,1622184126,1622184111,1622184111,1622184096,1622184096,1622184081,1622184081,1622184066,1622184066,1622184051,1622184051,1622184036,1622184036,1622184021,1622184021,1622184006,1622184006,1622183991,1622183991,1622183976,1622183976,1622183961,1622183961,1622183946,1622183946,1622183931,1622183931,1622183916,1622183916,1622183901,1622183901,1622183886,1622183886,1622183871,1622183871,1622183856,1622183856,1622183841,1622183841,1622183826,1622183826,1622183811,1622183811,1622183796,1622183796,1622183781,1622183781,1622183766,1622183766,1622183751,1622183751,1622183736,1622183736,1622183721,1622183721,1622183706,1622183706,1622183691,1622183691,1622183676,1622183676,1622183661,1622183661,1622183646,1622183646,1622183631,1622183631,1622183616,1622183616,1622183601,1622183601,1622183586,1622183586,1622183571,1622183571,1622183556,1622183556,1622183541,1622183541,1622183526,1622183526,1622183511,1622183511,1622183496,1622183496,1622183481,1622183481,1622183466,1622183466,1622183451,1622183451,1622183436,1622183436,1622183421,1622183421,1622183406,1622183406,1622183391,1622183391,1622183375,1622183375,1622183360,1622183360,1622183345,1622183345,1622183330,1622183330,1622183315,1622183315,1622183300,1622183300,1622183285,1622183285,1622183270,1622183270,1622183255,1622183255,1622183240,1622183240,1622183225,1622183225,1622183210,1622183210,1622183195,1622183195,1622183180,1622183180,1622183165,1622183165,1622183150,1622183150,1622183135,1622183135,1622183120,1622183120,1622183105,1622183105,1622183090,1622183090,1622183075,1622183075,1622183060,1622183060,1622183045,1622183045,1622183030,1622183030,1622183015,1622183015,1622183000,1622183000,1622182985,1622182985,1622182970,1622182970,1622182955,1622182955,1622182940,1622182940,1622182925,1622182925,1622182910,1622182910,1622182895,1622182895,1622182880,1622182880,1622182865,1622182865,1622182850,1622182850,1622182835,1622182835,1622182820,1622182820,1622182805,1622182805,1622182790,1622182790,1622182775,1622182775,1622182760,1622182760,1622182745,1622182745,1622182730,1622182730,1622182715,1622182715,1622182700,1622182700,1622182685,1622182685,1622182670,1622182670,1622182655,1622182655,1622182640,1622182640,1622182625,1622182625,1622182610,1622182610,1622182595,1622182595,1622182580,1622182580,1622182565,1622182565,1622182549,1622182549,1622182534,1622182534,1622182519,1622182519,1622182504,1622182504,1622182489,1622182489,1622182474,1622182474,1622182459,1622182459,1622182444,1622182444,1622182429,1622182429,1622182414,1622182414,1622182400,1622182400,1622182384,1622182384,1622182369,1622182369,1622182354,1622182354,1622182339,1622182339,1622182324,1622182324,1622182309,1622182309,1622182294,1622182294,1622182279,1622182279,1622182264,1622182264,1622182249,1622182249,1622182234,1622182234,1622182219,1622182219,1622182204,1622182204,1622182189,1622182188,1622182174,1622182174,1622182159,1622182159,1622182144,1622182144,1622182129,1622182129,1622182114,1622182114,1622182099,1622182099,1622182084,1622182084,1622182069,1622182069,1622182054,1622182054,1622182039,1622182039,1622182024,1622182024,1622182009,1622182009,1622181994,1622181994,1622181979,1622181979,1622181964,1622181964,1622181949,1622181949,1622181934,1622181934,1622181919,1622181919,1622181904,1622181904,1622181889,1622181889,1622181859,1622181859,1622181844,1622181844,1622181829,1622181829,1622181814,1622181814,1622181799,1622181799,1622181784,1622181784,1622181769,1622181768,1622181754,1622181754,1622181739,1622181739,1622181724,1622181724,1622181708,1622181708,1622181693,1622181693,1622181678,1622181678,1622181663,1622181663,1622181648,1622181648,1622181633,1622181633,1622181618,1622181618,1622181603,1622181603,1622181588,1622181588,1622181573,1622181573,1622181558,1622181558,1622181543,1622181543,1622181528,1622181528,1622181513,1622181513,1622181498,1622181498,1622181483,1622181483,1622181468,1622181468,1622181453,1622181453,1622181438,1622181438,1622181423,1622181423,1622181408,1622181408,1622181393,1622181393,1622181378,1622181378,1622181363,1622181363,1622181348,1622181348,1622181333,1622181333,1622181318,1622181318,1622181303,1622181303,1622181288,1622181288,1622181273,1622181273,1622181258,1622181258,1622181243,1622181243,1622181228,1622181228,1622181213,1622181213,1622181183,1622181183,1622181168,1622181168,1622181153,1622181153,1622181138,1622181138,1622181123,1622181123,1622181108,1622181108,1622181093,1622181093,1622181078,1622181078,1622181063,1622181063,1622181048,1622181048,1622181033,1622181033,1622181018,1622181018,1622181003,1622181002,1622180988,1622180988,1622180973,1622180972,1622180958,1622180958,1622180943,1622180943,1622180928,1622180928,1622180913,1622180913,1622180898,1622180898,1622180882,1622180882,1622180867,1622180867,1622180852,1622180852,1622180837,1622180837,1622180822,1622180822,1622180807,1622180807,1622180792,1622180792,1622180777,1622180777,1622180762,1622180762,1622180747,1622180747,1622180732,1622180732,1622180717,1622180717,1622180702,1622180702,1622180687,1622180687,1622180672,1622180672,1622180657,1622180657,1622180642,1622180642,1622180627,1622180627,1622180612,1622180612,1622180597,1622180597,1622180582,1622180582,1622180567,1622180567,1622180552,1622180552,1622180537,1622180537,1622180522,1622180522,1622180507,1622180507,1622180492,1622180492,1622180477,1622180477,1622180462,1622180462,1622180447,1622180447,1622180432,1622180432,1622180417,1622180417,1622180402,1622180402,1622180387,1622180387,1622180372,1622180372,1622180357,1622180357,1622180342,1622180342,1622180327,1622180327,1622180312,1622180312,1622180297,1622180297,1622180282,1622180282,1622180267,1622180267,1622180252,1622180252,1622180237,1622180237,1622180207,1622180207,1622180192,1622180192,1622180177,1622180177,1622180147,1622180147,1622180132,1622180132,1622180117,1622180117,1622180102,1622180102,1622180087,1622180087,1622180071,1622180071,1622180056,1622180056,1622180041,1622180041,1622180026,1622180026,1622180011,1622180011,1622179996,1622179996,1622179981,1622179981,1622179966,1622179966,1622179951,1622179951,1622179936,1622179936,1622179921,1622179921,1622179906,1622179906,1622179891,1622179891,1622179876,1622179876,1622179861,1622179861,1622179846,1622179846,1622179831,1622179831,1622179816,1622179816,1622179801,1622179801,1622179786,1622179786,1622179771,1622179771,1622179756,1622179756,1622179741,1622179741,1622179726,1622179726,1622179711,1622179711,1622179696,1622179696,1622179681,1622179681,1622179666,1622179666,1622179651,1622179651,1622179636,1622179636,1622179621,1622179621,1622179606,1622179606,1622179591,1622179591,1622179576,1622179576,1622179561,1622179561,1622179546,1622179546,1622179531,1622179531,1622179501,1622179501,1622179486,1622179486,1622179471,1622179471,1622179456,1622179456,1622179441,1622179441,1622179426,1622179426,1622179411,1622179411,1622179396,1622179396,1622179381,1622179381,1622179351,1622179351,1622179321,1622179321,1622179306,1622179306,1622179291,1622179291,1622179275,1622179275,1622179260,1622179260,1622179245,1622179245,1622179230,1622179230,1622179215,1622179215,1622179200,1622179200,1622179185,1622179185,1622179170,1622179170,1622179155,1622179155,1622179140,1622179140,1622179125,1622179125,1622179110,1622179110,1622179095,1622179095,1622179080,1622179080,1622179065,1622179065,1622179050,1622179050,1622179035,1622179035,1622179020,1622179020,1622179005,1622179005,1622178990,1622178990,1622178975,1622178975,1622178960,1622178960,1622178945,1622178945,1622178930,1622178930,1622178915,1622178915,1622178900,1622178900,1622178885,1622178885,1622178870,1622178870,1622178855,1622178855,1622178840,1622178840,1622178825,1622178825,1622178810,1622178810,1622178795,1622178795,1622178780,1622178780,1622178765,1622178765,1622178735,1622178735,1622178720,1622178720,1622178705,1622178705,1622178690,1622178690,1622178675,1622178675,1622178660,1622178660,1622178645,1622178645,1622178630,1622178630,1622178615,1622178615,1622178600,1622178600,1622178585,1622178585,1622178570,1622178570,1622178555,1622178555,1622178540,1622178540,1622178525,1622178525,1622178510,1622178510,1622178495,1622178495,1622178480,1622178480,1622178464,1622178464,1622178449,1622178449,1622178434,1622178434,1622178419,1622178419,1622178404,1622178404,1622178389,1622178389,1622178374,1622178374,1622178359,1622178359,1622178344,1622178344,1622178329,1622178329,1622178314,1622178314,1622178299,1622178299,1622178284,1622178284,1622178269,1622178269,1622178254,1622178254,1622178239,1622178239,1622178224,1622178224,1622178209,1622178209,1622178194,1622178194,1622178179,1622178179,1622178164,1622178164,1622178149,1622178149,1622178134,1622178134,1622178119,1622178119,1622178104,1622178104,1622178089,1622178089,1622178074,1622178074,1622178059,1622178059,1622178044,1622178044,1622178029,1622178029,1622178014,1622178014,1622177999,1622177999,1622177969,1622177969,1622177954,1622177954,1622177939,1622177939,1622177924,1622177924,1622177909,1622177909,1622177894,1622177894,1622177879,1622177879,1622177864,1622177864,1622177849,1622177849,1622177834,1622177834,1622177819,1622177819,1622177804,1622177804,1622177789,1622177789,1622177759,1622177759,1622177744,1622177744,1622177729,1622177729,1622177714,1622177714,1622177699,1622177699,1622177684,1622177684,1622177669,1622177669,1622177654,1622177654,1622177639,1622177639,1622177623,1622177623,1622177608,1622177608,1622177593,1622177593,1622177578,1622177578,1622177563,1622177563,1622177548,1622177548,1622177533,1622177533,1622177518,1622177518,1622177503,1622177503,1622177488,1622177488,1622177473,1622177473,1622177458,1622177458,1622177443,1622177443,1622177428,1622177428,1622177413,1622177413,1622177398,1622177398,1622177383,1622177383,1622177368,1622177368,1622177353,1622177353,1622177338,1622177338,1622177323,1622177323,1622177308,1622177308,1622177293,1622177293,1622177278,1622177278,1622177263,1622177263,1622177248,1622177248,1622177233,1622177233,1622177218,1622177218,1622177203,1622177203,1622177188,1622177188,1622177173,1622177173,1622177143,1622177143,1622177128,1622177128,1622177113,1622177113,1622177098,1622177098,1622177083,1622177083,1622177068,1622177068,1622177053,1622177053,1622177038,1622177038,1622177023,1622177023,1622177008,1622177008,1622176993,1622176993,1622176978,1622176978,1622176963,1622176963,1622176948,1622176948,1622176933,1622176933,1622176918,1622176918,1622176903,1622176903,1622176888,1622176888,1622176873,1622176873,1622176858,1622176858,1622176843,1622176843,1622176828,1622176828,1622176813,1622176813,1622176797,1622176797,1622176782,1622176782,1622176767,1622176767,1622176752,1622176752,1622176737,1622176737,1622176722,1622176722,1622176707,1622176707,1622176692,1622176692,1622176677,1622176677,1622176662,1622176662,1622176647,1622176647,1622176632,1622176632,1622176617,1622176617,1622176602,1622176602,1622176587,1622176587,1622176572,1622176572,1622176557,1622176557,1622176542,1622176542,1622176527,1622176527,1622176512,1622176512,1622176497,1622176497,1622176482,1622176482,1622176467,1622176467,1622176452,1622176452,1622176437,1622176437,1622176422,1622176422,1622176407,1622176407,1622176377,1622176377,1622176362,1622176362,1622176347,1622176347,1622176332,1622176332,1622176317,1622176317,1622176302,1622176302,1622176287,1622176287,1622176272,1622176272,1622176257,1622176257,1622176227,1622176227],"tt":["2021-05-28 17:42:33","2021-05-28 17:42:33","2021-05-28 17:42:18","2021-05-28 17:42:18","2021-05-28 17:42:03","2021-05-28 17:42:03","2021-05-28 17:41:48","2021-05-28 17:41:47","2021-05-28 17:41:32","2021-05-28 17:41:32","2021-05-28 17:41:17","2021-05-28 17:41:17","2021-05-28 17:41:02","2021-05-28 17:41:02","2021-05-28 17:40:47","2021-05-28 17:40:47","2021-05-28 17:40:32","2021-05-28 17:40:32","2021-05-28 17:40:17","2021-05-28 17:40:17","2021-05-28 17:40:02","2021-05-28 17:40:02","2021-05-28 17:39:47","2021-05-28 17:39:47","2021-05-28 17:39:32","2021-05-28 17:39:32","2021-05-28 17:39:17","2021-05-28 17:39:17","2021-05-28 17:39:02","2021-05-28 17:39:02","2021-05-28 17:38:47","2021-05-28 17:38:47","2021-05-28 17:38:32","2021-05-28 17:38:32","2021-05-28 17:38:17","2021-05-28 17:38:17","2021-05-28 17:38:02","2021-05-28 17:38:02","2021-05-28 17:37:47","2021-05-28 17:37:47","2021-05-28 17:37:32","2021-05-28 17:37:32","2021-05-28 17:37:17","2021-05-28 17:37:17","2021-05-28 17:37:02","2021-05-28 17:37:02","2021-05-28 17:36:47","2021-05-28 17:36:47","2021-05-28 17:36:32","2021-05-28 17:36:32","2021-05-28 17:36:17","2021-05-28 17:36:17","2021-05-28 17:36:02","2021-05-28 17:36:02","2021-05-28 17:35:47","2021-05-28 17:35:47","2021-05-28 17:35:32","2021-05-28 17:35:32","2021-05-28 17:35:17","2021-05-28 17:35:17","2021-05-28 17:35:02","2021-05-28 17:35:02","2021-05-28 17:34:47","2021-05-28 17:34:47","2021-05-28 17:34:32","2021-05-28 17:34:32","2021-05-28 17:34:17","2021-05-28 17:34:17","2021-05-28 17:34:02","2021-05-28 17:34:02","2021-05-28 17:33:47","2021-05-28 17:33:47","2021-05-28 17:33:32","2021-05-28 17:33:32","2021-05-28 17:33:17","2021-05-28 17:33:17","2021-05-28 17:33:02","2021-05-28 17:33:02","2021-05-28 17:32:47","2021-05-28 17:32:47","2021-05-28 17:32:32","2021-05-28 17:32:32","2021-05-28 17:32:17","2021-05-28 17:32:17","2021-05-28 17:32:02","2021-05-28 17:32:02","2021-05-28 17:31:47","2021-05-28 17:31:47","2021-05-28 17:31:32","2021-05-28 17:31:32","2021-05-28 17:31:17","2021-05-28 17:31:17","2021-05-28 17:31:02","2021-05-28 17:31:02","2021-05-28 17:30:47","2021-05-28 17:30:47","2021-05-28 17:30:32","2021-05-28 17:30:32","2021-05-28 17:30:17","2021-05-28 17:30:17","2021-05-28 17:30:02","2021-05-28 17:30:02","2021-05-28 17:29:47","2021-05-28 17:29:47","2021-05-28 17:29:32","2021-05-28 17:29:32","2021-05-28 17:29:17","2021-05-28 17:29:17","2021-05-28 17:29:02","2021-05-28 17:29:02","2021-05-28 17:28:47","2021-05-28 17:28:47","2021-05-28 17:28:32","2021-05-28 17:28:32","2021-05-28 17:28:17","2021-05-28 17:28:16","2021-05-28 17:28:01","2021-05-28 17:28:01","2021-05-28 17:27:46","2021-05-28 17:27:46","2021-05-28 17:27:31","2021-05-28 17:27:31","2021-05-28 17:27:16","2021-05-28 17:27:16","2021-05-28 17:27:01","2021-05-28 17:27:01","2021-05-28 17:26:46","2021-05-28 17:26:46","2021-05-28 17:26:31","2021-05-28 17:26:31","2021-05-28 17:26:16","2021-05-28 17:26:16","2021-05-28 17:26:01","2021-05-28 17:26:01","2021-05-28 17:25:46","2021-05-28 17:25:46","2021-05-28 17:25:31","2021-05-28 17:25:31","2021-05-28 17:25:16","2021-05-28 17:25:16","2021-05-28 17:25:01","2021-05-28 17:25:01","2021-05-28 17:24:46","2021-05-28 17:24:46","2021-05-28 17:24:31","2021-05-28 17:24:31","2021-05-28 17:24:16","2021-05-28 17:24:16","2021-05-28 17:24:01","2021-05-28 17:24:01","2021-05-28 17:23:46","2021-05-28 17:23:46","2021-05-28 17:23:31","2021-05-28 17:23:31","2021-05-28 17:23:16","2021-05-28 17:23:16","2021-05-28 17:23:01","2021-05-28 17:23:01","2021-05-28 17:22:46","2021-05-28 17:22:46","2021-05-28 17:22:31","2021-05-28 17:22:31","2021-05-28 17:22:16","2021-05-28 17:22:16","2021-05-28 17:22:01","2021-05-28 17:22:01","2021-05-28 17:21:46","2021-05-28 17:21:46","2021-05-28 