{"closing":"18559.63","base":0,"offset":"2021-09-09T23:14:47+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1631187632,1631187632,1631187617,1631187616,1631187602,1631187602,1631187587,1631187587,1631187572,1631187572,1631187557,1631187557,1631187542,1631187542,1631187527,1631187526,1631187511,1631187511,1631187496,1631187496,1631187481,1631187481,1631187466,1631187466,1631187451,1631187451,1631187436,1631187436,1631187421,1631187421,1631187406,1631187406,1631187391,1631187391,1631187376,1631187376,1631187361,1631187361,1631187346,1631187346,1631187331,1631187331,1631187316,1631187316,1631187301,1631187301,1631187286,1631187286,1631187271,1631187271,1631187256,1631187256,1631187241,1631187241,1631187226,1631187226,1631187211,1631187211,1631187196,1631187196,1631187181,1631187181,1631187166,1631187166,1631187151,1631187151,1631187136,1631187136,1631187121,1631187121,1631187106,1631187106,1631187091,1631187091,1631187076,1631187076,1631187061,1631187061,1631187046,1631187046,1631187031,1631187031,1631187016,1631187016,1631187001,1631187001,1631186986,1631186986,1631186971,1631186971,1631186956,1631186956,1631186941,1631186941,1631186926,1631186926,1631186911,1631186911,1631186896,1631186896,1631186881,1631186881,1631186866,1631186866,1631186851,1631186851,1631186836,1631186836,1631186821,1631186821,1631186806,1631186806,1631186791,1631186791,1631186776,1631186776,1631186761,1631186761,1631186746,1631186746,1631186731,1631186731,1631186716,1631186716,1631186701,1631186701,1631186685,1631186685,1631186670,1631186670,1631186655,1631186655,1631186640,1631186640,1631186625,1631186625,1631186610,1631186610,1631186595,1631186595,1631186580,1631186580,1631186565,1631186565,1631186550,1631186550,1631186535,1631186535,1631186520,1631186520,1631186505,1631186505,1631186490,1631186490,1631186475,1631186475,1631186460,1631186460,1631186445,1631186445,1631186430,1631186430,1631186415,1631186415,1631186400,1631186400,1631186385,1631186385,1631186370,1631186370,1631186355,1631186355,1631186340,1631186340,1631186325,1631186325,1631186310,1631186310,1631186295,1631186295,1631186280,1631186280,1631186265,1631186265,1631186250,1631186250,1631186235,1631186235,1631186220,1631186220,1631186205,1631186205,1631186190,1631186190,1631186175,1631186175,1631186160,1631186160,1631186145,1631186145,1631186130,1631186130,1631186115,1631186115,1631186100,1631186100,1631186085,1631186085,1631186070,1631186070,1631186055,1631186055,1631186040,1631186040,1631186025,1631186025,1631186010,1631186010,1631185995,1631185995,1631185980,1631185980,1631185965,1631185965,1631185950,1631185950,1631185935,1631185935,1631185920,1631185920,1631185905,1631185905,1631185890,1631185890,1631185875,1631185875,1631185859,1631185859,1631185844,1631185844,1631185829,1631185829,1631185814,1631185814,1631185799,1631185799,1631185784,1631185784,1631185769,1631185769,1631185754,1631185753,1631185739,1631185739,1631185724,1631185724,1631185709,1631185709,1631185694,1631185694,1631185679,1631185679,1631185664,1631185664,1631185649,1631185649,1631185634,1631185634,1631185619,1631185619,1631185604,1631185604,1631185589,1631185589,1631185574,1631185574,1631185559,1631185559,1631185544,1631185544,1631185529,1631185529,1631185514,1631185514,1631185499,1631185499,1631185484,1631185484,1631185469,1631185469,1631185454,1631185454,1631185439,1631185439,1631185424,1631185424,1631185409,1631185409,1631185394,1631185394,1631185379,1631185379,1631185364,1631185364,1631185349,1631185349,1631185334,1631185334,1631185319,1631185319,1631185304,1631185304,1631185289,1631185289,1631185274,1631185274,1631185259,1631185259,1631185244,1631185244,1631185229,1631185229,1631185214,1631185214,1631185199,1631185199,1631185184,1631185184,1631185169,1631185169,1631185154,1631185154,1631185139,1631185139