17:21:31","2021-05-28 17:21:31","2021-05-28 17:21:16","2021-05-28 17:21:16","2021-05-28 17:21:01","2021-05-28 17:21:01","2021-05-28 17:20:46","2021-05-28 17:20:45","2021-05-28 17:20:31","2021-05-28 17:20:31","2021-05-28 17:20:16","2021-05-28 17:20:16","2021-05-28 17:20:01","2021-05-28 17:20:01","2021-05-28 17:19:46","2021-05-28 17:19:46","2021-05-28 17:19:31","2021-05-28 17:19:31","2021-05-28 17:19:16","2021-05-28 17:19:16","2021-05-28 17:19:01","2021-05-28 17:19:01","2021-05-28 17:18:46","2021-05-28 17:18:46","2021-05-28 17:18:31","2021-05-28 17:18:31","2021-05-28 17:18:16","2021-05-28 17:18:16","2021-05-28 17:18:01","2021-05-28 17:18:01","2021-05-28 17:17:46","2021-05-28 17:17:46","2021-05-28 17:17:31","2021-05-28 17:17:31","2021-05-28 17:17:16","2021-05-28 17:17:16","2021-05-28 17:17:01","2021-05-28 17:17:01","2021-05-28 17:16:46","2021-05-28 17:16:46","2021-05-28 17:16:31","2021-05-28 17:16:31","2021-05-28 17:16:16","2021-05-28 17:16:16","2021-05-28 17:16:01","2021-05-28 17:16:01","2021-05-28 17:15:46","2021-05-28 17:15:46","2021-05-28 17:15:31","2021-05-28 17:15:31","2021-05-28 17:15:16","2021-05-28 17:15:16","2021-05-28 17:15:01","2021-05-28 17:15:01","2021-05-28 17:14:46","2021-05-28 17:14:46","2021-05-28 17:14:31","2021-05-28 17:14:31","2021-05-28 17:14:15","2021-05-28 17:14:15","2021-05-28 17:14:00","2021-05-28 17:14:00","2021-05-28 17:13:45","2021-05-28 17:13:45","2021-05-28 17:13:30","2021-05-28 17:13:30","2021-05-28 17:13:15","2021-05-28 17:13:15","2021-05-28 17:13:00","2021-05-28 17:13:00","2021-05-28 17:12:45","2021-05-28 17:12:45","2021-05-28 17:12:30","2021-05-28 17:12:30","2021-05-28 17:12:15","2021-05-28 17:12:15","2021-05-28 17:12:00","2021-05-28 17:12:00","2021-05-28 17:11:45","2021-05-28 17:11:45","2021-05-28 17:11:30","2021-05-28 17:11:30","2021-05-28 17:11:15","2021-05-28 17:11:15","2021-05-28 17:11:00","2021-05-28 17:11:00","2021-05-28 17:10:45","2021-05-28 17:10:45","2021-05-28 17:10:30","2021-05-28 17:10:30","2021-05-28 17:10:15","2021-05-28 17:10:15","2021-05-28 17:10:00","2021-05-28 17:10:00","2021-05-28 17:09:45","2021-05-28 17:09:44","2021-05-28 17:09:30","2021-05-28 17:09:30","2021-05-28 17:09:15","2021-05-28 17:09:15","2021-05-28 17:09:00","2021-05-28 17:09:00","2021-05-28 17:08:45","2021-05-28 17:08:45","2021-05-28 17:08:30","2021-05-28 17:08:30","2021-05-28 17:08:15","2021-05-28 17:08:15","2021-05-28 17:08:00","2021-05-28 17:08:00","2021-05-28 17:07:45","2021-05-28 17:07:45","2021-05-28 17:07:30","2021-05-28 17:07:30","2021-05-28 17:07:15","2021-05-28 17:07:15","2021-05-28 17:07:00","2021-05-28 17:07:00","2021-05-28 17:06:45","2021-05-28 17:06:45","2021-05-28 17:06:30","2021-05-28 17:06:30","2021-05-28 17:06:15","2021-05-28 17:06:15","2021-05-28 17:06:00","2021-05-28 17:06:00","2021-05-28 17:05:45","2021-05-28 17:05:45","2021-05-28 17:05:30","2021-05-28 17:05:30","2021-05-28 17:05:15","2021-05-28 17:05:15","2021-05-28 17:05:00","2021-05-28 17:05:00","2021-05-28 17:04:45","2021-05-28 17:04:45","2021-05-28 17:04:30","2021-05-28 17:04:29","2021-05-28 17:04:15","2021-05-28 17:04:15","2021-05-28 17:04:00","2021-05-28 17:04:00","2021-05-28 17:03:45","2021-05-28 17:03:45","2021-05-28 17:03:30","2021-05-28 17:03:30","2021-05-28 17:03:15","2021-05-28 17:03:15","2021-05-28 17:03:00","2021-05-28 17:03:00","2021-05-28 17:02:45","2021-05-28 17:02:45","2021-05-28 17:02:30","2021-05-28 17:02:29","2021-05-28 17:02:15","2021-05-28 17:02:15","2021-05-28 17:02:00","2021-05-28 17:02:00","2021-05-28 17:01:45","2021-05-28 17:01:45","2021-05-28 17:01:30","2021-05-28 17:01:30","2021-05-28 17:01:15","2021-05-28 17:01:15","2021-05-28 17:01:00","2021-05-28 17:01:00","2021-05-28 17:00:45","2021-05-28 17:00:45","2021-05-28 17:00:29","2021-05-28 17:00:29","2021-05-28 17:00:14","2021-05-28 17:00:14","2021-05-28 16:59:59","2021-05-28 16:59:59","2021-05-28 16:59:44","2021-05-28 16:59:44","2021-05-28 16:59:29","2021-05-28 16:59:29","2021-05-28 16:59:14","2021-05-28 16:59:14","2021-05-28 16:58:59","2021-05-28 16:58:58","2021-05-28 16:58:44","2021-05-28 16:58:44","2021-05-28 16:58:29","2021-05-28 16:58:28","2021-05-28 16:58:14","2021-05-28 16:58:14","2021-05-28 16:57:59","2021-05-28 16:57:59","2021-05-28 16:57:44","2021-05-28 16:57:44","2021-05-28 16:57:29","2021-05-28 16:57:29","2021-05-28 16:57:14","2021-05-28 16:57:14","2021-05-28 16:56:59","2021-05-28 16:56:58","2021-05-28 16:56:44","2021-05-28 16:56:44","2021-05-28 16:56:29","2021-05-28 16:56:29","2021-05-28 16:56:14","2021-05-28 16:56:14","2021-05-28 16:55:59","2021-05-28 16:55:59","2021-05-28 16:55:44","2021-05-28 16:55:44","2021-05-28 16:55:29","2021-05-28 16:55:29","2021-05-28 16:55:14","2021-05-28 16:55:14","2021-05-28 16:54:59","2021-05-28 16:54:59","2021-05-28 16:54:44","2021-05-28 16:54:44","2021-05-28 16:54:29","2021-05-28 16:54:29","2021-05-28 16:54:14","2021-05-28 16:54:14","2021-05-28 16:53:59","2021-05-28 16:53:59","2021-05-28 16:53:44","2021-05-28 16:53:44","2021-05-28 16:53:29","2021-05-28 16:53:29","2021-05-28 16:53:14","2021-05-28 16:53:14","2021-05-28 16:52:59","2021-05-28 16:52:59","2021-05-28 16:52:44","2021-05-28 16:52:43","2021-05-28 16:52:29","2021-05-28 16:52:29","2021-05-28 16:52:14","2021-05-28 16:52:14","2021-05-28 16:51:59","2021-05-28 16:51:59","2021-05-28 16:51:44","2021-05-28 16:51:44","2021-05-28 16:51:29","2021-05-28 16:51:29","2021-05-28 16:51:14","2021-05-28 16:51:14","2021-05-28 16:50:59","2021-05-28 16:50:59","2021-05-28 16:50:44","2021-05-28 16:50:44","2021-05-28 16:50:29","2021-05-28 16:50:29","2021-05-28 16:50:14","2021-05-28 16:50:14","2021-05-28 16:49:59","2021-05-28 16:49:59","2021-05-28 16:49:44","2021-05-28 16:49:44","2021-05-28 16:49:29","2021-05-28 16:49:29","2021-05-28 16:49:14","2021-05-28 16:49:14","2021-05-28 16:48:59","2021-05-28 16:48:59","2021-05-28 16:48:44","2021-05-28 16:48:44","2021-05-28 16:48:29","2021-05-28 16:48:29","2021-05-28 16:48:14","2021-05-28 16:48:14","2021-05-28 16:47:59","2021-05-28 16:47:59","2021-05-28 16:47:44","2021-05-28 16:47:44","2021-05-28 16:47:29","2021-05-28 16:47:29","2021-05-28 16:47:14","2021-05-28 16:47:14","2021-05-28 16:46:58","2021-05-28 16:46:58","2021-05-28 16:46:43","2021-05-28 16:46:43","2021-05-28 16:46:28","2021-05-28 16:46:28","2021-05-28 16:46:13","2021-05-28 16:46:13","2021-05-28 16:45:58","2021-05-28 16:45:58","2021-05-28 16:45:43","2021-05-28 16:45:43","2021-05-28 16:45:28","2021-05-28 16:45:28","2021-05-28 16:45:13","2021-05-28 16:45:13","2021-05-28 16:44:58","2021-05-28 16:44:58","2021-05-28 16:44:43","2021-05-28 16:44:43","2021-05-28 16:44:28","2021-05-28 16:44:28","2021-05-28 16:44:13","2021-05-28 16:44:13","2021-05-28 16:43:58","2021-05-28 16:43:58","2021-05-28 16:43:43","2021-05-28 16:43:43","2021-05-28 16:43:28","2021-05-28 16:43:28","2021-05-28 16:43:13","2021-05-28 16:43:13","2021-05-28 16:42:58","2021-05-28 16:42:58","2021-05-28 16:42:43","2021-05-28 16:42:43","2021-05-28 16:42:28","2021-05-28 16:42:28","2021-05-28 16:42:13","2021-05-28 16:42:13","2021-05-28 16:41:58","2021-05-28 16:41:58","2021-05-28 16:41:43","2021-05-28 16:41:43","2021-05-28 16:41:28","2021-05-28 16:41:28","2021-05-28 16:41:13","2021-05-28 16:41:13","2021-05-28 16:40:58","2021-05-28 16:40:58","2021-05-28 16:40:43","2021-05-28 16:40:43","2021-05-28 16:40:28","2021-05-28 16:40:28","2021-05-28 16:40:13","2021-05-28 16:40:13","2021-05-28 16:39:58","2021-05-28 16:39:58","2021-05-28 16:39:43","2021-05-28 16:39:43","2021-05-28 16:39:28","2021-05-28 16:39:28","2021-05-28 16:39:13","2021-05-28 16:39:13","2021-05-28 16:38:58","2021-05-28 16:38:58","2021-05-28 16:38:43","2021-05-28 16:38:43","2021-05-28 16:38:28","2021-05-28 16:38:28","2021-05-28 16:38:13","2021-05-28 16:38:13","2021-05-28 16:37:58","2021-05-28 16:37:58","2021-05-28 16:37:43","2021-05-28 16:37:43","2021-05-28 16:37:28","2021-05-28 16:37:28","2021-05-28 16:37:13","2021-05-28 16:37:13","2021-05-28 16:36:58","2021-05-28 16:36:58","2021-05-28 16:36:43","2021-05-28 16:36:43","2021-05-28 16:36:28","2021-05-28 16:36:28","2021-05-28 16:36:13","2021-05-28 16:36:13","2021-05-28 16:35:58","2021-05-28 16:35:58","2021-05-28 16:35:43","2021-05-28 16:35:43","2021-05-28 16:35:28","2021-05-28 16:35:28","2021-05-28 16:35:13","2021-05-28 16:35:13","2021-05-28 16:34:58","2021-05-28 16:34:58","2021-05-28 16:34:43","2021-05-28 16:34:43","2021-05-28 16:34:28","2021-05-28 16:34:28","2021-05-28 16:34:13","2021-05-28 16:34:13","2021-05-28 16:33:58","2021-05-28 16:33:58","2021-05-28 16:33:43","2021-05-28 16:33:43","2021-05-28 16:33:28","2021-05-28 16:33:28","2021-05-28 16:33:13","2021-05-28 16:33:13","2021-05-28 16:32:57","2021-05-28 16:32:57","2021-05-28 16:32:42","2021-05-28 16:32:42","2021-05-28 16:32:27","2021-05-28 16:32:27","2021-05-28 16:32:12","2021-05-28 16:32:12","2021-05-28 16:31:57","2021-05-28 16:31:57","2021-05-28 16:31:42","2021-05-28 16:31:42","2021-05-28 16:31:27","2021-05-28 16:31:27","2021-05-28 16:31:12","2021-05-28 16:31:12","2021-05-28 16:30:57","2021-05-28 16:30:57","2021-05-28 16:30:42","2021-05-28 16:30:42","2021-05-28 16:30:27","2021-05-28 16:30:27","2021-05-28 16:30:12","2021-05-28 16:30:12","2021-05-28 16:29:57","2021-05-28 16:29:57","2021-05-28 16:29:42","2021-05-28 16:29:42","2021-05-28 16:29:27","2021-05-28 16:29:27","2021-05-28 16:29:12","2021-05-28 16:29:12","2021-05-28 16:28:57","2021-05-28 16:28:57","2021-05-28 16:28:42","2021-05-28 16:28:42","2021-05-28 16:28:27","2021-05-28 16:28:27","2021-05-28 16:28:12","2021-05-28 16:28:12","2021-05-28 16:27:57","2021-05-28 16:27:57","2021-05-28 16:27:42","2021-05-28 16:27:42","2021-05-28 16:27:27","2021-05-28 16:27:27","2021-05-28 16:27:12","2021-05-28 16:27:12","2021-05-28 16:26:57","2021-05-28 16:26:57","2021-05-28 16:26:42","2021-05-28 16:26:42","2021-05-28 16:26:27","2021-05-28 16:26:27","2021-05-28 16:26:12","2021-05-28 16:26:12","2021-05-28 16:25:57","2021-05-28 16:25:56","2021-05-28 16:25:42","2021-05-28 16:25:42","2021-05-28 16:25:27","2021-05-28 16:25:27","2021-05-28 16:25:12","2021-05-28 16:25:12","2021-05-28 16:24:57","2021-05-28 16:24:56","2021-05-28 16:24:42","2021-05-28 16:24:42","2021-05-28 16:24:27","2021-05-28 16:24:27","2021-05-28 16:24:12","2021-05-28 16:24:12","2021-05-28 16:23:57","2021-05-28 16:23:57","2021-05-28 16:23:42","2021-05-28 16:23:42","2021-05-28 16:23:27","2021-05-28 16:23:27","2021-05-28 16:23:12","2021-05-28 16:23:12","2021-05-28 16:22:57","2021-05-28 16:22:56","2021-05-28 16:22:42","2021-05-28 16:22:41","2021-05-28 16:22:27","2021-05-28 16:22:27","2021-05-28 16:22:12","2021-05-28 16:22:12","2021-05-28 16:21:57","2021-05-28 16:21:57","2021-05-28 16:21:42","2021-05-28 16:21:42","2021-05-28 16:21:27","2021-05-28 16:21:27","2021-05-28 16:20:57","2021-05-28 16:20:57","2021-05-28 16:20:42","2021-05-28 16:20:42","2021-05-28 16:20:27","2021-05-28 16:20:27","2021-05-28 16:19:57","2021-05-28 16:19:57","2021-05-28 16:19:26","2021-05-28 16:19:26","2021-05-28 16:19:11","2021-05-28 16:19:11","2021-05-28 16:18:56","2021-05-28 16:18:56","2021-05-28 16:18:41","2021-05-28 16:18:41","2021-05-28 16:18:26","2021-05-28 16:18:26","2021-05-28 16:18:12","2021-05-28 16:18:11","2021-05-28 16:17:56","2021-05-28 16:17:56","2021-05-28 16:17:41","2021-05-28 16:17:41","2021-05-28 16:17:26","2021-05-28 16:17:26","2021-05-28 16:17:11","2021-05-28 16:17:11","2021-05-28 16:16:56","2021-05-28 16:16:56","2021-05-28 16:16:41","2021-05-28 16:16:41","2021-05-28 16:16:27","2021-05-28 16:16:27","2021-05-28 16:16:11","2021-05-28 16:16:11","2021-05-28 16:15:56","2021-05-28 16:15:56","2021-05-28 16:15:41","2021-05-28 16:15:41","2021-05-28 16:15:26","2021-05-28 16:15:26","2021-05-28 16:15:11","2021-05-28 16:15:11","2021-05-28 16:14:56","2021-05-28 16:14:56","2021-05-28 16:14:41","2021-05-28 16:14:41","2021-05-28 16:14:26","2021-05-28 16:14:26","2021-05-28 16:14:11","2021-05-28 16:14:11","2021-05-28 16:13:56","2021-05-28 16:13:56","2021-05-28 16:13:41","2021-05-28 16:13:41","2021-05-28 16:13:26","2021-05-28 16:13:26","2021-05-28 16:13:11","2021-05-28 16:13:11","2021-05-28 16:12:56","2021-05-28 16:12:56","2021-05-28 16:12:41","2021-05-28 16:12:41","2021-05-28 16:12:26","2021-05-28 16:12:26","2021-05-28 16:12:11","2021-05-28 16:12:11","2021-05-28 16:11:56","2021-05-28 16:11:56","2021-05-28 16:11:41","2021-05-28 16:11:41","2021-05-28 16:11:26","2021-05-28 16:11:26","2021-05-28 16:11:11","2021-05-28 16:11:11","2021-05-28 16:10:56","2021-05-28 16:10:56","2021-05-28 16:10:41","2021-05-28 16:10:41","2021-05-28 16:10:26","2021-05-28 16:10:26","2021-05-28 16:10:11","2021-05-28 16:10:11","2021-05-28 16:09:56","2021-05-28 16:09:56","2021-05-28 16:09:41","2021-05-28 16:09:41","2021-05-28 16:09:26","2021-05-28 16:09:25","2021-05-28 16:09:11","2021-05-28 16:09:11","2021-05-28 16:08:56","2021-05-28 16:08:56","2021-05-28 16:08:41","2021-05-28 16:08:41","2021-05-28 16:08:11","2021-05-28 16:08:11","2021-05-28 16:07:41","2021-05-28 16:07:41","2021-05-28 16:07:26","2021-05-28 16:07:26","2021-05-28 16:07:11","2021-05-28 16:07:11","2021-05-28 16:06:57","2021-05-28 16:06:56","2021-05-28 16:06:41","2021-05-28 16:06:41","2021-05-28 16:06:26","2021-05-28 16:06:26","2021-05-28 16:06:11","2021-05-28 16:06:10","2021-05-28 16:05:56","2021-05-28 16:05:55","2021-05-28 16:05:40","2021-05-28 16:05:40","2021-05-28 16:05:25","2021-05-28 16:05:25","2021-05-28 16:05:10","2021-05-28 16:05:10","2021-05-28 16:04:55","2021-05-28 16:04:55","2021-05-28 16:04:40","2021-05-28 16:04:40","2021-05-28 16:04:25","2021-05-28 16:04:25","2021-05-28 16:04:10","2021-05-28 16:04:10","2021-05-28 16:03:55","2021-05-28 16:03:55","2021-05-28 16:03:40","2021-05-28 16:03:40","2021-05-28 16:03:25","2021-05-28 16:03:25","2021-05-28 16:03:10","2021-05-28 16:03:10","2021-05-28 16:02:55","2021-05-28 16:02:55","2021-05-28 16:02:40","2021-05-28 16:02:40","2021-05-28 16:02:25","2021-05-28 16:02:25","2021-05-28 16:02:10","2021-05-28 16:02:10","2021-05-28 16:01:55","2021-05-28 16:01:55","2021-05-28 16:01:40","2021-05-28 16:01:40","2021-05-28 16:01:25","2021-05-28 16:01:25","2021-05-28 16:01:10","2021-05-28 16:01:10","2021-05-28 16:00:55","2021-05-28 16:00:55","2021-05-28 16:00:40","2021-05-28 16:00:39","2021-05-28 16:00:25","2021-05-28 16:00:25","2021-05-28 16:00:10","2021-05-28 16:00:10","2021-05-28 15:59:55","2021-05-28 15:59:55","2021-05-28 15:59:40","2021-05-28 15:59:40","2021-05-28 15:59:25","2021-05-28 15:59:25","2021-05-28 15:59:10","2021-05-28 15:59:10","2021-05-28 15:58:55","2021-05-28 15:58:55","2021-05-28 15:58:40","2021-05-28 15:58:40","2021-05-28 15:58:25","2021-05-28 15:58:25","2021-05-28 15:58:10","2021-05-28 15:58:10","2021-05-28 15:57:55","2021-05-28 15:57:55","2021-05-28 15:57:40","2021-05-28 15:57:40","2021-05-28 15:57:25","2021-05-28 15:57:25","2021-05-28 15:57:10","2021-05-28 15:57:10","2021-05-28 15:56:55","2021-05-28 15:56:55","2021-05-28 15:56:40","2021-05-28 15:56:40","2021-05-28 15:56:25","2021-05-28 15:56:24","2021-05-28 15:56:11","2021-05-28 15:56:11","2021-05-28 15:55:55","2021-05-28 15:55:54","2021-05-28 15:55:40","2021-05-28 15:55:40","2021-05-28 15:55:25","2021-05-28 15:55:25","2021-05-28 15:55:10","2021-05-28 15:55:10","2021-05-28 15:54:55","2021-05-28 15:54:55","2021-05-28 15:54:40","2021-05-28 15:54:40","2021-05-28 15:54:25","2021-05-28 15:54:25","2021-05-28 15:54:10","2021-05-28 15:54:10","2021-05-28 15:53:55","2021-05-28 15:53:55","2021-05-28 15:53:40","2021-05-28 15:53:40","2021-05-28 15:53:25","2021-05-28 15:53:25","2021-05-28 15:53:10","2021-05-28 15:53:10","2021-05-28 15:52:55","2021-05-28 15:52:55","2021-05-28 15:52:40","2021-05-28 15:52:40","2021-05-28 15:52:25","2021-05-28 15:52:25","2021-05-28 15:52:10","2021-05-28 15:52:09","2021-05-28 15:51:54","2021-05-28 15:51:54","2021-05-28 15:51:39","2021-05-28 15:51:39","2021-05-28 15:51:24","2021-05-28 15:51:24","2021-05-28 15:51:09","2021-05-28 15:51:09","2021-05-28 15:50:54","2021-05-28 15:50:54","2021-05-28 15:50:39","2021-05-28 15:50:39","2021-05-28 15:50:24","2021-05-28 15:50:24","2021-05-28 15:50:09","2021-05-28 15:50:09","2021-05-28 15:49:54","2021-05-28 15:49:54","2021-05-28 15:49:39","2021-05-28 15:49:39","2021-05-28 15:49:24","2021-05-28 15:49:24","2021-05-28 15:49:09","2021-05-28 15:49:09","2021-05-28 15:48:54","2021-05-28 15:48:54","2021-05-28 15:48:39","2021-05-28 15:48:39","2021-05-28 15:48:24","2021-05-28 15:48:24","2021-05-28 15:48:09","2021-05-28 15:48:09","2021-05-28 15:47:54","2021-05-28 15:47:54","2021-05-28 15:47:39","2021-05-28 15:47:39","2021-05-28 15:47:24","2021-05-28 15:47:24","2021-05-28 15:47:09","2021-05-28 15:47:09","2021-05-28 15:46:54","2021-05-28 15:46:54","2021-05-28 15:46:39","2021-05-28 15:46:39","2021-05-28 15:46:24","2021-05-28 15:46:24","2021-05-28 15:46:09","2021-05-28 15:46:09","2021-05-28 15:45:54","2021-05-28 15:45:54","2021-05-28 15:45:39","2021-05-28 15:45:39","2021-05-28 15:45:24","2021-05-28 15:45:24","2021-05-28 15:45:09","2021-05-28 15:45:09","2021-05-28 15:44:54","2021-05-28 15:44:54","2021-05-28 15:44:39","2021-05-28 15:44:39","2021-05-28 15:44:24","2021-05-28 15:44:24","2021-05-28 15:44:09","2021-05-28 15:44:09","2021-05-28 15:43:54","2021-05-28 15:43:54","2021-05-28 15:43:39","2021-05-28 15:43:39","2021-05-28 15:43:24","2021-05-28 15:43:24","2021-05-28 15:43:09","2021-05-28 15:43:09","2021-05-28 15:42:54","2021-05-28 15:42:54","2021-05-28 15:42:39","2021-05-28 15:42:39","2021-05-28 15:42:24","2021-05-28 15:42:24","2021-05-28 15:42:09","2021-05-28 15:42:09","2021-05-28 15:41:54","2021-05-28 15:41:54","2021-05-28 15:41:39","2021-05-28 15:41:39","2021-05-28 15:41:24","2021-05-28 15:41:24","2021-05-28 15:41:09","2021-05-28 15:41:09","2021-05-28 15:40:54","2021-05-28 15:40:54","2021-05-28 15:40:39","2021-05-28 15:40:39","2021-05-28 15:40:09","2021-05-28 15:40:09","2021-05-28 15:39:54","2021-05-28 15:39:54","2021-05-28 15:39:39","2021-05-28 15:39:39","2021-05-28 15:39:09","2021-05-28 15:39:09","2021-05-28 15:38:54","2021-05-28 15:38:54","2021-05-28 15:38:39","2021-05-28 15:38:39","2021-05-28 15:38:09","2021-05-28 15:38:09","2021-05-28 15:37:53","2021-05-28 15:37:53","2021-05-28 15:37:38","2021-05-28 15:37:38","2021-05-28 15:37:23","2021-05-28 15:37:23","2021-05-28 15:37:08","2021-05-28 15:37:08","2021-05-28 15:36:53","2021-05-28 15:36:53","2021-05-28 15:36:38","2021-05-28 15:36:38","2021-05-28 15:36:23","2021-05-28 15:36:23","2021-05-28 15:36:08","2021-05-28 15:36:08","2021-05-28 15:35:53","2021-05-28 15:35:53","2021-05-28 15:35:38","2021-05-28 15:35:38","2021-05-28 15:35:23","2021-05-28 15:35:23","2021-05-28 15:35:08","2021-05-28 15:35:08","2021-05-28 15:34:53","2021-05-28 15:34:53","2021-05-28 15:34:38","2021-05-28 15:34:38","2021-05-28 15:34:23","2021-05-28 15:34:23","2021-05-28 15:34:08","2021-05-28 15:34:08","2021-05-28 15:33:53","2021-05-28 15:33:53","2021-05-28 15:33:38","2021-05-28 15:33:37","2021-05-28 15:33:23","2021-05-28 15:33:23","2021-05-28 15:33:08","2021-05-28 15:33:08","2021-05-28 15:32:53","2021-05-28 15:32:53","2021-05-28 15:32:38","2021-05-28 15:32:38","2021-05-28 15:32:23","2021-05-28 15:32:23","2021-05-28 15:32:08","2021-05-28 15:32:08","2021-05-28 15:31:53","2021-05-28 15:31:53","2021-05-28 15:31:38","2021-05-28 15:31:37","2021-05-28 15:31:23","2021-05-28 15:31:23","2021-05-28 15:31:08","2021-05-28 15:31:08","2021-05-28 15:30:53","2021-05-28 15:30:53","2021-05-28 15:30:38","2021-05-28 15:30:38","2021-05-28 15:30:23","2021-05-28 15:30:23","2021-05-28 15:30:08","2021-05-28 15:30:08","2021-05-28 15:29:53","2021-05-28 15:29:53","2021-05-28 15:29:38","2021-05-28 15:29:38","2021-05-28 15:29:23","2021-05-28 15:29:22","2021-05-28 15:29:08","2021-05-28 15:29:08","2021-05-28 15:28:53","2021-05-28 15:28:53","2021-05-28 15:28:38","2021-05-28 15:28:38","2021-05-28 15:28:23","2021-05-28 15:28:23","2021-05-28 15:28:08","2021-05-28 15:28:08","2021-05-28 15:27:53","2021-05-28 15:27:52","2021-05-28 15:27:38","2021-05-28 15:27:38","2021-05-28 15:27:23","2021-05-28 15:27:22","2021-05-28 15:27:08","2021-05-28 15:27:08","2021-05-28 15:26:53","2021-05-28 15:26:53","2021-05-28 15:26:38","2021-05-28 15:26:38","2021-05-28 15:26:23","2021-05-28 15:26:23","2021-05-28 15:26:08","2021-05-28 15:26:08","2021-05-28 15:25:53","2021-05-28 15:25:53","2021-05-28 15:25:38","2021-05-28 15:25:38","2021-05-28 15:25:23","2021-05-28 15:25:23","2021-05-28 15:25:08","2021-05-28 15:25:08","2021-05-28 15:24:53","2021-05-28 15:24:53","2021-05-28 15:24:38","2021-05-28 15:24:38","2021-05-28 15:24:23","2021-05-28 15:24:23","2021-05-28 15:24:07","2021-05-28 15:24:07","2021-05-28 15:23:52","2021-05-28 15:23:52","2021-05-28 15:23:37","2021-05-28 15:23:37","2021-05-28 15:23:22","2021-05-28 15:23:22","2021-05-28 15:23:07","2021-05-28 15:23:07","2021-05-28 15:22:52","2021-05-28 15:22:52","2021-05-28 15:22:37","2021-05-28 15:22:37","2021-05-28 15:22:22","2021-05-28 15:22:22","2021-05-28 15:22:07","2021-05-28 15:22:07","2021-05-28 15:21:52","2021-05-28 15:21:52","2021-05-28 15:21:37","2021-05-28 15:21:37","2021-05-28 15:21:22","2021-05-28 15:21:22","2021-05-28 15:21:07","2021-05-28 15:21:07","2021-05-28 15:20:52","2021-05-28 15:20:52","2021-05-28 15:20:37","2021-05-28 15:20:37","2021-05-28 15:20:22","2021-05-28 15:20:22","2021-05-28 15:20:07","2021-05-28 15:20:07","2021-05-28 15:19:52","2021-05-28 15:19:52","2021-05-28 15:19:37","2021-05-28 15:19:37","2021-05-28 15:19:22","2021-05-28 15:19:22","2021-05-28 15:19:07","2021-05-28 15:19:07","2021-05-28 15:18:52","2021-05-28 15:18:52","2021-05-28 15:18:37","2021-05-28 15:18:37","2021-05-28 15:18:22","2021-05-28 15:18:22","2021-05-28 15:18:07","2021-05-28 15:18:07","2021-05-28 15:17:52","2021-05-28 15:17:52","2021-05-28 15:17:37","2021-05-28 15:17:37","2021-05-28 15:17:22","2021-05-28 15:17:22","2021-05-28 15:17:07","2021-05-28 15:17:07","2021-05-28 15:16:52","2021-05-28 15:16:52","2021-05-28 15:16:37","2021-05-28 15:16:37","2021-05-28 15:16:22","2021-05-28 15:16:22","2021-05-28 15:16:07","2021-05-28 15:16:07","2021-05-28 15:15:52","2021-05-28 15:15:52","2021-05-28 15:15:37","2021-05-28 15:15:37","2021-05-28 15:15:22","2021-05-28 15:15:22","2021-05-28 15:15:07","2021-05-28 15:15:07","2021-05-28 15:14:52","2021-05-28 15:14:52","2021-05-28 15:14:37","2021-05-28 15:14:37","2021-05-28 15:14:22","2021-05-28 15:14:22","2021-05-28 15:14:08","2021-05-28 15:14:08","2021-05-28 15:13:52","2021-05-28 15:13:52","2021-05-28 15:13:37","2021-05-28 15:13:37","2021-05-28 15:13:07","2021-05-28 15:13:07","2021-05-28 15:12:52","2021-05-28 15:12:52","2021-05-28 15:12:37","2021-05-28 15:12:37","2021-05-28 15:12:22","2021-05-28 15:12:22","2021-05-28 15:12:07","2021-05-28 15:12:07","2021-05-28 15:11:52","2021-05-28 15:11:52","2021-05-28 15:11:37","2021-05-28 15:11:36","2021-05-28 15:11:07","2021-05-28 15:11:07","2021-05-28 15:10:52","2021-05-28 15:10:52","2021-05-28 15:10:37","2021-05-28 15:10:37","2021-05-28 15:10:22","2021-05-28 15:10:21","2021-05-28 15:09:51","2021-05-28 15:09:51","2021-05-28 15:09:36","2021-05-28 15:09:36","2021-05-28 15:09:21","2021-05-28 15:09:21","2021-05-28 15:09:06","2021-05-28 15:09:06","2021-05-28 15:08:51","2021-05-28 15:08:51","2021-05-28 15:08:36","2021-05-28 15:08:36","2021-05-28 15:08:21","2021-05-28 15:08:20","2021-05-28 15:08:06","2021-05-28 15:08:06","2021-05-28 15:07:51","2021-05-28 15:07:51","2021-05-28 15:07:36","2021-05-28 15:07:36","2021-05-28 15:07:21","2021-05-28 15:07:21","2021-05-28 15:07:06","2021-05-28 15:07:06","2021-05-28 15:06:51","2021-05-28 15:06:51","2021-05-28 15:06:36","2021-05-28 15:06:36","2021-05-28 15:06:21","2021-05-28 15:06:21","2021-05-28 15:06:06","2021-05-28 15:06:06","2021-05-28 15:05:51","2021-05-28 15:05:51","2021-05-28 15:05:36","2021-05-28 15:05:36","2021-05-28 15:05:21","2021-05-28 15:05:21","2021-05-28 15:05:06","2021-05-28 15:05:06","2021-05-28 15:04:51","2021-05-28 15:04:50","2021-05-28 15:04:36","2021-05-28 15:04:36","2021-05-28 15:04:21","2021-05-28 15:04:21","2021-05-28 15:04:06","2021-05-28 15:04:06","2021-05-28 15:03:51","2021-05-28 15:03:51","2021-05-28 15:03:36","2021-05-28 15:03:36","2021-05-28 15:03:21","2021-05-28 15:03:21","2021-05-28 15:03:06","2021-05-28 15:03:06","2021-05-28 15:02:51","2021-05-28 15:02:51","2021-05-28 15:02:36","2021-05-28 15:02:36","2021-05-28 15:02:21","2021-05-28 15:02:21","2021-05-28 15:01:51","2021-05-28 15:01:51","2021-05-28 15:01:36","2021-05-28 15:01:36","2021-05-28 15:01:21","2021-05-28 15:01:21","2021-05-28 15:01:06","2021-05-28 15:01:06","2021-05-28 15:00:51","2021-05-28 15:00:51","2021-05-28 15:00:36","2021-05-28 15:00:36","2021-05-28 15:00:21","2021-05-28 15:00:21","2021-05-28 15:00:06","2021-05-28 15:00:06","2021-05-28 14:59:51","2021-05-28 14:59:51","2021-05-28 14:59:36","2021-05-28 14:59:36","2021-05-28 14:59:21","2021-05-28 14:59:21","2021-05-28 14:59:06","2021-05-28 14:59:06","2021-05-28 14:58:51","2021-05-28 14:58:51","2021-05-28 14:58:36","2021-05-28 14:58:36","2021-05-28 14:58:21","2021-05-28 14:58:21","2021-05-28 14:58:06","2021-05-28 14:58:06","2021-05-28 14:57:51","2021-05-28 14:57:51","2021-05-28 14:57:36","2021-05-28 14:57:36","2021-05-28 14:57:21","2021-05-28 14:57:21","2021-05-28 14:57:06","2021-05-28 14:57:05","2021-05-28 14:56:50","2021-05-28 14:56:50","2021-05-28 14:56:35","2021-05-28 14:56:35","2021-05-28 14:56:20","2021-05-28 14:56:20","2021-05-28 14:56:05","2021-05-28 14:56:05","2021-05-28 14:55:50","2021-05-28 14:55:50","2021-05-28 14:55:35","2021-05-28 14:55:35","2021-05-28 14:55:20","2021-05-28 14:55:20","2021-05-28 14:55:05","2021-05-28 14:55:05","2021-05-28 14:54:50","2021-05-28 14:54:50","2021-05-28 14:54:35","2021-05-28 14:54:35","2021-05-28 14:54:20","2021-05-28 14:54:20","2021-05-28 14:54:05","2021-05-28 14:54:05","2021-05-28 14:53:50","2021-05-28 14:53:50","2021-05-28 14:53:35","2021-05-28 14:53:35","2021-05-28 14:53:20","2021-05-28 14:53:20","2021-05-28 14:53:05","2021-05-28 14:53:05","2021-05-28 14:52:50","2021-05-28 14:52:50","2021-05-28 14:52:35","2021-05-28 14:52:35","2021-05-28 14:52:20","2021-05-28 14:52:20","2021-05-28 14:52:05","2021-05-28 14:52:05","2021-05-28 14:51:50","2021-05-28 14:51:50","2021-05-28 14:51:35","2021-05-28 14:51:35","2021-05-28 14:51:20","2021-05-28 14:51:20","2021-05-28 14:51:05","2021-05-28 14:51:05","2021-05-28 14:50:50","2021-05-28 14:50:50","2021-05-28 14:50:35","2021-05-28 14:50:35","2021-05-28 14:50:20","2021-05-28 14:50:20","2021-05-28 14:50:05","2021-05-28 14:50:05","2021-05-28 14:49:50","2021-05-28 14:49:50","2021-05-28 14:49:35","2021-05-28 14:49:35","2021-05-28 14:49:05","2021-05-28 14:49:05","2021-05-28 14:48:50","2021-05-28 14:48:50","2021-05-28 14:48:35","2021-05-28 14:48:35","2021-05-28 14:48:20","2021-05-28 14:48:20","2021-05-28 14:48:05","2021-05-28 14:48:05","2021-05-28 14:47:50","2021-05-28 14:47:50","2021-05-28 14:47:35","2021-05-28 14:47:35","2021-05-28 14:47:20","2021-05-28 14:47:20","2021-05-28 14:47:05","2021-05-28 14:47:05","2021-05-28 14:46:50","2021-05-28 14:46:50","2021-05-28 14:46:35","2021-05-28 14:46:35","2021-05-28 14:46:20","2021-05-28 14:46:20","2021-05-28 14:46:05","2021-05-28 14:46:04","2021-05-28 14:45:35","2021-05-28 14:45:35","2021-05-28 14:45:20","2021-05-28 14:45:20","2021-05-28 14:45:05","2021-05-28 14:45:05","2021-05-28 14:44:50","2021-05-28 14:44:50","2021-05-28 14:44:35","2021-05-28 14:44:35","2021-05-28 14:44:20","2021-05-28 14:44:20","2021-05-28 14:44:05","2021-05-28 14:44:05","2021-05-28 14:43:35","2021-05-28 14:43:35","2021-05-28 14:43:20","2021-05-28 14:43:20","2021-05-28 14:43:05","2021-05-28 14:43:05","2021-05-28 14:42:49","2021-05-28 14:42:49","2021-05-28 14:42:34","2021-05-28 14:42:34","2021-05-28 14:42:19","2021-05-28 14:42:19","2021-05-28 14:42:04","2021-05-28 14:42:04","2021-05-28 14:41:49","2021-05-28 14:41:49","2021-05-28 14:41:34","2021-05-28 14:41:34","2021-05-28 14:41:19","2021-05-28 14:41:19","2021-05-28 14:41:04","2021-05-28 14:41:04","2021-05-28 14:40:49","2021-05-28 14:40:48","2021-05-28 14:40:34","2021-05-28 14:40:34","2021-05-28 14:40:19","2021-05-28 14:40:19","2021-05-28 14:40:04","2021-05-28 14:40:04","2021-05-28 14:39:49","2021-05-28 14:39:49","2021-05-28 14:39:34","2021-05-28 14:39:34","2021-05-28 14:39:19","2021-05-28 14:39:19","2021-05-28 14:39:04","2021-05-28 14:39:04","2021-05-28 14:38:49","2021-05-28 14:38:49","2021-05-28 14:38:34","2021-05-28 14:38:34","2021-05-28 14:38:19","2021-05-28 14:38:19","2021-05-28 14:38:04","2021-05-28 14:38:04","2021-05-28 14:37:49","2021-05-28 14:37:49","2021-05-28 14:37:34","2021-05-28 14:37:34","2021-05-28 14:37:19","2021-05-28 14:37:19","2021-05-28 14:37:04","2021-05-28 14:37:04","2021-05-28 14:36:49","2021-05-28 14:36:49","2021-05-28 14:36:34","2021-05-28 14:36:34","2021-05-28 14:36:19","2021-05-28 14:36:19","2021-05-28 14:36:04","2021-05-28 14:36:04","2021-05-28 14:35:49","2021-05-28 14:35:49","2021-05-28 14:35:34","2021-05-28 14:35:34","2021-05-28 14:35:19","2021-05-28 14:35:19","2021-05-28 14:35:04","2021-05-28 14:35:04","2021-05-28 14:34:49","2021-05-28 14:34:49","2021-05-28 14:34:34","2021-05-28 14:34:34","2021-05-28 14:34:19","2021-05-28 14:34:19","2021-05-28 14:34:04","2021-05-28 14:34:04","2021-05-28 14:33:49","2021-05-28 14:33:49","2021-05-28 14:33:19","2021-05-28 14:33:18","2021-05-28 14:33:04","2021-05-28 14:33:04","2021-05-28 14:32:49","2021-05-28 14:32:49","2021-05-28 14:32:34","2021-05-28 14:32:34","2021-05-28 14:32:19","2021-05-28 14:32:19","2021-05-28 14:32:04","2021-05-28 14:32:04","2021-05-28 14:31:49","2021-05-28 14:31:49","2021-05-28 14:31:34","2021-05-28 14:31:34","2021-05-28 14:31:19","2021-05-28 14:31:19","2021-05-28 14:31:04","2021-05-28 14:31:04","2021-05-28 14:30:49","2021-05-28 14:30:49","2021-05-28 14:30:34","2021-05-28 14:30:34","2021-05-28 14:30:19","2021-05-28 14:30:19","2021-05-28 14:30:04","2021-05-28 14:30:04","2021-05-28 14:29:49","2021-05-28 14:29:49","2021-05-28 14:29:34","2021-05-28 14:29:34","2021-05-28 14:29:19","2021-05-28 14:29:19","2021-05-28 14:29:03","2021-05-28 14:29:03","2021-05-28 14:28:48","2021-05-28 14:28:48","2021-05-28 14:28:33","2021-05-28 14:28:33","2021-05-28 14:28:18","2021-05-28 14:28:18","2021-05-28 14:28:03","2021-05-28 14:28:03","2021-05-28 14:27:48","2021-05-28 14:27:48","2021-05-28 14:27:33","2021-05-28 14:27:33","2021-05-28 14:27:18","2021-05-28 14:27:18","2021-05-28 14:27:03","2021-05-28 14:27:03","2021-05-28 14:26:48","2021-05-28 14:26:48","2021-05-28 14:26:33","2021-05-28 14:26:33","2021-05-28 14:26:18","2021-05-28 14:26:18","2021-05-28 14:26:03","2021-05-28 14:26:03","2021-05-28 14:25:48","2021-05-28 14:25:48","2021-05-28 14:25:33","2021-05-28 14:25:33","2021-05-28 14:25:18","2021-05-28 14:25:18","2021-05-28 14:25:03","2021-05-28 14:25:03","2021-05-28 14:24:48","2021-05-28 14:24:48","2021-05-28 14:24:33","2021-05-28 14:24:33","2021-05-28 14:24:18","2021-05-28 14:24:18","2021-05-28 14:24:03","2021-05-28 14:24:03","2021-05-28 14:23:48","2021-05-28 14:23:48","2021-05-28 14:23:33","2021-05-28 14:23:33","2021-05-28 14:23:18","2021-05-28 14:23:18","2021-05-28 14:23:03","2021-05-28 14:23:03","2021-05-28 14:22:48","2021-05-28 14:22:48","2021-05-28 14:22:33","2021-05-28 14:22:33","2021-05-28 14:22:18","2021-05-28 14:22:18","2021-05-28 14:22:03","2021-05-28 14:22:03","2021-05-28 14:21:48","2021-05-28 14:21:48","2021-05-28 14:21:33","2021-05-28 14:21:33","2021-05-28 14:21:18","2021-05-28 14:21:18","2021-05-28 14:21:03","2021-05-28 14:21:03","2021-05-28 14:20:48","2021-05-28 14:20:48","2021-05-28 14:20:33","2021-05-28 14:20:33","2021-05-28 14:20:18","2021-05-28 14:20:18","2021-05-28 14:20:03","2021-05-28 14:20:03","2021-05-28 14:19:48","2021-05-28 14:19:48","2021-05-28 14:19:33","2021-05-28 14:19:32","2021-05-28 14:19:18","2021-05-28 14:19:18","2021-05-28 14:19:03","2021-05-28 14:19:03","2021-05-28 14:18:48","2021-05-28 14:18:48","2021-05-28 14:18:33","2021-05-28 14:18:33","2021-05-28 14:18:18","2021-05-28 14:18:18","2021-05-28 14:18:03","2021-05-28 14:18:03","2021-05-28 14:17:48","2021-05-28 14:17:48","2021-05-28 14:17:33","2021-05-28 14:17:33","2021-05-28 14:17:18","2021-05-28 14:17:18","2021-05-28 14:17:03","2021-05-28 14:17:03","2021-05-28 14:16:48","2021-05-28 14:16:48","2021-05-28 14:16:33","2021-05-28 14:16:33","2021-05-28 14:16:18","2021-05-28 14:16:18","2021-05-28 14:16:03","2021-05-28 14:16:03","2021-05-28 14:15:48","2021-05-28 14:15:48","2021-05-28 14:15:33","2021-05-28 14:15:33","2021-05-28 14:15:17","2021-05-28 14:15:17","2021-05-28 14:15:02","2021-05-28 14:15:02","2021-05-28 14:14:47","2021-05-28 14:14:47","2021-05-28 14:14:32","2021-05-28 14:14:32","2021-05-28 14:14:17","2021-05-28 14:14:17","2021-05-28 14:14:02","2021-05-28 14:14:02","2021-05-28 14:13:47","2021-05-28 14:13:47","2021-05-28 14:13:32","2021-05-28 14:13:32","2021-05-28 14:13:17","2021-05-28 14:13:17","2021-05-28 14:13:02","2021-05-28 14:13:02","2021-05-28 14:12:47","2021-05-28 14:12:47","2021-05-28 14:12:32","2021-05-28 14:12:32","2021-05-28 14:12:17","2021-05-28 14:12:17","2021-05-28 14:12:02","2021-05-28 14:12:02","2021-05-28 14:11:47","2021-05-28 14:11:47","2021-05-28 14:11:32","2021-05-28 14:11:32","2021-05-28 14:11:17","2021-05-28 14:11:17","2021-05-28 14:11:02","2021-05-28 14:11:02","2021-05-28 14:10:47","2021-05-28 14:10:47","2021-05-28 14:10:32","2021-05-28 14:10:32","2021-05-28 14:10:17","2021-05-28 14:10:17","2021-05-28 14:10:02","2021-05-28 14:10:02","2021-05-28 14:09:47","2021-05-28 14:09:47","2021-05-28 14:09:32","2021-05-28 14:09:31","2021-05-28 14:09:17","2021-05-28 14:09:17","2021-05-28 14:09:02","2021-05-28 14:09:02","2021-05-28 14:08:47","2021-05-28 14:08:47","2021-05-28 14:08:32","2021-05-28 14:08:32","2021-05-28 14:08:17","2021-05-28 14:08:17","2021-05-28 14:08:02","2021-05-28 14:08:02","2021-05-28 14:07:47","2021-05-28 14:07:47","2021-05-28 14:07:32","2021-05-28 14:07:32","2021-05-28 14:07:17","2021-05-28 14:07:17","2021-05-28 14:07:02","2021-05-28 14:07:02","2021-05-28 14:06:47","2021-05-28 14:06:47","2021-05-28 14:06:32","2021-05-28 14:06:32","2021-05-28 14:06:17","2021-05-28 14:06:17","2021-05-28 14:06:02","2021-05-28 14:06:02","2021-05-28 14:05:47","2021-05-28 14:05:47","2021-05-28 14:05:32","2021-05-28 14:05:32","2021-05-28 14:05:17","2021-05-28 14:05:17","2021-05-28 14:05:02","2021-05-28 14:05:02","2021-05-28 14:04:47","2021-05-28 14:04:47","2021-05-28 14:04:32","2021-05-28 14:04:32","2021-05-28 14:04:17","2021-05-28 14:04:17","2021-05-28 14:04:02","2021-05-28 14:04:02","2021-05-28 14:03:47","2021-05-28 14:03:47","2021-05-28 14:03:32","2021-05-28 14:03:32","2021-05-28 14:03:17","2021-05-28 14:03:17","2021-05-28 14:03:02","2021-05-28 14:03:02","2021-05-28 14:02:47","2021-05-28 14:02:47","2021-05-28 14:02:32","2021-05-28 14:02:32","2021-05-28 14:02:17","2021-05-28 14:02:17","2021-05-28 14:02:02","2021-05-28 14:02:02","2021-05-28 14:01:47","2021-05-28 14:01:47","2021-05-28 14:01:31","2021-05-28 14:01:31","2021-05-28 14:01:16","2021-05-28 14:01:16","2021-05-28 14:01:01","2021-05-28 14:01:01","2021-05-28 14:00:46","2021-05-28 14:00:46","2021-05-28 14:00:31","2021-05-28 14:00:31","2021-05-28 14:00:16","2021-05-28 14:00:16","2021-05-28 14:00:01","2021-05-28 14:00:01","2021-05-28 13:59:46","2021-05-28 13:59:46","2021-05-28 13:59:31","2021-05-28 13:59:31","2021-05-28 13:59:16","2021-05-28 13:59:16","2021-05-28 13:59:01","2021-05-28 13:59:01","2021-05-28 13:58:46","2021-05-28 13:58:46","2021-05-28 13:58:31","2021-05-28 13:58:31","2021-05-28 13:58:16","2021-05-28 13:58:16","2021-05-28 13:58:01","2021-05-28 13:58:01","2021-05-28 13:57:46","2021-05-28 13:57:46","2021-05-28 13:57:31","2021-05-28 13:57:31","2021-05-28 13:57:16","2021-05-28 13:57:16","2021-05-28 13:57:01","2021-05-28 13:57:01","2021-05-28 13:56:46","2021-05-28 13:56:46","2021-05-28 13:56:31","2021-05-28 13:56:31","2021-05-28 13:56:16","2021-05-28 13:56:16","2021-05-28 13:56:01","2021-05-28 13:56:01","2021-05-28 13:55:46","2021-05-28 13:55:46","2021-05-28 13:55:31","2021-05-28 13:55:31","2021-05-28 13:55:16","2021-05-28 13:55:16","2021-05-28 13:55:01","2021-05-28 13:55:01","2021-05-28 13:54:46","2021-05-28 13:54:46","2021-05-28 13:54:31","2021-05-28 13:54:31","2021-05-28 13:54:16","2021-05-28 13:54:16","2021-05-28 13:54:01","2021-05-28 13:54:01","2021-05-28 13:53:46","2021-05-28 13:53:46","2021-05-28 13:53:31","2021-05-28 13:53:31","2021-05-28 13:53:16","2021-05-28 13:53:16","2021-05-28 13:53:01","2021-05-28 13:53:01","2021-05-28 13:52:46","2021-05-28 13:52:46","2021-05-28 13:52:31","2021-05-28 13:52:31","2021-05-28 13:52:16","2021-05-28 13:52:16","2021-05-28 13:52:01","2021-05-28 13:52:01","2021-05-28 13:51:46","2021-05-28 13:51:46","2021-05-28 13:51:31","2021-05-28 13:51:31","2021-05-28 13:51:16","2021-05-28 13:51:16","2021-05-28 13:51:01","2021-05-28 13:51:01","2021-05-28 13:50:46","2021-05-28 13:50:46","2021-05-28 13:50:31","2021-05-28 13:50:31","2021-05-28 13:50:16","2021-05-28 13:50:16","2021-05-28 13:50:01","2021-05-28 13:50:01","2021-05-28 13:49:46","2021-05-28 13:49:46","2021-05-28 13:49:31","2021-05-28 13:49:31","2021-05-28 13:49:16","2021-05-28 13:49:16","2021-05-28 13:49:01","2021-05-28 13:49:01","2021-05-28 13:48:46","2021-05-28 13:48:46","2021-05-28 13:48:31","2021-05-28 13:48:31","2021-05-28 13:48:16","2021-05-28 13:48:16","2021-05-28 13:48:01","2021-05-28 13:48:01","2021-05-28 13:47:45","2021-05-28 13:47:45","2021-05-28 13:47:30","2021-05-28 13:47:30","2021-05-28 13:47:15","2021-05-28 13:47:15","2021-05-28 13:47:00","2021-05-28 13:47:00","2021-05-28 13:46:45","2021-05-28 13:46:45","2021-05-28 13:46:30","2021-05-28 13:46:30","2021-05-28 13:46:15","2021-05-28 13:46:15","2021-05-28 13:46:00","2021-05-28 13:46:00","2021-05-28 13:45:45","2021-05-28 13:45:45","2021-05-28 13:45:30","2021-05-28 13:45:30","2021-05-28 13:45:15","2021-05-28 13:45:15","2021-05-28 13:45:00","2021-05-28 13:45:00","2021-05-28 13:44:45","2021-05-28 13:44:45","2021-05-28 13:44:30","2021-05-28 13:44:30","2021-05-28 13:44:15","2021-05-28 13:44:15","2021-05-28 13:44:00","2021-05-28 13:44:00","2021-05-28 13:43:45","2021-05-28 13:43:45","2021-05-28 13:43:30","2021-05-28 13:43:30","2021-05-28 13:43:15","2021-05-28 13:43:15","2021-05-28 13:43:00","2021-05-28 13:43:00","2021-05-28 13:42:45","2021-05-28 13:42:45","2021-05-28 13:42:30","2021-05-28 13:42:30","2021-05-28 13:42:15","2021-05-28 13:42:15","2021-05-28 13:42:00","2021-05-28 13:42:00","2021-05-28 13:41:45","2021-05-28 13:41:45","2021-05-28 13:41:30","2021-05-28 13:41:30","2021-05-28 13:41:15","2021-05-28 13:41:15","2021-05-28 13:41:00","2021-05-28 13:41:00","2021-05-28 13:40:45","2021-05-28 13:40:45","2021-05-28 13:40:30","2021-05-28 13:40:30","2021-05-28 13:40:15","2021-05-28 13:40:15","2021-05-28 13:40:00","2021-05-28 13:40:00","2021-05-28 13:39:45","2021-05-28 13:39:45","2021-05-28 13:39:30","2021-05-28 13:39:30","2021-05-28 13:39:15","2021-05-28 13:39:15","2021-05-28 13:39:00","2021-05-28 13:39:00","2021-05-28 13:38:45","2021-05-28 13:38:45","2021-05-28 13:38:30","2021-05-28 13:38:30","2021-05-28 13:38:15","2021-05-28 13:38:15","2021-05-28 13:38:00","2021-05-28 13:38:00","2021-05-28 13:37:45","2021-05-28 13:37:45","2021-05-28 13:37:30","2021-05-28 13:37:30","2021-05-28 13:37:15","2021-05-28 13:37:15","2021-05-28 13:37:00","2021-05-28 13:37:00","2021-05-28 13:36:45","2021-05-28 13:36:45","2021-05-28 13:36:30","2021-05-28 13:36:30","2021-05-28 13:36:15","2021-05-28 13:36:15","2021-05-28 13:36:00","2021-05-28 13:36:00","2021-05-28 13:35:45","2021-05-28 13:35:45","2021-05-28 13:35:30","2021-05-28 13:35:30","2021-05-28 13:35:15","2021-05-28 13:35:15","2021-05-28 13:35:00","2021-05-28 13:35:00","2021-05-28 13:34:45","2021-05-28 13:34:45","2021-05-28 13:34:30","2021-05-28 13:34:30","2021-05-28 13:34:15","2021-05-28 13:34:15","2021-05-28 13:33:59","2021-05-28 13:33:59","2021-05-28 13:33:44","2021-05-28 13:33:44","2021-05-28 13:33:29","2021-05-28 13:33:29","2021-05-28 13:33:14","2021-05-28 13:33:14","2021-05-28 13:32:59","2021-05-28 13:32:59","2021-05-28 13:32:44","2021-05-28 13:32:44","2021-05-28 13:32:29","2021-05-28 13:32:29","2021-05-28 13:32:14","2021-05-28 13:32:14","2021-05-28 13:31:59","2021-05-28 13:31:59","2021-05-28 13:31:44","2021-05-28 13:31:44","2021-05-28 13:31:29","2021-05-28 13:31:29","2021-05-28 13:31:14","2021-05-28 13:31:14","2021-05-28 13:30:59","2021-05-28 13:30:59","2021-05-28 13:30:44","2021-05-28 13:30:44","2021-05-28 13:30:29","2021-05-28 13:30:29","2021-05-28 13:30:14","2021-05-28 13:30:14","2021-05-28 13:29:59","2021-05-28 13:29:59","2021-05-28 13:29:44","2021-05-28 13:29:44","2021-05-28 13:29:29","2021-05-28 13:29:29","2021-05-28 13:29:14","2021-05-28 13:29:14","2021-05-28 13:28:59","2021-05-28 13:28:59","2021-05-28 13:28:44","2021-05-28 13:28:44","2021-05-28 13:28:29","2021-05-28 13:28:29","2021-05-28 13:28:14","2021-05-28 13:28:14","2021-05-28 13:27:59","2021-05-28 13:27:59","2021-05-28 13:27:44","2021-05-28 13:27:44","2021-05-28 13:27:29","2021-05-28 13:27:29","2021-05-28 13:27:14","2021-05-28 13:27:14","2021-05-28 13:26:59","2021-05-28 13:26:59","2021-05-28 13:26:44","2021-05-28 13:26:44","2021-05-28 13:26:29","2021-05-28 13:26:29","2021-05-28 13:26:14","2021-05-28 13:26:14","2021-05-28 13:25:59","2021-05-28 13:25:59","2021-05-28 13:25:44","2021-05-28 13:25:44","2021-05-28 13:25:29","2021-05-28 13:25:29","2021-05-28 13:25:14","2021-05-28 13:25:14","2021-05-28 13:24:59","2021-05-28 13:24:59","2021-05-28 13:24:44","2021-05-28 13:24:44","2021-05-28 13:24:29","2021-05-28 13:24:29","2021-05-28 13:24:14","2021-05-28 13:24:14","2021-05-28 13:23:59","2021-05-28 13:23:59","2021-05-28 13:23:44","2021-05-28 13:23:44","2021-05-28 13:23:29","2021-05-28 13:23:29","2021-05-28 13:23:14","2021-05-28 13:23:14","2021-05-28 13:22:59","2021-05-28 13:22:59","2021-05-28 13:22:44","2021-05-28 13:22:44","2021-05-28 13:22:29","2021-05-28 13:22:29","2021-05-28 13:22:14","2021-05-28 13:22:14","2021-05-28 13:21:59","2021-05-28 13:21:59","2021-05-28 13:21:44","2021-05-28 13:21:44","2021-05-28 13:21:29","2021-05-28 13:21:29","2021-05-28 13:21:14","2021-05-28 13:21:14","2021-05-28 13:20:59","2021-05-28 13:20:59","2021-05-28 13:20:44","2021-05-28 13:20:44","2021-05-28 13:20:29","2021-05-28 13:20:29","2021-05-28 13:20:14","2021-05-28 13:20:14","2021-05-28 13:19:58","2021-05-28 13:19:58","2021-05-28 13:19:43","2021-05-28 13:19:43","2021-05-28 13:19:28","2021-05-28 13:19:28","2021-05-28 13:19:13","2021-05-28 13:19:13","2021-05-28 13:18:58","2021-05-28 13:18:58","2021-05-28 13:18:43","2021-05-28 13:18:43","2021-05-28 13:18:28","2021-05-28 13:18:28","2021-05-28 13:18:13","2021-05-28 13:18:13","2021-05-28 13:17:58","2021-05-28 13:17:58","2021-05-28 13:17:43","2021-05-28 13:17:43","2021-05-28 13:17:28","2021-05-28 13:17:28","2021-05-28 13:17:13","2021-05-28 13:17:13","2021-05-28 13:16:58","2021-05-28 13:16:58","2021-05-28 13:16:43","2021-05-28 13:16:43","2021-05-28 13:16:28","2021-05-28 13:16:28","2021-05-28 13:16:13","2021-05-28 13:16:13","2021-05-28 13:15:58","2021-05-28 13:15:58","2021-05-28 13:15:43","2021-05-28 13:15:43","2021-05-28 13:15:28","2021-05-28 13:15:28","2021-05-28 13:15:13","2021-05-28 13:15:13","2021-05-28 13:14:58","2021-05-28 13:14:58","2021-05-28 13:14:43","2021-05-28 13:14:43","2021-05-28 13:14:28","2021-05-28 13:14:28","2021-05-28 13:14:13","2021-05-28 13:14:13","2021-05-28 13:13:58","2021-05-28 13:13:58","2021-05-28 13:13:43","2021-05-28 13:13:43","2021-05-28 13:13:28","2021-05-28 13:13:28","2021-05-28 13:13:13","2021-05-28 13:13:13","2021-05-28 13:12:58","2021-05-28 13:12:58","2021-05-28 13:12:43","2021-05-28 13:12:43","2021-05-28 13:12:28","2021-05-28 13:12:28","2021-05-28 13:12:13","2021-05-28 13:12:13","2021-05-28 13:11:58","2021-05-28 13:11:58","2021-05-28 13:11:43","2021-05-28 13:11:43","2021-05-28 13:11:28","2021-05-28 13:11:28","2021-05-28 13:11:13","2021-05-28 13:11:13","2021-05-28 13:10:58","2021-05-28 13:10:58","2021-05-28 13:10:43","2021-05-28 13:10:43","2021-05-28 13:10:28","2021-05-28 13:10:28","2021-05-28 13:10:13","2021-05-28 13:10:13","2021-05-28 13:09:58","2021-05-28 13:09:58","2021-05-28 13:09:43","2021-05-28 13:09:43","2021-05-28 13:09:28","2021-05-28 13:09:28","2021-05-28 13:09:13","2021-05-28 13:09:13","2021-05-28 13:08:58","2021-05-28 13:08:58","2021-05-28 13:08:43","2021-05-28 13:08:43","2021-05-28 13:08:28","2021-05-28 13:08:28","2021-05-28 13:08:13","2021-05-28 13:08:13","2021-05-28 13:07:58","2021-05-28 13:07:58","2021-05-28 13:07:43","2021-05-28 13:07:43","2021-05-28 13:07:28","2021-05-28 13:07:28","2021-05-28 13:07:13","2021-05-28 13:07:13","2021-05-28 13:06:58","2021-05-28 13:06:58","2021-05-28 13:06:43","2021-05-28 13:06:42","2021-05-28 13:06:27","2021-05-28 13:06:27","2021-05-28 13:06:12","2021-05-28 13:06:12","2021-05-28 13:05:57","2021-05-28 13:05:57","2021-05-28 13:05:42","2021-05-28 13:05:42","2021-05-28 13:05:27","2021-05-28 13:05:27","2021-05-28 13:05:12","2021-05-28 13:05:12","2021-05-28 13:04:57","2021-05-28 13:04:57","2021-05-28 13:04:42","2021-05-28 13:04:42","2021-05-28 13:04:27","2021-05-28 13:04:27","2021-05-28 13:04:12","2021-05-28 13:04:12","2021-05-28 13:03:57","2021-05-28 13:03:57","2021-05-28 13:03:42","2021-05-28 13:03:42","2021-05-28 13:03:27","2021-05-28 13:03:27","2021-05-28 13:03:12","2021-05-28 13:03:12","2021-05-28 13:02:57","2021-05-28 13:02:57","2021-05-28 13:02:42","2021-05-28 13:02:42","2021-05-28 13:02:27","2021-05-28 13:02:27","2021-05-28 13:02:12","2021-05-28 13:02:12","2021-05-28 13:01:57","2021-05-28 13:01:57","2021-05-28 13:01:42","2021-05-28 13:01:42","2021-05-28 13:01:27","2021-05-28 13:01:27","2021-05-28 13:01:12","2021-05-28 13:01:12","2021-05-28 13:00:57","2021-05-28 13:00:57","2021-05-28 13:00:42","2021-05-28 13:00:42","2021-05-28 13:00:27","2021-05-28 13:00:27","2021-05-28 13:00:12","2021-05-28 13:00:12","2021-05-28 12:59:57","2021-05-28 12:59:57","2021-05-28 12:59:42","2021-05-28 12:59:42","2021-05-28 12:59:27","2021-05-28 12:59:27","2021-05-28 12:59:12","2021-05-28 12:59:12","2021-05-28 12:58:57","2021-05-28 12:58:57","2021-05-28 12:58:42","2021-05-28 12:58:42","2021-05-28 12:58:27","2021-05-28 12:58:27","2021-05-28 12:58:12","2021-05-28 12:58:12","2021-05-28 12:57:57","2021-05-28 12:57:57","2021-05-28 12:57:42","2021-05-28 12:57:42","2021-05-28 12:57:27","2021-05-28 12:57:27","2021-05-28 12:57:12","2021-05-28 12:57:12","2021-05-28 12:56:57","2021-05-28 12:56:57","2021-05-28 12:56:42","2021-05-28 12:56:42","2021-05-28 12:56:27","2021-05-28 12:56:27","2021-05-28 12:56:12","2021-05-28 12:56:12","2021-05-28 12:55:57","2021-05-28 12:55:57","2021-05-28 12:55:42","2021-05-28 12:55:42","2021-05-28 12:55:27","2021-05-28 12:55:27","2021-05-28 12:55:12","2021-05-28 12:55:12","2021-05-28 12:54:57","2021-05-28 12:54:57","2021-05-28 12:54:42","2021-05-28 12:54:42","2021-05-28 12:54:27","2021-05-28 12:54:27","2021-05-28 12:54:12","2021-05-28 12:54:12","2021-05-28 12:53:57","2021-05-28 12:53:57","2021-05-28 12:53:42","2021-05-28 12:53:42","2021-05-28 12:53:27","2021-05-28 12:53:27","2021-05-28 12:53:12","2021-05-28 12:53:12","2021-05-28 12:52:57","2021-05-28 12:52:57","2021-05-28 12:52:42","2021-05-28 12:52:42","2021-05-28 12:52:26","2021-05-28 12:52:26","2021-05-28 12:52:11","2021-05-28 12:52:11","2021-05-28 12:51:56","2021-05-28 12:51:56","2021-05-28 12:51:41","2021-05-28 12:51:41","2021-05-28 12:51:26","2021-05-28 12:51:26","2021-05-28 12:51:11","2021-05-28 12:51:11","2021-05-28 12:50:56","2021-05-28 12:50:56","2021-05-28 12:50:41","2021-05-28 12:50:41","2021-05-28 12:50:26","2021-05-28 12:50:26","2021-05-28 12:50:11","2021-05-28 12:50:11","2021-05-28 12:49:56","2021-05-28 12:49:56","2021-05-28 12:49:41","2021-05-28 12:49:41","2021-05-28 12:49:26","2021-05-28 12:49:26","2021-05-28 12:49:11","2021-05-28 12:49:11","2021-05-28 12:48:56","2021-05-28 12:48:56","2021-05-28 12:48:41","2021-05-28 12:48:41","2021-05-28 12:48:26","2021-05-28 12:48:26","2021-05-28 12:48:11","2021-05-28 12:48:11","2021-05-28 12:47:56","2021-05-28 12:47:56","2021-05-28 12:47:41","2021-05-28 12:47:41","2021-05-28 12:47:26","2021-05-28 12:47:26","2021-05-28 12:47:11","2021-05-28 12:47:11","2021-05-28 12:46:56","2021-05-28 12:46:56","2021-05-28 12:46:41","2021-05-28 12:46:41","2021-05-28 12:46:26","2021-05-28 12:46:26","2021-05-28 12:46:11","2021-05-28 12:46:11","2021-05-28 12:45:56","2021-05-28 12:45:56","2021-05-28 12:45:41","2021-05-28 12:45:41","2021-05-28 12:45:26","2021-05-28 12:45:26","2021-05-28 12:45:11","2021-05-28 12:45:11","2021-05-28 12:44:56","2021-05-28 12:44:56","2021-05-28 12:44:41","2021-05-28 12:44:41","2021-05-28 12:44:26","2021-05-28 12:44:26","2021-05-28 12:44:11","2021-05-28 12:44:11","2021-05-28 12:43:56","2021-05-28 12:43:56","2021-05-28 12:43:41","2021-05-28 12:43:41","2021-05-28 12:43:26","2021-05-28 12:43:26","2021-05-28 12:43:11","2021-05-28 12:43:11","2021-05-28 12:42:56","2021-05-28 12:42:56","2021-05-28 12:42:41","2021-05-28 12:42:41","2021-05-28 12:42:26","2021-05-28 12:42:26","2021-05-28 12:42:11","2021-05-28 12:42:11","2021-05-28 12:41:56","2021-05-28 12:41:56","2021-05-28 12:41:41","2021-05-28 12:41:41","2021-05-28 12:41:26","2021-05-28 12:41:26","2021-05-28 12:41:11","2021-05-28 12:41:11","2021-05-28 12:40:56","2021-05-28 12:40:56","2021-05-28 12:40:41","2021-05-28 12:40:41","2021-05-28 12:40:26","2021-05-28 12:40:26","2021-05-28 12:40:11","2021-05-28 12:40:11","2021-05-28 12:39:56","2021-05-28 12:39:56","2021-05-28 12:39:41","2021-05-28 12:39:41","2021-05-28 12:39:26","2021-05-28 12:39:26","2021-05-28 12:39:11","2021-05-28 12:39:11","2021-05-28 12:38:56","2021-05-28 12:38:56","2021-05-28 12:38:40","2021-05-28 12:38:40","2021-05-28 12:38:25","2021-05-28 12:38:25","2021-05-28 12:38:10","2021-05-28 12:38:10","2021-05-28 12:37:55","2021-05-28 12:37:55","2021-05-28 12:37:40","2021-05-28 12:37:40","2021-05-28 12:37:25","2021-05-28 12:37:25","2021-05-28 12:37:10","2021-05-28 12:37:10","2021-05-28 12:36:55","2021-05-28 12:36:55","2021-05-28 12:36:40","2021-05-28 12:36:40","2021-05-28 12:36:25","2021-05-28 12:36:25","2021-05-28 12:36:10","2021-05-28 12:36:10","2021-05-28 12:35:55","2021-05-28 12:35:55","2021-05-28 12:35:40","2021-05-28 12:35:40","2021-05-28 12:35:25","2021-05-28 12:35:25","2021-05-28 12:35:10","2021-05-28 12:35:10","2021-05-28 12:34:55","2021-05-28 12:34:55","2021-05-28 12:34:40","2021-05-28 12:34:40","2021-05-28 12:34:25","2021-05-28 12:34:25","2021-05-28 12:34:10","2021-05-28 12:34:10","2021-05-28 12:33:55","2021-05-28 12:33:55","2021-05-28 12:33:40","2021-05-28 12:33:40","2021-05-28 12:33:25","2021-05-28 12:33:25","2021-05-28 12:33:10","2021-05-28 12:33:10","2021-05-28 12:32:55","2021-05-28 12:32:55","2021-05-28 12:32:40","2021-05-28 12:32:40","2021-05-28 12:32:25","2021-05-28 12:32:25","2021-05-28 12:32:10","2021-05-28 12:32:10","2021-05-28 12:31:55","2021-05-28 12:31:55","2021-05-28 12:31:40","2021-05-28 12:31:40","2021-05-28 12:31:25","2021-05-28 12:31:25","2021-05-28 12:31:10","2021-05-28 12:31:10","2021-05-28 12:30:55","2021-05-28 12:30:55","2021-05-28 12:30:40","2021-05-28 12:30:40","2021-05-28 12:30:25","2021-05-28 12:30:25","2021-05-28 12:30:10","2021-05-28 12:30:10","2021-05-28 12:29:55","2021-05-28 12:29:55","2021-05-28 12:29:40","2021-05-28 12:29:40","2021-05-28 12:29:25","2021-05-28 12:29:25","2021-05-28 12:29:10","2021-05-28 12:29:10","2021-05-28 12:28:55","2021-05-28 12:28:55","2021-05-28 12:28:40","2021-05-28 12:28:40","2021-05-28 12:28:25","2021-05-28 12:28:25","2021-05-28 12:28:10","2021-05-28 12:28:10","2021-05-28 12:27:55","2021-05-28 12:27:55","2021-05-28 12:27:40","2021-05-28 12:27:40","2021-05-28 12:27:25","2021-05-28 12:27:25","2021-05-28 12:27:10","2021-05-28 12:27:10","2021-05-28 12:26:55","2021-05-28 12:26:55","2021-05-28 12:26:40","2021-05-28 12:26:40","2021-05-28 12:26:10","2021-05-28 12:26:10","2021-05-28 12:25:55","2021-05-28 12:25:55","2021-05-28 12:25:40","2021-05-28 12:25:40","2021-05-28 12:25:25","2021-05-28 12:25:25","2021-05-28 12:25:10","2021-05-28 12:25:10","2021-05-28 12:24:54","2021-05-28 12:24:54","2021-05-28 12:24:39","2021-05-28 12:24:39","2021-05-28 12:24:24","2021-05-28 12:24:24","2021-05-28 12:24:09","2021-05-28 12:24:09","2021-05-28 12:23:54","2021-05-28 12:23:54","2021-05-28 12:23:39","2021-05-28 12:23:39","2021-05-28 12:23:24","2021-05-28 12:23:24","2021-05-28 12:23:09","2021-05-28 12:23:09","2021-05-28 12:22:54","2021-05-28 12:22:54","2021-05-28 12:22:39","2021-05-28 12:22:39","2021-05-28 12:22:24","2021-05-28 12:22:24","2021-05-28 12:22:09","2021-05-28 12:22:09","2021-05-28 12:21:54","2021-05-28 12:21:54","2021-05-28 12:21:39","2021-05-28 12:21:39","2021-05-28 12:21:24","2021-05-28 12:21:24","2021-05-28 12:21:09","2021-05-28 12:21:09","2021-05-28 12:20:54","2021-05-28 12:20:54","2021-05-28 12:20:39","2021-05-28 12:20:39","2021-05-28 12:20:24","2021-05-28 12:20:24","2021-05-28 12:20:09","2021-05-28 12:20:09","2021-05-28 12:19:54","2021-05-28 12:19:54","2021-05-28 12:19:39","2021-05-28 12:19:39","2021-05-28 12:19:24","2021-05-28 12:19:24","2021-05-28 12:19:09","2021-05-28 12:19:09","2021-05-28 12:18:54","2021-05-28 12:18:54","2021-05-28 12:18:39","2021-05-28 12:18:39","2021-05-28 12:18:24","2021-05-28 12:18:24","2021-05-28 12:18:09","2021-05-28 12:18:09","2021-05-28 12:17:54","2021-05-28 12:17:54","2021-05-28 12:17:39","2021-05-28 12:17:39","2021-05-28 12:17:24","2021-05-28 12:17:24","2021-05-28 12:17:09","2021-05-28 12:17:09","2021-05-28 12:16:54","2021-05-28 12:16:54","2021-05-28 12:16:39","2021-05-28 12:16:39","2021-05-28 12:16:24","2021-05-28 12:16:24","2021-05-28 12:16:09","2021-05-28 12:16:09","2021-05-28 12:15:54","2021-05-28 12:15:54","2021-05-28 12:15:39","2021-05-28 12:15:39","2021-05-28 12:15:24","2021-05-28 12:15:24","2021-05-28 12:15:09","2021-05-28 12:15:09","2021-05-28 12:14:54","2021-05-28 12:14:54","2021-05-28 12:14:39","2021-05-28 12:14:39","2021-05-28 12:14:24","2021-05-28 12:14:24","2021-05-28 12:14:09","2021-05-28 12:14:09","2021-05-28 12:13:54","2021-05-28 12:13:54","2021-05-28 12:13:39","2021-05-28 12:13:39","2021-05-28 12:13:24","2021-05-28 12:13:24","2021-05-28 12:13:09","2021-05-28 12:13:09","2021-05-28 12:12:54","2021-05-28 12:12:54","2021-05-28 12:12:39","2021-05-28 12:12:39","2021-05-28 12:12:24","2021-05-28 12:12:24","2021-05-28 12:12:09","2021-05-28 12:12:09","2021-05-28 12:11:54","2021-05-28 12:11:54","2021-05-28 12:11:39","2021-05-28 12:11:39","2021-05-28 12:11:24","2021-05-28 12:11:24","2021-05-28 12:11:09","2021-05-28 12:11:09","2021-05-28 12:10:53","2021-05-28 12:10:53","2021-05-28 12:10:38","2021-05-28 12:10:38","2021-05-28 12:10:23","2021-05-28 12:10:23","2021-05-28 12:10:08","2021-05-28 12:10:08","2021-05-28 12:09:53","2021-05-28 12:09:53","2021-05-28 12:09:38","2021-05-28 12:09:38","2021-05-28 12:09:23","2021-05-28 12:09:23","2021-05-28 12:09:08","2021-05-28 12:09:08","2021-05-28 12:08:53","2021-05-28 12:08:53","2021-05-28 12:08:38","2021-05-28 12:08:38","2021-05-28 12:08:23","2021-05-28 12:08:23","2021-05-28 12:08:08","2021-05-28 12:08:08","2021-05-28 12:07:53","2021-05-28 12:07:53","2021-05-28 12:07:38","2021-05-28 12:07:38","2021-05-28 12:07:23","2021-05-28 12:07:23","2021-05-28 12:07:08","2021-05-28 12:07:08","2021-05-28 12:06:53","2021-05-28 12:06:53","2021-05-28 12:06:38","2021-05-28 12:06:38","2021-05-28 12:06:23","2021-05-28 12:06:23","2021-05-28 12:06:08","2021-05-28 12:06:08","2021-05-28 12:05:53","2021-05-28 12:05:53","2021-05-28 12:05:38","2021-05-28 12:05:38","2021-05-28 12:05:23","2021-05-28 12:05:23","2021-05-28 12:05:08","2021-05-28 12:05:08","2021-05-28 12:04:53","2021-05-28 12:04:53","2021-05-28 12:04:38","2021-05-28 12:04:38","2021-05-28 12:04:23","2021-05-28 12:04:23","2021-05-28 12:04:08","2021-05-28 12:04:08","2021-05-28 12:03:53","2021-05-28 12:03:53","2021-05-28 12:03:38","2021-05-28 12:03:38","2021-05-28 12:03:23","2021-05-28 12:03:23","2021-05-28 12:03:08","2021-05-28 12:03:08","2021-05-28 12:02:53","2021-05-28 12:02:53","2021-05-28 12:02:38","2021-05-28 12:02:38","2021-05-28 12:02:23","2021-05-28 12:02:23","2021-05-28 12:02:08","2021-05-28 12:02:08","2021-05-28 12:01:53","2021-05-28 12:01:53","2021-05-28 12:01:38","2021-05-28 12:01:38","2021-05-28 12:01:23","2021-05-28 12:01:23","2021-05-28 12:01:08","2021-05-28 12:01:08","2021-05-28 12:00:53","2021-05-28 12:00:53","2021-05-28 12:00:38","2021-05-28 12:00:38","2021-05-28 12:00:23","2021-05-28 12:00:23","2021-05-28 12:00:08","2021-05-28 12:00:08","2021-05-28 11:59:53","2021-05-28 11:59:52","2021-05-28 11:59:38","2021-05-28 11:59:38","2021-05-28 11:59:23","2021-05-28 11:59:23","2021-05-28 11:59:08","2021-05-28 11:59:08","2021-05-28 11:58:53","2021-05-28 11:58:53","2021-05-28 11:58:38","2021-05-28 11:58:38","2021-05-28 11:58:23","2021-05-28 11:58:23","2021-05-28 11:58:08","2021-05-28 11:58:08","2021-05-28 11:57:53","2021-05-28 11:57:53","2021-05-28 11:57:38","2021-05-28 11:57:38","2021-05-28 11:57:23","2021-05-28 11:57:23","2021-05-28 11:57:07","2021-05-28 11:57:07","2021-05-28 11:56:52","2021-05-28 11:56:52","2021-05-28 11:56:37","2021-05-28 11:56:37","2021-05-28 11:56:22","2021-05-28 11:56:22","2021-05-28 11:56:07","2021-05-28 11:56:07","2021-05-28 11:55:52","2021-05-28 11:55:52","2021-05-28 11:55:37","2021-05-28 11:55:37","2021-05-28 11:55:22","2021-05-28 11:55:22","2021-05-28 11:55:07","2021-05-28 11:55:06","2021-05-28 11:54:52","2021-05-28 11:54:52","2021-05-28 11:54:37","2021-05-28 11:54:37","2021-05-28 11:54:22","2021-05-28 11:54:22","2021-05-28 11:54:07","2021-05-28 11:54:07","2021-05-28 11:53:52","2021-05-28 11:53:52","2021-05-28 11:53:37","2021-05-28 11:53:37","2021-05-28 11:53:22","2021-05-28 11:53:22","2021-05-28 11:53:07","2021-05-28 11:53:07","2021-05-28 11:52:52","2021-05-28 11:52:52","2021-05-28 11:52:37","2021-05-28 11:52:37","2021-05-28 11:52:22","2021-05-28 11:52:22","2021-05-28 11:52:07","2021-05-28 11:52:07","2021-05-28 11:51:52","2021-05-28 11:51:52","2021-05-28 11:51:37","2021-05-28 11:51:37","2021-05-28 11:51:22","2021-05-28 11:51:22","2021-05-28 11:51:07","2021-05-28 11:51:07","2021-05-28 11:50:52","2021-05-28 11:50:52","2021-05-28 11:50:37","2021-05-28 11:50:37","2021-05-28 11:50:22","2021-05-28 11:50:22","2021-05-28 11:50:07","2021-05-28 11:50:07","2021-05-28 11:49:52","2021-05-28 11:49:52","2021-05-28 11:49:37","2021-05-28 11:49:37","2021-05-28 11:49:22","2021-05-28 11:49:22","2021-05-28 11:49:07","2021-05-28 11:49:07","2021-05-28 11:48:52","2021-05-28 11:48:52","2021-05-28 11:48:37","2021-05-28 11:48:37","2021-05-28 11:48:22","2021-05-28 11:48:22","2021-05-28 11:48:07","2021-05-28 11:48:07","2021-05-28 11:47:52","2021-05-28 11:47:52","2021-05-28 11:47:37","2021-05-28 11:47:37","2021-05-28 11:47:22","2021-05-28 11:47:22","2021-05-28 11:47:07","2021-05-28 11:47:07","2021-05-28 11:46:52","2021-05-28 11:46:52","2021-05-28 11:46:37","2021-05-28 11:46:37","2021-05-28 11:46:22","2021-05-28 11:46:22","2021-05-28 11:46:07","2021-05-28 11:46:07","2021-05-28 11:45:52","2021-05-28 11:45:52","2021-05-28 11:45:37","2021-05-28 11:45:37","2021-05-28 11:45:22","2021-05-28 11:45:22","2021-05-28 11:45:07","2021-05-28 11:45:07","2021-05-28 11:44:52","2021-05-28 11:44:52","2021-05-28 11:44:37","2021-05-28 11:44:37","2021-05-28 11:44:22","2021-05-28 11:44:22","2021-05-28 11:44:07","2021-05-28 11:44:07","2021-05-28 11:43:52","2021-05-28 11:43:52","2021-05-28 11:43:37","2021-05-28 11:43:37","2021-05-28 11:43:21","2021-05-28 11:43:21","2021-05-28 11:43:06","2021-05-28 11:43:06","2021-05-28 11:42:51","2021-05-28 11:42:51","2021-05-28 11:42:36","2021-05-28 11:42:36","2021-05-28 11:42:21","2021-05-28 11:42:21","2021-05-28 11:42:06","2021-05-28 11:42:06","2021-05-28 11:41:51","2021-05-28 11:41:51","2021-05-28 11:41:36","2021-05-28 11:41:36","2021-05-28 11:41:21","2021-05-28 11:41:21","2021-05-28 11:41:06","2021-05-28 11:41:06","2021-05-28 11:40:51","2021-05-28 11:40:51","2021-05-28 11:40:36","2021-05-28 11:40:36","2021-05-28 11:40:21","2021-05-28 11:40:21","2021-05-28 11:40:06","2021-05-28 11:40:06","2021-05-28 11:39:51","2021-05-28 11:39:51","2021-05-28 11:39:36","2021-05-28 11:39:36","2021-05-28 11:39:21","2021-05-28 11:39:21","2021-05-28 11:39:06","2021-05-28 11:39:06","2021-05-28 11:38:51","2021-05-28 11:38:51","2021-05-28 11:38:36","2021-05-28 11:38:36","2021-05-28 11:38:21","2021-05-28 11:38:21","2021-05-28 11:38:06","2021-05-28 11:38:06","2021-05-28 11:37:51","2021-05-28 11:37:51","2021-05-28 11:37:36","2021-05-28 11:37:36","2021-05-28 11:37:21","2021-05-28 11:37:21","2021-05-28 11:37:06","2021-05-28 11:37:06","2021-05-28 11:36:51","2021-05-28 11:36:51","2021-05-28 11:36:36","2021-05-28 11:36:36","2021-05-28 11:36:21","2021-05-28 11:36:21","2021-05-28 11:36:06","2021-05-28 11:36:06","2021-05-28 11:35:51","2021-05-28 11:35:51","2021-05-28 11:35:36","2021-05-28 11:35:36","2021-05-28 11:35:21","2021-05-28 11:35:21","2021-05-28 11:35:06","2021-05-28 11:35:06","2021-05-28 11:34:51","2021-05-28 11:34:51","2021-05-28 11:34:36","2021-05-28 11:34:36","2021-05-28 11:34:21","2021-05-28 11:34:21","2021-05-28 11:34:06","2021-05-28 11:34:06","2021-05-28 11:33:51","2021-05-28 11:33:51","2021-05-28 11:33:36","2021-05-28 11:33:36","2021-05-28 11:33:21","2021-05-28 11:33:21","2021-05-28 11:33:06","2021-05-28 11:33:06","2021-05-28 11:32:51","2021-05-28 11:32:51","2021-05-28 11:32:36","2021-05-28 11:32:36","2021-05-28 11:32:21","2021-05-28 11:32:21","2021-05-28 11:32:06","2021-05-28 11:32:06","2021-05-28 11:31:51","2021-05-28 11:31:51","2021-05-28 11:31:36","2021-05-28 11:31:36","2021-05-28 11:31:21","2021-05-28 11:31:21","2021-05-28 11:31:06","2021-05-28 11:31:06","2021-05-28 11:30:51","2021-05-28 11:30:51","2021-05-28 11:30:36","2021-05-28 11:30:36","2021-05-28 11:30:21","2021-05-28 11:30:21","2021-05-28 11:30:06","2021-05-28 11:30:06","2021-05-28 11:29:51","2021-05-28 11:29:51","2021-05-28 11:29:35","2021-05-28 11:29:35","2021-05-28 11:29:20","2021-05-28 11:29:20","2021-05-28 11:29:05","2021-05-28 11:29:05","2021-05-28 11:28:50","2021-05-28 11:28:50","2021-05-28 11:28:35","2021-05-28 11:28:35","2021-05-28 11:28:20","2021-05-28 11:28:20","2021-05-28 11:28:05","2021-05-28 11:28:05","2021-05-28 11:27:50","2021-05-28 11:27:50","2021-05-28 11:27:35","2021-05-28 11:27:35","2021-05-28 11:27:20","2021-05-28 11:27:20","2021-05-28 11:27:05","2021-05-28 11:27:05","2021-05-28 11:26:50","2021-05-28 11:26:50","2021-05-28 11:26:35","2021-05-28 11:26:35","2021-05-28 11:26:20","2021-05-28 11:26:20","2021-05-28 11:26:05","2021-05-28 11:26:05","2021-05-28 11:25:50","2021-05-28 11:25:50","2021-05-28 11:25:35","2021-05-28 11:25:35","2021-05-28 11:25:20","2021-05-28 11:25:20","2021-05-28 11:25:05","2021-05-28 11:25:05","2021-05-28 11:24:50","2021-05-28 11:24:50","2021-05-28 11:24:35","2021-05-28 11:24:35","2021-05-28 11:24:20","2021-05-28 11:24:20","2021-05-28 11:24:05","2021-05-28 11:24:05","2021-05-28 11:23:50","2021-05-28 11:23:50","2021-05-28 11:23:35","2021-05-28 11:23:35","2021-05-28 11:23:20","2021-05-28 11:23:20","2021-05-28 11:23:05","2021-05-28 11:23:05","2021-05-28 11:22:50","2021-05-28 11:22:50","2021-05-28 11:22:35","2021-05-28 11:22:35","2021-05-28 11:22:20","2021-05-28 11:22:20","2021-05-28 11:22:05","2021-05-28 11:22:05","2021-05-28 11:21:50","2021-05-28 11:21:50","2021-05-28 11:21:35","2021-05-28 11:21:35","2021-05-28 11:21:20","2021-05-28 11:21:20","2021-05-28 11:21:05","2021-05-28 11:21:05","2021-05-28 11:20:50","2021-05-28 11:20:50","2021-05-28 11:20:35","2021-05-28 11:20:35","2021-05-28 11:20:20","2021-05-28 11:20:20","2021-05-28 11:20:05","2021-05-28 11:20:05","2021-05-28 11:19:50","2021-05-28 11:19:50","2021-05-28 11:19:35","2021-05-28 11:19:35","2021-05-28 11:19:20","2021-05-28 11:19:20","2021-05-28 11:19:05","2021-05-28 11:19:05","2021-05-28 11:18:50","2021-05-28 11:18:50","2021-05-28 11:18:35","2021-05-28 11:18:35","2021-05-28 11:18:20","2021-05-28 11:18:20","2021-05-28 11:18:05","2021-05-28 11:18:05","2021-05-28 11:17:50","2021-05-28 11:17:50","2021-05-28 11:17:35","2021-05-28 11:17:35","2021-05-28 11:17:20","2021-05-28 11:17:20","2021-05-28 11:17:05","2021-05-28 11:17:05","2021-05-28 11:16:50","2021-05-28 11:16:50","2021-05-28 11:16:35","2021-05-28 11:16:35","2021-05-28 11:16:20","2021-05-28 11:16:20","2021-05-28 11:16:05","2021-05-28 11:16:05","2021-05-28 11:15:49","2021-05-28 11:15:49","2021-05-28 11:15:34","2021-05-28 11:15:34","2021-05-28 11:15:19","2021-05-28 11:15:19","2021-05-28 11:15:04","2021-05-28 11:15:04","2021-05-28 11:14:49","2021-05-28 11:14:49","2021-05-28 11:14:34","2021-05-28 11:14:34","2021-05-28 11:14:19","2021-05-28 11:14:19","2021-05-28 11:14:04","2021-05-28 11:14:04","2021-05-28 11:13:49","2021-05-28 11:13:49","2021-05-28 11:13:34","2021-05-28 11:13:34","2021-05-28 11:13:20","2021-05-28 11:13:20","2021-05-28 11:13:04","2021-05-28 11:13:04","2021-05-28 11:12:49","2021-05-28 11:12:49","2021-05-28 11:12:34","2021-05-28 11:12:34","2021-05-28 11:12:19","2021-05-28 11:12:19","2021-05-28 11:12:04","2021-05-28 11:12:04","2021-05-28 11:11:49","2021-05-28 11:11:49","2021-05-28 11:11:34","2021-05-28 11:11:34","2021-05-28 11:11:19","2021-05-28 11:11:19","2021-05-28 11:11:04","2021-05-28 11:11:04","2021-05-28 11:10:49","2021-05-28 11:10:49","2021-05-28 11:10:34","2021-05-28 11:10:34","2021-05-28 11:10:19","2021-05-28 11:10:19","2021-05-28 11:10:04","2021-05-28 11:10:04","2021-05-28 11:09:49","2021-05-28 11:09:48","2021-05-28 11:09:34","2021-05-28 11:09:34","2021-05-28 11:09:19","2021-05-28 11:09:19","2021-05-28 11:09:04","2021-05-28 11:09:04","2021-05-28 11:08:49","2021-05-28 11:08:49","2021-05-28 11:08:34","2021-05-28 11:08:34","2021-05-28 11:08:19","2021-05-28 11:08:19","2021-05-28 11:08:04","2021-05-28 11:08:04","2021-05-28 11:07:49","2021-05-28 11:07:49","2021-05-28 11:07:34","2021-05-28 11:07:34","2021-05-28 11:07:19","2021-05-28 11:07:19","2021-05-28 11:07:04","2021-05-28 11:07:04","2021-05-28 11:06:49","2021-05-28 11:06:49","2021-05-28 11:06:34","2021-05-28 11:06:34","2021-05-28 11:06:19","2021-05-28 11:06:19","2021-05-28 11:06:04","2021-05-28 11:06:04","2021-05-28 11:05:49","2021-05-28 11:05:49","2021-05-28 11:05:34","2021-05-28 11:05:34","2021-05-28 11:05:19","2021-05-28 11:05:19","2021-05-28 11:05:04","2021-05-28 11:05:04","2021-05-28 11:04:49","2021-05-28 11:04:49","2021-05-28 11:04:19","2021-05-28 11:04:19","2021-05-28 11:04:04","2021-05-28 11:04:04","2021-05-28 11:03:49","2021-05-28 11:03:49","2021-05-28 11:03:34","2021-05-28 11:03:34","2021-05-28 11:03:19","2021-05-28 11:03:19","2021-05-28 11:03:04","2021-05-28 11:03:04","2021-05-28 11:02:49","2021-05-28 11:02:48","2021-05-28 11:02:34","2021-05-28 11:02:34","2021-05-28 11:02:19","2021-05-28 11:02:19","2021-05-28 11:02:04","2021-05-28 11:02:04","2021-05-28 11:01:48","2021-05-28 11:01:48","2021-05-28 11:01:33","2021-05-28 11:01:33","2021-05-28 11:01:18","2021-05-28 11:01:18","2021-05-28 11:01:03","2021-05-28 11:01:03","2021-05-28 11:00:48","2021-05-28 11:00:48","2021-05-28 11:00:33","2021-05-28 11:00:33","2021-05-28 11:00:18","2021-05-28 11:00:18","2021-05-28 11:00:03","2021-05-28 11:00:03","2021-05-28 10:59:48","2021-05-28 10:59:48","2021-05-28 10:59:33","2021-05-28 10:59:33","2021-05-28 10:59:18","2021-05-28 10:59:18","2021-05-28 10:59:03","2021-05-28 10:59:03","2021-05-28 10:58:48","2021-05-28 10:58:48","2021-05-28 10:58:33","2021-05-28 10:58:33","2021-05-28 10:58:18","2021-05-28 10:58:18","2021-05-28 10:58:03","2021-05-28 10:58:03","2021-05-28 10:57:48","2021-05-28 10:57:48","2021-05-28 10:57:33","2021-05-28 10:57:33","2021-05-28 10:57:18","2021-05-28 10:57:18","2021-05-28 10:57:03","2021-05-28 10:57:03","2021-05-28 10:56:48","2021-05-28 10:56:48","2021-05-28 10:56:33","2021-05-28 10:56:33","2021-05-28 10:56:18","2021-05-28 10:56:18","2021-05-28 10:56:03","2021-05-28 10:56:03","2021-05-28 10:55:48","2021-05-28 10:55:48","2021-05-28 10:55:33","2021-05-28 10:55:33","2021-05-28 10:55:18","2021-05-28 10:55:18","2021-05-28 10:55:03","2021-05-28 10:55:03","2021-05-28 10:54:48","2021-05-28 10:54:48","2021-05-28 10:54:33","2021-05-28 10:54:33","2021-05-28 10:54:18","2021-05-28 10:54:18","2021-05-28 10:54:03","2021-05-28 10:54:03","2021-05-28 10:53:48","2021-05-28 10:53:48","2021-05-28 10:53:33","2021-05-28 10:53:33","2021-05-28 10:53:03","2021-05-28 10:53:03","2021-05-28 10:52:48","2021-05-28 10:52:48","2021-05-28 10:52:33","2021-05-28 10:52:33","2021-05-28 10:52:18","2021-05-28 10:52:18","2021-05-28 10:52:03","2021-05-28 10:52:03","2021-05-28 10:51:48","2021-05-28 10:51:48","2021-05-28 10:51:33","2021-05-28 10:51:33","2021-05-28 10:51:18","2021-05-28 10:51:18","2021-05-28 10:51:03","2021-05-28 10:51:03","2021-05-28 10:50:48","2021-05-28 10:50:48","2021-05-28 10:50:33","2021-05-28 10:50:33","2021-05-28 10:50:18","2021-05-28 10:50:18","2021-05-28 10:50:03","2021-05-28 10:50:02","2021-05-28 10:49:48","2021-05-28 10:49:48","2021-05-28 10:49:33","2021-05-28 10:49:32","2021-05-28 10:49:18","2021-05-28 10:49:18","2021-05-28 10:49:03","2021-05-28 10:49:03","2021-05-28 10:48:48","2021-05-28 10:48:48","2021-05-28 10:48:33","2021-05-28 10:48:33","2021-05-28 10:48:18","2021-05-28 10:48:18","2021-05-28 10:48:02","2021-05-28 10:48:02","2021-05-28 10:47:47","2021-05-28 10:47:47","2021-05-28 10:47:32","2021-05-28 10:47:32","2021-05-28 10:47:17","2021-05-28 10:47:17","2021-05-28 10:47:02","2021-05-28 10:47:02","2021-05-28 10:46:47","2021-05-28 10:46:47","2021-05-28 10:46:32","2021-05-28 10:46:32","2021-05-28 10:46:17","2021-05-28 10:46:17","2021-05-28 10:46:02","2021-05-28 10:46:02","2021-05-28 10:45:47","2021-05-28 10:45:47","2021-05-28 10:45:32","2021-05-28 10:45:32","2021-05-28 10:45:17","2021-05-28 10:45:17","2021-05-28 10:45:02","2021-05-28 10:45:02","2021-05-28 10:44:47","2021-05-28 10:44:47","2021-05-28 10:44:32","2021-05-28 10:44:32","2021-05-28 10:44:17","2021-05-28 10:44:17","2021-05-28 10:44:02","2021-05-28 10:44:02","2021-05-28 10:43:47","2021-05-28 10:43:47","2021-05-28 10:43:32","2021-05-28 10:43:32","2021-05-28 10:43:17","2021-05-28 10:43:17","2021-05-28 10:43:02","2021-05-28 10:43:02","2021-05-28 10:42:47","2021-05-28 10:42:47","2021-05-28 10:42:32","2021-05-28 10:42:32","2021-05-28 10:42:17","2021-05-28 10:42:17","2021-05-28 10:42:02","2021-05-28 10:42:02","2021-05-28 10:41:47","2021-05-28 10:41:47","2021-05-28 10:41:32","2021-05-28 10:41:32","2021-05-28 10:41:17","2021-05-28 10:41:17","2021-05-28 10:41:02","2021-05-28 10:41:02","2021-05-28 10:40:47","2021-05-28 10:40:47","2021-05-28 10:40:32","2021-05-28 10:40:32","2021-05-28 10:40:17","2021-05-28 10:40:17","2021-05-28 10:40:02","2021-05-28 10:40:02","2021-05-28 10:39:47","2021-05-28 10:39:47","2021-05-28 10:39:32","2021-05-28 10:39:32","2021-05-28 10:39:17","2021-05-28 10:39:17","2021-05-28 10:39:02","2021-05-28 10:39:02","2021-05-28 10:38:47","2021-05-28 10:38:47","2021-05-28 10:38:32","2021-05-28 10:38:32","2021-05-28 10:38:17","2021-05-28 10:38:17","2021-05-28 10:38:02","2021-05-28 10:38:02","2021-05-28 10:37:47","2021-05-28 10:37:47","2021-05-28 10:37:32","2021-05-28 10:37:32","2021-05-28 10:37:17","2021-05-28 10:37:17","2021-05-28 10:36:47","2021-05-28 10:36:47","2021-05-28 10:36:32","2021-05-28 10:36:32","2021-05-28 10:36:17","2021-05-28 10:36:17","2021-05-28 10:35:47","2021-05-28 10:35:47","2021-05-28 10:35:32","2021-05-28 10:35:32","2021-05-28 10:35:17","2021-05-28 10:35:17","2021-05-28 10:35:02","2021-05-28 10:35:02","2021-05-28 10:34:47","2021-05-28 10:34:47","2021-05-28 10:34:31","2021-05-28 10:34:31","2021-05-28 10:34:16","2021-05-28 10:34:16","2021-05-28 10:34:01","2021-05-28 10:34:01","2021-05-28 10:33:46","2021-05-28 10:33:46","2021-05-28 10:33:31","2021-05-28 10:33:31","2021-05-28 10:33:16","2021-05-28 10:33:16","2021-05-28 10:33:01","2021-05-28 10:33:01","2021-05-28 10:32:46","2021-05-28 10:32:46","2021-05-28 10:32:31","2021-05-28 10:32:31","2021-05-28 10:32:16","2021-05-28 10:32:16","2021-05-28 10:32:01","2021-05-28 10:32:01","2021-05-28 10:31:46","2021-05-28 10:31:46","2021-05-28 10:31:31","2021-05-28 10:31:31","2021-05-28 10:31:16","2021-05-28 10:31:16","2021-05-28 10:31:01","2021-05-28 10:31:01","2021-05-28 10:30:46","2021-05-28 10:30:46","2021-05-28 10:30:31","2021-05-28 10:30:31","2021-05-28 10:30:16","2021-05-28 10:30:16","2021-05-28 10:30:01","2021-05-28 10:30:01","2021-05-28 10:29:46","2021-05-28 10:29:46","2021-05-28 10:29:31","2021-05-28 10:29:31","2021-05-28 10:29:16","2021-05-28 10:29:16","2021-05-28 10:29:01","2021-05-28 10:29:01","2021-05-28 10:28:46","2021-05-28 10:28:46","2021-05-28 10:28:31","2021-05-28 10:28:31","2021-05-28 10:28:16","2021-05-28 10:28:16","2021-05-28 10:28:01","2021-05-28 10:28:01","2021-05-28 10:27:46","2021-05-28 10:27:46","2021-05-28 10:27:31","2021-05-28 10:27:31","2021-05-28 10:27:16","2021-05-28 10:27:16","2021-05-28 10:27:01","2021-05-28 10:27:01","2021-05-28 10:26:46","2021-05-28 10:26:46","2021-05-28 10:26:31","2021-05-28 10:26:31","2021-05-28 10:26:16","2021-05-28 10:26:16","2021-05-28 10:26:01","2021-05-28 10:26:01","2021-05-28 10:25:46","2021-05-28 10:25:46","2021-05-28 10:25:31","2021-05-28 10:25:31","2021-05-28 10:25:01","2021-05-28 10:25:01","2021-05-28 10:24:46","2021-05-28 10:24:46","2021-05-28 10:24:31","2021-05-28 10:24:31","2021-05-28 10:24:16","2021-05-28 10:24:16","2021-05-28 10:24:01","2021-05-28 10:24:01","2021-05-28 10:23:46","2021-05-28 10:23:46","2021-05-28 10:23:31","2021-05-28 10:23:31","2021-05-28 10:23:16","2021-05-28 10:23:16","2021-05-28 10:23:01","2021-05-28 10:23:01","2021-05-28 10:22:31","2021-05-28 10:22:31","2021-05-28 10:22:01","2021-05-28 10:22:01","2021-05-28 10:21:46","2021-05-28 10:21:46","2021-05-28 10:21:31","2021-05-28 10:21:31","2021-05-28 10:21:15","2021-05-28 10:21:15","2021-05-28 10:21:00","2021-05-28 10:21:00","2021-05-28 10:20:45","2021-05-28 10:20:45","2021-05-28 10:20:30","2021-05-28 10:20:30","2021-05-28 10:20:15","2021-05-28 10:20:15","2021-05-28 10:20:00","2021-05-28 10:20:00","2021-05-28 10:19:45","2021-05-28 10:19:45","2021-05-28 10:19:30","2021-05-28 10:19:30","2021-05-28 10:19:15","2021-05-28 10:19:15","2021-05-28 10:19:00","2021-05-28 10:19:00","2021-05-28 10:18:45","2021-05-28 10:18:45","2021-05-28 10:18:30","2021-05-28 10:18:30","2021-05-28 10:18:15","2021-05-28 10:18:15","2021-05-28 10:18:00","2021-05-28 10:18:00","2021-05-28 10:17:45","2021-05-28 10:17:45","2021-05-28 10:17:30","2021-05-28 10:17:30","2021-05-28 10:17:15","2021-05-28 10:17:15","2021-05-28 10:17:00","2021-05-28 10:17:00","2021-05-28 10:16:45","2021-05-28 10:16:45","2021-05-28 10:16:30","2021-05-28 10:16:30","2021-05-28 10:16:15","2021-05-28 10:16:15","2021-05-28 10:16:00","2021-05-28 10:16:00","2021-05-28 10:15:45","2021-05-28 10:15:45","2021-05-28 10:15:30","2021-05-28 10:15:30","2021-05-28 10:15:15","2021-05-28 10:15:15","2021-05-28 10:15:00","2021-05-28 10:15:00","2021-05-28 10:14:45","2021-05-28 10:14:45","2021-05-28 10:14:30","2021-05-28 10:14:30","2021-05-28 10:14:15","2021-05-28 10:14:15","2021-05-28 10:14:00","2021-05-28 10:14:00","2021-05-28 10:13:45","2021-05-28 10:13:45","2021-05-28 10:13:30","2021-05-28 10:13:30","2021-05-28 10:13:15","2021-05-28 10:13:15","2021-05-28 10:13:00","2021-05-28 10:13:00","2021-05-28 10:12:45","2021-05-28 10:12:45","2021-05-28 10:12:15","2021-05-28 10:12:15","2021-05-28 10:12:00","2021-05-28 10:12:00","2021-05-28 10:11:45","2021-05-28 10:11:45","2021-05-28 10:11:30","2021-05-28 10:11:30","2021-05-28 10:11:15","2021-05-28 10:11:15","2021-05-28 10:11:00","2021-05-28 10:11:00","2021-05-28 10:10:45","2021-05-28 10:10:45","2021-05-28 10:10:30","2021-05-28 10:10:30","2021-05-28 10:10:15","2021-05-28 10:10:15","2021-05-28 10:10:00","2021-05-28 10:10:00","2021-05-28 10:09:45","2021-05-28 10:09:45","2021-05-28 10:09:30","2021-05-28 10:09:30","2021-05-28 10:09:15","2021-05-28 10:09:15","2021-05-28 10:09:00","2021-05-28 10:09:00","2021-05-28 10:08:45","2021-05-28 10:08:45","2021-05-28 10:08:30","2021-05-28 10:08:30","2021-05-28 10:08:15","2021-05-28 10:08:15","2021-05-28 10:08:00","2021-05-28 10:08:00","2021-05-28 10:07:44","2021-05-28 10:07:44","2021-05-28 10:07:29","2021-05-28 10:07:29","2021-05-28 10:07:14","2021-05-28 10:07:14","2021-05-28 10:06:59","2021-05-28 10:06:59","2021-05-28 10:06:44","2021-05-28 10:06:44","2021-05-28 10:06:29","2021-05-28 10:06:29","2021-05-28 10:06:14","2021-05-28 10:06:14","2021-05-28 10:05:59","2021-05-28 10:05:59","2021-05-28 10:05:44","2021-05-28 10:05:44","2021-05-28 10:05:29","2021-05-28 10:05:29","2021-05-28 10:05:14","2021-05-28 10:05:14","2021-05-28 10:04:59","2021-05-28 10:04:59","2021-05-28 10:04:44","2021-05-28 10:04:44","2021-05-28 10:04:29","2021-05-28 10:04:29","2021-05-28 10:04:14","2021-05-28 10:04:14","2021-05-28 10:03:59","2021-05-28 10:03:59","2021-05-28 10:03:44","2021-05-28 10:03:44","2021-05-28 10:03:29","2021-05-28 10:03:29","2021-05-28 10:03:14","2021-05-28 10:03:14","2021-05-28 10:02:59","2021-05-28 10:02:59","2021-05-28 10:02:44","2021-05-28 10:02:44","2021-05-28 10:02:29","2021-05-28 10:02:29","2021-05-28 10:02:14","2021-05-28 10:02:14","2021-05-28 10:01:59","2021-05-28 10:01:59","2021-05-28 10:01:44","2021-05-28 10:01:44","2021-05-28 10:01:29","2021-05-28 10:01:29","2021-05-28 10:01:14","2021-05-28 10:01:14","2021-05-28 10:00:59","2021-05-28 10:00:59","2021-05-28 10:00:44","2021-05-28 10:00:44","2021-05-28 10:00:29","2021-05-28 10:00:29","2021-05-28 10:00:14","2021-05-28 10:00:14","2021-05-28 09:59:59","2021-05-28 09:59:59","2021-05-28 09:59:29","2021-05-28 09:59:29","2021-05-28 09:59:14","2021-05-28 09:59:14","2021-05-28 09:58:59","2021-05-28 09:58:59","2021-05-28 09:58:44","2021-05-28 09:58:44","2021-05-28 09:58:29","2021-05-28 09:58:29","2021-05-28 09:58:14","2021-05-28 09:58:14","2021-05-28 09:57:59","2021-05-28 09:57:59","2021-05-28 09:57:44","2021-05-28 09:57:44","2021-05-28 09:57:29","2021-05-28 09:57:29","2021-05-28 09:57:14","2021-05-28 09:57:14","2021-05-28 09:56:59","2021-05-28 09:56:59","2021-05-28 09:56:44","2021-05-28 09:56:44","2021-05-28 09:56:29","2021-05-28 09:56:29","2021-05-28 09:55:59","2021-05-28 09:55:59","2021-05-28 09:55:44","2021-05-28 09:55:44","2021-05-28 09:55:29","2021-05-28 09:55:29","2021-05-28 09:55:14","2021-05-28 09:55:14","2021-05-28 09:54:59","2021-05-28 09:54:59","2021-05-28 09:54:44","2021-05-28 09:54:44","2021-05-28 09:54:29","2021-05-28 09:54:29","2021-05-28 09:54:14","2021-05-28 09:54:14","2021-05-28 09:53:59","2021-05-28 09:53:59","2021-05-28 09:53:43","2021-05-28 09:53:43","2021-05-28 09:53:28","2021-05-28 09:53:28","2021-05-28 09:53:13","2021-05-28 09:53:13","2021-05-28 09:52:58","2021-05-28 09:52:58","2021-05-28 09:52:43","2021-05-28 09:52:43","2021-05-28 09:52:28","2021-05-28 09:52:28","2021-05-28 09:52:13","2021-05-28 09:52:13","2021-05-28 09:51:58","2021-05-28 09:51:58","2021-05-28 09:51:43","2021-05-28 09:51:43","2021-05-28 09:51:28","2021-05-28 09:51:28","2021-05-28 09:51:13","2021-05-28 09:51:13","2021-05-28 09:50:58","2021-05-28 09:50:58","2021-05-28 09:50:43","2021-05-28 09:50:43","2021-05-28 09:50:28","2021-05-28 09:50:28","2021-05-28 09:50:13","2021-05-28 09:50:13","2021-05-28 09:49:58","2021-05-28 09:49:58","2021-05-28 09:49:43","2021-05-28 09:49:43","2021-05-28 09:49:28","2021-05-28 09:49:28","2021-05-28 09:49:13","2021-05-28 09:49:13","2021-05-28 09:48:58","2021-05-28 09:48:58","2021-05-28 09:48:43","2021-05-28 09:48:43","2021-05-28 09:48:28","2021-05-28 09:48:28","2021-05-28 09:48:13","2021-05-28 09:48:13","2021-05-28 09:47:58","2021-05-28 09:47:58","2021-05-28 09:47:43","2021-05-28 09:47:43","2021-05-28 09:47:28","2021-05-28 09:47:28","2021-05-28 09:47:13","2021-05-28 09:47:13","2021-05-28 09:46:58","2021-05-28 09:46:58","2021-05-28 09:46:43","2021-05-28 09:46:43","2021-05-28 09:46:28","2021-05-28 09:46:28","2021-05-28 09:46:13","2021-05-28 09:46:13","2021-05-28 09:45:43","2021-05-28 09:45:43","2021-05-28 09:45:28","2021-05-28 09:45:28","2021-05-28 09:45:13","2021-05-28 09:45:13","2021-05-28 09:44:58","2021-05-28 09:44:58","2021-05-28 09:44:43","2021-05-28 09:44:43","2021-05-28 09:44:28","2021-05-28 09:44:28","2021-05-28 09:44:13","2021-05-28 09:44:13","2021-05-28 09:43:58","2021-05-28 09:43:58","2021-05-28 09:43:43","2021-05-28 09:43:43","2021-05-28 09:43:28","2021-05-28 09:43:28","2021-05-28 09:43:13","2021-05-28 09:43:13","2021-05-28 09:42:58","2021-05-28 09:42:58","2021-05-28 09:42:43","2021-05-28 09:42:43","2021-05-28 09:42:28","2021-05-28 09:42:28","2021-05-28 09:42:13","2021-05-28 09:42:13","2021-05-28 09:41:58","2021-05-28 09:41:58","2021-05-28 09:41:43","2021-05-28 09:41:43","2021-05-28 09:41:28","2021-05-28 09:41:28","2021-05-28 09:41:13","2021-05-28 09:41:13","2021-05-28 09:40:58","2021-05-28 09:40:58","2021-05-28 09:40:43","2021-05-28 09:40:43","2021-05-28 09:40:28","2021-05-28 09:40:28","2021-05-28 09:40:13","2021-05-28 09:40:13","2021-05-28 09:39:57","2021-05-28 09:39:57","2021-05-28 09:39:42","2021-05-28 09:39:42","2021-05-28 09:39:27","2021-05-28 09:39:27","2021-05-28 09:39:12","2021-05-28 09:39:12","2021-05-28 09:38:57","2021-05-28 09:38:57","2021-05-28 09:38:42","2021-05-28 09:38:42","2021-05-28 09:38:27","2021-05-28 09:38:27","2021-05-28 09:38:12","2021-05-28 09:38:12","2021-05-28 09:37:57","2021-05-28 09:37:57","2021-05-28 09:37:42","2021-05-28 09:37:42","2021-05-28 09:37:27","2021-05-28 09:37:27","2021-05-28 09:37:12","2021-05-28 09:37:12","2021-05-28 09:36:57","2021-05-28 09:36:57","2021-05-28 09:36:42","2021-05-28 09:36:42","2021-05-28 09:36:27","2021-05-28 09:36:27","2021-05-28 09:36:12","2021-05-28 09:36:12","2021-05-28 09:35:57","2021-05-28 09:35:57","2021-05-28 09:35:42","2021-05-28 09:35:42","2021-05-28 09:35:27","2021-05-28 09:35:27","2021-05-28 09:35:12","2021-05-28 09:35:12","2021-05-28 09:34:57","2021-05-28 09:34:57","2021-05-28 09:34:42","2021-05-28 09:34:42","2021-05-28 09:34:27","2021-05-28 09:34:27","2021-05-28 09:34:12","2021-05-28 09:34:12","2021-05-28 09:33:57","2021-05-28 09:33:57","2021-05-28 09:33:42","2021-05-28 09:33:42","2021-05-28 09:33:27","2021-05-28 09:33:27","2021-05-28 09:32:57","2021-05-28 09:32:57","2021-05-28 09:32:42","2021-05-28 09:32:42","2021-05-28 09:32:27","2021-05-28 09:32:27","2021-05-28 09:32:12","2021-05-28 09:32:12","2021-05-28 09:31:57","2021-05-28 09:31:57","2021-05-28 09:31:42","2021-05-28 09:31:42","2021-05-28 09:31:27","2021-05-28 09:31:27","2021-05-28 09:31:12","2021-05-28 09:31:12","2021-05-28 09:30:57","2021-05-28 09:30:57","2021-05-28 09:30:27","2021-05-28 09:30:27"],"r":["19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19299.48","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19329.97","19330.47","19330.47","19290.20","19290.20","19293.76","19293.76","19289.03","19289.03","19279.43","19279.43","19273.72","19273.72","19271.62","19271.62","19276.66","19276.66","19277.92","19277.92","19277.12","19277.12","19276.12","19276.12","19274.55","19274.55","19278.10","19278.10","19272.60","19272.60","19272.89","19272.89","19277.72","19277.72","19285.80","19285.80","19280.83","19280.83","19275.03","19275.03","19274.62","19274.62","19271.95","19271.95","19270.01","19270.01","19277.00","19277.00","19271.92","19271.92","19281.33","19281.33","19271.67","19271.67","19271.60","19271.60","19273.51","19273.51","19272.75","19272.75","19274.28","19274.28","19272.14","19272.14","19267.39","19267.39","19273.15","19273.15","19274.70","19274.70","19273.02","19273.02","19265.70","19265.70","19267.75","19267.75","19266.28","19266.28","19268.32","19268.32","19275.00","19275.00","19273.67","19273.67","19272.64","19272.64","19273.96","19273.96","19268.72","19268.72","19269.83","19269.83","19273.72","19273.72","19274.24","19274.24","19281.91","19281.91","19275.03","19275.03","19280.71","19280.71","19281.20","19281.20","19281.91","19281.91","19284.25","19284.25","19283.44","19283.44","19285.96","19285.96","19281.19","19281.19","19282.30","19282.30","19283.09","19283.09","19279.07","19279.07","19282.33","19282.33","19282.23","19282.23","19283.20","19283.20","19282.68","19282.68","19278.19","19278.19","19282.13","19282.13","19274.86","19274.86","19276.28","19276.28","19281.24","19281.24","19288.20","19288.20","19290.91","19290.91","19292.25","19292.25","19286.31","19286.31","19286.15","19286.15","19282.46","19282.46","19282.60","19282.60","19284.92","19284.92","19278.82","19278.82","19279.80","19279.80","19281.79","19281.79","19282.99","19282.99","19286.25","19286.25","19287.37","19287.37","19287.82","19287.82","19283.78","19283.78","19289.31","19289.31","19287.64","19287.64","19288.03","19288.03","19287.23","19287.23","19282.65","19282.65","19283.08","19283.08","19284.79","19284.79","19284.66","19284.66","19286.70","19286.70","19286.62","19286.62","19297.37","19297.37","19298.42","19298.42","19299.51","19299.51","19304.89","19304.89","19297.39","19297.39","19300.42","19300.42","19300.88","19300.88","19305.92","19305.92","19306.41","19306.41","19304.65","19304.65","19302.48","19302.48","19307.33","19307.33","19303.33","19303.33","19308.77","19308.77","19310.64","19310.64","19305.57","19305.57","19307.28","19307.28","19306.09","19306.09","19303.61","19303.61","19305.12","19305.12","19296.44","19296.44","19301.09","19301.09","19299.36","19299.36","19304.40","19304.40","19301.57","19301.57","19301.88","19301.88","19309.28","19309.28","19308.56","19308.56","19295.51","19295.51","19297.37","19297.37","19301.80","19301.80","19304.62","19304.62","19306.78","19306.78","19309.08","19309.08","19301.42","19301.42","19298.88","19298.88","19300.37","19300.37","19299.06","19299.06","19297.42","19297.42","19295.93","19295.93","19291.78","19291.78","19295.36","19295.36","19296.66","19296.66","19298.12","19298.12","19294.38","19294.38","19295.67","19295.67","19297.07","19297.07","19296.85","19296.85","19296.70","19296.70","19296.57","19296.57","19297.39","19297.39","19292.88","19292.88","19293.90","19293.90","19298.13","19298.13","19297.61","19297.61","19299.52","19299.52","19296.13","19296.13","19290.19","19290.19","19292.81","19292.81","19296.87","19296.87","19291.74","19291.74","19289.13","19289.13","19293.26","19293.26","19291.29","19291.29","19292.53","19292.53","19295.25","19295.25","19298.14","19298.14","19296.21","19296.21","19287.94","19287.94","19285.99","19285.99","19288.95","19288.95","19295.12","19295.12","19296.78","19296.78","19297.61","19297.61","19299.81","19299.81","19305.24","19305.24","19305.94","19305.94","19319.43","19319.43","19312.81","19312.81","19320.31","19320.31","19316.64","19316.64","19322.10","19322.10","19315.72","19315.72","19314.47","19314.47","19319.38","19319.38","19315.04","19315.04","19314.80","19314.80","19317.77","19317.77","19318.23","19318.23","19316.99","19316.99","19315.52","19315.52","19315.83","19315.83","19318.68","19318.68","19318.61","19318.61","19318.73","19318.73","19318.95","19318.95","19306.44","19306.44","19305.39","19305.39","19304.84","19304.84","19308.06","19308.06","19307.46","19307.46","19308.46","19308.46","19310.67","19310.67","19314.21","19314.21","19314.75","19314.75","19304.68","19304.68","19302.00","19302.00","19300.09","19300.09","19306.25","19306.25","19306.22","19306.22","19305.79","19305.79","19307.31","19307.31","19312.20","19312.20","19308.37","19308.37","19309.18","19309.18","19312.71","19312.71","19307.52","19307.52","19303.50","19303.50","19304.38","19304.38","19302.98","19302.98","19304.21","19304.21","19303.98","19303.98","19308.24","19308.24","19305.29","19305.29","19302.95","19302.95","19300.35","19300.35","19297.54","19297.54","19300.40","19300.40","19301.68","19301.68","19303.24","19303.24","19301.53","19301.53","19305.29","19305.29","19300.45","19300.45","19299.63","19299.63","19292.67","19292.67","19296.06","19296.06","19294.72","19294.72","19294.25","19294.25","19294.26","19294.26","19293.98","19293.98","19292.98","19292.98","19292.76","19292.76","19294.91","19294.91","19288.09","19288.09","19279.11","19279.11","19282.34","19282.34","19293.15","19293.15","19292.35","19292.35","19298.56","19298.56","19296.51","19296.51","19299.14","19299.14","19294.00","19294.00","19294.13","19294.13","19292.27","19292.27","19293.22","19293.22","19297.87","19297.87","19295.34","19295.34","19295.72","19295.72","19295.96","19295.96","19307.28","19307.28","19310.19","19310.19","19307.61","19307.61","19308.66","19308.66","19309.19","19309.19","19305.73","19305.73","19310.24","19310.24","19310.45","19310.45","19305.11","19305.11","19312.81","19312.81","19308.04","19308.04","19306.67","19306.67","19304.56","19304.56","19299.91","19299.91","19299.01","19299.01","19302.34","19302.34","19301.10","19301.10","19301.75","19301.75","19304.01","19304.01","19304.06","19304.06","19308.14","19308.14","19306.26","19306.26","19309.91","19309.91","19310.19","19310.19","19314.05","19314.05","19314.10","19314.10","19310.60","19310.60","19312.60","19312.60","19311.40","19311.40","19304.65","19304.65","19306.86","19306.86","19313.29","19313.29","19311.82","19311.82","19311.36","19311.36","19319.57","19319.57","19314.38","19314.38","19318.42","19318.42","19315.75","19315.75","19312.93","19312.93","19316.34","19316.34","19317.45","19317.45","19319.57","19319.57","19313.32","19313.32","19315.63","19315.63","19313.57","19313.57","19314.13","19314.13","19314.18","19314.18","19313.18","19313.18","19319.32","19319.32","19321.48","19321.48","19317.08","19317.08","19312.39","19312.39","19309.82","19309.82","19309.33","19309.33","19315.29","19315.29","19311.73","19311.73","19313.76","19313.76","19315.48","19315.48","19322.17","19322.17","19324.63","19324.63","19324.26","19324.26","19329.43","19329.43","19328.89","19328.89","19329.46","19329.46","19332.17","19332.17","19331.89","19331.89","19333.25","19333.25","19334.32","19334.32","19335.52","19335.52","19331.44","19331.44","19334.38","19334.38","19340.22","19340.22","19338.11","19338.11","19342.88","19342.88","19341.25","19341.25","19342.44","19342.44","19344.77","19344.77","19348.01","19348.01","19353.03","19353.03","19351.71","19351.71","19353.44","19353.44","19352.96","19352.96","19354.38","19354.38","19352.82","19352.82","19356.50","19356.50","19353.62","19353.62","19356.81","19356.81","19357.06","19357.06","19359.59","19359.59","19363.12","19363.12","19353.37","19353.37","19359.48","19359.48","19356.63","19356.63","19356.16","19356.16","19342.86","19342.86","19347.67","19347.67","19350.55","19350.55","19356.90","19356.90","19352.85","19352.85","19352.34","19352.34","19354.85","19354.85","19349.63","19349.63","19357.00","19357.00","19359.48","19359.48","19356.57","19356.57","19365.85","19365.85","19362.41","19362.41","19362.45","19362.45","19363.75","19363.75","19360.87","19360.87","19359.55","19359.55","19358.40","19358.40","19355.38","19355.38","19356.33","19356.33","19361.54","19361.54","19359.37","19359.37","19356.63","19356.63","19358.88","19358.88","19364.02","19364.02","19361.83","19361.83","19361.52","19361.52","19360.47","19360.47","19351.55","19351.55","19361.18","19361.18","19358.48","19358.48","19345.75","19345.75","19342.74","19342.74","19342.86","19342.86","19340.15","19340.15","19342.06","19342.06","19341.91","19341.91","19342.13","19342.13","19340.00","19340.00","19341.90","19341.90","19337.50","19337.50","19342.08","19342.08","19342.30","19342.30","19338.49","19338.49","19342.64","19342.64","19344.38","19344.38","19336.57","19336.57","19338.83","19338.83","19335.72","19335.72","19343.63","19343.63","19342.56","19342.56","19343.45","19343.45","19345.86","19345.86","19341.04","19341.04","19340.96","19340.96","19342.04","19342.04","19339.68","19339.68","19341.46","19341.46","19339.39","19339.39","19340.41","19340.41","19338.56","19338.56","19340.68","19340.68","19340.68","19340.68","19340.82","19340.82","19344.57","19344.57","19337.64","19337.64","19337.08","19337.08","19336.10","19336.10","19333.72","19333.72","19335.19","19335.19","19335.48","19335.48","19338.11","19338.11","19332.94","19332.94","19332.86","19332.86","19329.78","19329.78","19325.07","19325.07","19325.90","19325.90","19327.65","19327.65","19329.09","19329.09","19331.36","19331.36","19324.82","19324.82","19327.56","19327.56","19321.07","19321.07","19312.76","19312.76","19312.64","19312.64","19307.10","19307.10","19305.66","19305.66","19301.78","19301.78","19306.01","19306.01","19300.36","19300.36","19298.88","19298.88","19300.03","19300.03","19299.75","19299.75","19307.31","19307.31","19304.58","19304.58","19297.49","19297.49","19301.62","19301.62","19296.30","19296.30","19296.51","19296.51","19295.89","19295.89","19297.99","19297.99","19298.21","19298.21","19301.38","19301.38","19301.05","19301.05","19303.18","19303.18","19310.07","19310.07","19312.84","19312.84","19305.22","19305.22","19301.74","19301.74","19302.76","19302.76","19302.76","19302.76","19302.76","19302.76","19302.76","19302.76","19302.76","19302.76","19302.76","19302.76","19302.76","19302.76","19302.76","19302.76","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19323.51","19318.24","19318.24","19316.05","19316.05","19313.30","19313.30","19315.36","19315.36","19306.94","19306.94","19306.39","19306.39","19305.13","19305.13","19302.21","19302.21","19309.40","19309.40","19307.56","19307.56","19304.76","19304.76","19300.74","19300.74","19302.44","19302.44","19305.47","19305.47","19302.76","19302.76","19301.45","19301.45","19306.25","19306.25","19305.55","19305.55","19305.16","19305.16","19314.80","19314.80","19312.92","19312.92","19315.40","19315.40","19313.91","19313.91","19313.84","19313.84","19312.02","19312.02","19306.50","19306.50","19303.98","19303.98","19301.13","19301.13","19299.70","19299.70","19298.25","19298.25","19298.94","19298.94","19295.74","19295.74","19292.01","19292.01","19291.33","19291.33","19290.36","19290.36","19289.88","19289.88","19288.46","19288.46","19284.14","19284.14","19283.85","19283.85","19284.58","19284.58","19284.23","19284.23","19282.72","19282.72","19282.99","19282.99","19283.89","19283.89","19282.84","19282.84","19282.76","19282.76","19282.21","19282.21","19282.61","19282.61","19283.48","19283.48","19284.58","19284.58","19283.70","19283.70","19281.72","19281.72","19283.81","19283.81","19282.99","19282.99","19286.19","19286.19","19283.42","19283.42","19284.81","19284.81","19290.54","19290.54","19290.12","19290.12","19286.44","19286.44","19285.27","19285.27","19287.43","19287.43","19282.65","19282.65","19280.54","19280.54","19282.05","19282.05","19279.72","19279.72","19279.78","19279.78","19285.40","19285.40","19284.38","19284.38","19285.27","19285.27","19285.13","19285.13","19282.96","19282.96","19281.49","19281.49","19282.51","19282.51","19283.97","19283.97","19284.00","19284.00","19284.41","19284.41","19284.51","19284.51","19284.57","19284.57","19287.84","19287.84","19289.18","19289.18","19289.62","19289.62","19290.97","19290.97","19290.35","19290.35","19287.62","19287.62","19289.60","19289.60","19289.27","19289.27","19288.21","19288.21","19286.19","19286.19","19288.57","19288.57","19288.81","19288.81","19285.68","19285.68","19288.93","19288.93","19289.18","19289.18","19288.25","19288.25","19290.45","19290.45","19288.42","19288.42","19289.63","19289.63","19290.22","19290.22","19291.21","19291.21","19293.48","19293.48","19294.90","19294.90","19293.66","19293.66","19291.90","19291.90","19291.59","19291.59","19290.33","19290.33","19291.26","19291.26","19293.86","19293.86","19286.02","19286.02","19285.83","19285.83","19286.88","19286.88","19287.96","19287.96","19289.64","19289.64","19290.45","19290.45","19288.99","19288.99","19293.46","19293.46","19294.24","19294.24","19294.98","19294.98","19296.89","19296.89","19294.98","19294.98","19296.54","19296.54","19297.21","19297.21","19304.28","19304.28","19303.39","19303.39","19299.65","19299.65","19300.73","19300.73","19301.28","19301.28","19303.59","19303.59","19296.40","19296.40","19293.42","19293.42","19295.60","19295.60","19290.08","19290.08","19291.67","19291.67","19291.25","19291.25","19292.63","19292.63","19290.43","19290.43","19292.87","19292.87","19290.35","19290.35","19293.16","19293.16","19287.52","19287.52","19288.49","19288.49","19286.09","19286.09","19285.50","19285.50","19279.95","19279.95","19282.56","19282.56","19283.04","19283.04","19286.20","19286.20","19282.91","19282.91","19282.89","19282.89","19280.36","19280.36","19280.19","19280.19","19278.40","19278.40","19276.99","19276.99","19277.11","19277.11","19273.02","19273.02","19274.36","19274.36","19275.56","19275.56","19271.16","19271.16","19271.48","19271.48","19277.61","19277.61","19280.08","19280.08","19282.33","19282.33","19283.18","19283.18","19277.16","19277.16","19279.84","19279.84","19275.14","19275.14","19269.04","19269.04","19269.97","19269.97","19272.14","19272.14","19276.93","19276.93","19274.06","19274.06","19276.28","19276.28","19274.93","19274.93","19271.87","19271.87","19272.35","19272.35","19270.86","19270.86","19268.78","19268.78","19273.59","19273.59","19275.90","19275.90","19275.16","19275.16","19273.68","19273.68","19272.80","19272.80","19267.74","19267.74","19268.74","19268.74","19276.51","19276.51","19275.14","19275.14","19271.94","19271.94","19268.29","19268.29","19261.44","19261.44","19264.10","19264.10","19266.22","19266.22","19266.21","19266.21","19265.03","19265.03","19265.51","19265.51","19263.63","19263.63","19264.21","19264.21","19264.66","19264.66","19264.05","19264.05","19264.56","19264.56","19268.04","19268.04","19269.34","19269.34","19271.46","19271.46","19272.13","19272.13","19272.23","19272.23","19270.96","19270.96","19270.09","19270.09","19272.22","19272.22","19271.84","19271.84","19270.19","19270.19","19272.95","19272.95","19268.83","19268.83","19271.30","19271.30","19272.01","19272.01","19268.84","19268.84","19269.18","19269.18","19269.25","19269.25","19266.82","19266.82","19267.63","19267.63","19269.34","19269.34","19266.37","19266.37","19264.50","19264.50","19269.52","19269.52","19269.80","19269.80","19269.62","19269.62","19267.33","19267.33","19267.82","19267.82","19264.09","19264.09","19264.18","19264.18","19265.32","19265.32","19271.17","19271.17","19270.52","19270.52","19272.01","19272.01","19272.97","19272.97","19272.49","19272.49","19271.49","19271.49","19273.44","19273.44","19272.19","19272.19","19266.60","19266.60","19264.98","19264.98","19267.21","19267.21","19262.01","19262.01","19262.83","19262.83","19272.34","19272.34","19270.69","19270.69","19270.72","19270.72","19268.14","19268.14","19268.72","19268.72","19270.97","19270.97","19269.35","19269.35","19270.77","19270.77","19263.28","19263.28","19262.28","19262.28","19259.34","19259.34","19259.06","19259.06","19261.52","19261.52","19256.38","19256.38","19251.66","19251.66","19266.08","19266.08","19264.34","19264.34","19264.52","19264.52","19265.86","19265.86","19256.75","19256.75","19255.76","19255.76","19252.90","19252.90","19256.30","19256.30","19256.96","19256.96","19261.62","19261.62","19257.51","19257.51","19255.03","19255.03","19259.32","19259.32","19256.09","19256.09","19257.84","19257.84","19253.51","19253.51","19258.60","19258.60","19254.97","19254.97","19254.93","19254.93","19257.69","19257.69","19259.65","19259.65","19257.69","19257.69","19255.06","19255.06","19255.54","19255.54","19258.43","19258.43","19257.39","19257.39","19260.33","19260.33","19258.66","19258.66","19256.69","19256.69","19250.37","19250.37","19249.16","19249.16","19248.80","19248.80","19246.92","19246.92","19244.71","19244.71","19241.08","19241.08","19239.57","19239.57","19247.08","19247.08","19244.63","19244.63","19244.41","19244.41","19237.31","19237.31","19234.90","19234.90","19233.32","19233.32","19231.87","19231.87","19224.45","19224.45","19230.36","19230.36","19231.16","19231.16","19228.60","19228.60","19228.90","19228.90","19227.58","19227.58","19226.94","19226.94","19233.85","19233.85","19231.83","19231.83","19226.33","19226.33","19223.26","19223.26","19223.53","19223.53","19223.87","19223.87","19223.91","19223.91","19229.26","19229.26","19225.91","19225.91","19219.72","19219.72","19222.45","19222.45","19226.84","19226.84","19232.54","19232.54","19238.09","19238.09","19239.82","19239.82","19236.75","19236.75","19237.45","19237.45","19238.87","19238.87","19238.10","19238.10","19233.55","19233.55","19236.04","19236.04","19239.97","19239.97","19232.26","19232.26","19233.06","19233.06","19230.99","19230.99","19231.86","19231.86","19235.79","19235.79","19236.05","19236.05","19235.20","19235.20","19233.95","19233.95","19224.43","19224.43","19224.90","19224.90","19224.63","19224.63","19225.70","19225.70","19220.95","19220.95","19220.80","19220.80","19225.70","19225.70","19229.57","19229.57","19220.82","19220.82","19222.88","19222.88","19228.91","19228.91","19229.51","19229.51","19229.98","19229.98","19223.14","19223.14","19223.76","19223.76","19223.88","19223.88","19224.80","19224.80","19224.43","19224.43","19222.58","19222.58","19224.47","19224.47","19220.60","19220.60","19228.75","19228.75","19227.89","19227.89","19226.15","19226.15","19222.25","19222.25","19220.81","19220.81","19214.72","19214.72","19221.57","19221.57","19224.26","19224.26","19228.56","19228.56","19228.29","19228.29","19229.44","19229.44","19230.37","19230.37","19234.49","19234.49","19234.59","19234.59","19238.22","19238.22","19238.94","19238.94","19235.59","19235.59","19234.84","19234.84","19230.05","19230.05","19230.54","19230.54","19232.45","19232.45","19224.66","19224.66","19223.09","19223.09","19219.02","19219.02","19226.08","19226.08","19229.27","19229.27","19230.83","19230.83","19229.55","19229.55","19228.66","19228.66","19230.80","19230.80","19229.33","19229.33","19226.40","19226.40","19225.54","19225.54","19225.37","19225.37","19223.34","19223.34","19221.88","19221.88","19223.21","19223.21","19211.14","19211.14","19206.00","19206.00","19204.02","19204.02","19195.23","19195.23","19195.13","19195.13","19195.00","19195.00","19197.54","19197.54","19189.05","19189.05","19197.15","19197.15","19187.30","19187.30","19186.54","19186.54","19188.27","19188.27","19185.40","19185.40","19177.89","19177.89","19181.79","19181.79","19177.38","19177.38","19178.34","19178.34","19180.66","19180.66","19180.93","19180.93","19181.84","19181.84","19180.44","19180.44","19179.75","19179.75","19183.42","19183.42","19171.91","19171.91","19169.58","19169.58","19183.80","19183.80","19172.36","19172.36","19177.58","19177.58","19184.32","19184.32","19190.89","19190.89","19191.19","19191.19","19193.15","19193.15","19195.20","19195.20","19194.79","19194.79","19195.07","19195.07","19198.35","19198.35","19198.00","19198.00","19198.21","19198.21","19197.85","19197.85","19201.59","19201.59","19202.44","19202.44","19203.60","19203.60","19201.41","19201.41","19199.42","19199.42","19200.90","19200.90","19200.41","19200.41","19202.55","19202.55","19195.11","19195.11","19201.65","19201.65","19203.05","19203.05","19201.28","19201.28","19201.17","19201.17","19201.42","19201.42","19198.26","19198.26","19197.08","19197.08","19189.54","19189.54","19187.08","19187.08","19189.60","19189.60","19196.63","19196.63","19204.01","19204.01","19201.67","19201.67","19201.46","19201.46","19207.84","19207.84","19211.39","19211.39","19212.32","19212.32","19211.05","19211.05","19203.46","19203.46","19202.37","19202.37","19200.94","19200.94","19201.33","19201.33","19199.51","19199.51","19201.06","19201.06","19197.57","19197.57","19193.55","19193.55","19193.61","19193.61","19189.77","19189.77","19190.30","19190.30","19183.38","19183.38","19183.32","19183.32","19184.98","19184.98","19181.76","19181.76","19184.06","19184.06","19185.85","19185.85","19191.66","19191.66","19186.22","19186.22","19186.92","19186.92","19181.42","19181.42","19180.57","19180.57","19182.46","19182.46","19181.43","19181.43","19182.20","19182.20","19171.97","19171.97","19171.58","19171.58","19167.57","19167.57","19166.28","19166.28","19167.38","19167.38","19162.78","19162.78","19158.67","19158.67","19162.16","19162.16","19156.98","19156.98","19155.67","19155.67","19152.73","19152.73","19148.95","19148.95","19156.13","19156.13","19154.41","19154.41","19152.24","19152.24","19150.73","19150.73","19148.87","19148.87","19151.22","19151.22","19147.74","19147.74","19144.14","19144.14","19141.32","19141.32","19142.88","19142.88","19144.83","19144.83","19143.85","19143.85","19142.94","19142.94","19140.96","19140.96","19143.85","19143.85","19144.95","19144.95","19142.65","19142.65","19143.98","19143.98","19143.97","19143.97","19137.37","19137.37","19132.15","19132.15","19126.96","19126.96","19126.00","19126.00","19126.59","19126.59","19123.66","19123.66","19124.76","19124.76","19123.95","19123.95","19121.57","19121.57","19118.51","19118.51","19115.19","19115.19","19104.11","19104.11","19109.83","19109.83","19117.26","19117.26","19108.68","19108.68","19102.87","19102.87","19104.59","19104.59","19098.60","19098.60","19108.82","19108.82","19105.53","19105.53","19104.08","19104.08","19100.97","19100.97","19102.61","19102.61","19105.32","19105.32","19101.98","19101.98","19108.24","19108.24","19102.62","19102.62","19103.11","19103.11","19093.47","19093.47","19098.96","19098.96","19106.93","19106.93","19107.25","19107.25","19102.92","19102.92","19111.63","19111.63","19112.98","19112.98","19113.82","19113.82","19114.96","19114.96","19116.33","19116.33","19118.06","19118.06","19112.70","19112.70","19117.70","19117.70","19117.54","19117.54","19117.11","19117.11","19115.71","19115.71","19114.80","19114.80","19116.64","19116.64","19119.30","19119.30","19123.50","19123.50","19124.60","19124.60","19126.72","19126.72","19125.88","19125.88","19120.52","19120.52","19121.09","19121.09","19122.22","19122.22","19122.78","19122.78","19126.99","19126.99","19132.22","19132.22","19132.38","19132.38","19133.86","19133.86","19135.32","19135.32","19128.92","19128.92","19134.08","19134.08","19129.58","19129.58","19131.66","19131.66","19129.67","19129.67","19128.99","19128.99","19119.90","19119.90","19128.11","19128.11"],"volume":"94,674,173.00","change":"162.00","high":"19,365.85","low":"19,093.47","BgImage":"assets\/images\/up.svg","min":18975.96,"max":19299,"max_value":9.4799999999996,"min_value":161.52,"base_value":161.52}