,1631185124,1631185124,1631185109,1631185109,1631185094,1631185094,1631185079,1631185079,1631185064,1631185064,1631185049,1631185049,1631185033,1631185033,1631185018,1631185018,1631185003,1631185002,1631184988,1631184988,1631184973,1631184973,1631184958,1631184958,1631184943,1631184943,1631184928,1631184928,1631184913,1631184913,1631184898,1631184898,1631184883,1631184883,1631184868,1631184868,1631184853,1631184853,1631184838,1631184838,1631184823,1631184823,1631184808,1631184808,1631184793,1631184793,1631184778,1631184778,1631184763,1631184763,1631184748,1631184748,1631184733,1631184733,1631184718,1631184718,1631184703,1631184703,1631184688,1631184688,1631184673,1631184673,1631184658,1631184658,1631184643,1631184643,1631184628,1631184628,1631184613,1631184613,1631184598,1631184598,1631184583,1631184583,1631184568,1631184568,1631184553,1631184553,1631184538,1631184538,1631184523,1631184523,1631184508,1631184508,1631184493,1631184493,1631184478,1631184478,1631184463,1631184463,1631184448,1631184448,1631184433,1631184433,1631184418,1631184418,1631184403,1631184403,1631184388,1631184388,1631184373,1631184372,1631184358,1631184358,1631184343,1631184343,1631184328,1631184328,1631184313,1631184313,1631184298,1631184298,1631184283,1631184283,1631184268,1631184268,1631184253,1631184253,1631184238,1631184238,1631184223,1631184223,1631184208,1631184208,1631184192,1631184192,1631184177,1631184177,1631184162,1631184162,1631184147,1631184147,1631184132,1631184132,1631184117,1631184117,1631184102,1631184102,1631184087,1631184087,1631184072,1631184072,1631184057,1631184057,1631184042,1631184042,1631184027,1631184027,1631184012,1631184012,1631183997,1631183997,1631183982,1631183982,1631183967,1631183967,1631183952,1631183952,1631183937,1631183937,1631183922,1631183922,1631183907,1631183907,1631183892,1631183892,1631183877,1631183877,1631183862,1631183862,1631183847,1631183847,1631183832,1631183832,1631183817,1631183817,1631183802,1631183802,1631183787,1631183787,1631183772,1631183772,1631183757,1631183757,1631183742,1631183742,1631183727,1631183727,1631183712,1631183712,1631183697,1631183697,1631183682,1631183682,1631183667,1631183666,1631183652,1631183652,1631183637,1631183637,1631183622,1631183622,1631183607,1631183607,1631183592,1631183592,1631183577,1631183577,1631183562,1631183562,1631183547,1631183547,1631183532,1631183532,1631183517,1631183517,1631183502,1631183502,1631183487,1631183487,1631183472,1631183472,1631183457,1631183457,1631183442,1631183442,1631183427,1631183427,1631183412,1631183412,1631183397,1631183397,1631183382,1631183380,1631183366,1631183366,1631183351,1631183351,1631183336,1631183336,1631183321,1631183321,1631183306,1631183306,1631183291,1631183291,1631183276,1631183276,1631183261,1631183261,1631183246,1631183246,1631183231,1631183231,1631183216,1631183216,1631183201,1631183200,1631183186,1631183186,1631183171,1631183171,1631183156,1631183156,1631183141,1631183141,1631183126,1631183126,1631183111,1631183111,1631183096,1631183096,1631183081,1631183081,1631183066,1631183066,1631183051,1631183051,1631183036,1631183036,1631183021,1631183021,1631183006,1631183006,1631182991,1631182991,1631182976,1631182976,1631182961,1631182961,1631182946,1631182946,1631182932,1631182932,1631182916,1631182916,1631182901,1631182901,1631182886,1631182886,1631182871,1631182871,1631182856,1631182856,1631182841,1631182841,1631182826,1631182826,1631182811,1631182811,1631182781,1631182781,1631182766,1631182766,1631182751,1631182751,1631182736,1631182735,1631182721,1631182720,1631182706,1631182706,1631182691,1631182691,1631182676,1631182676,1631182661,1631182660,1631182646,1631182646,1631182631,1631182630,1631182616,1631182616,1631182601,1631182600,1631182586,1631182586,1631182571,1631182571,1631182556,1631182555,1631182540,1631182540,1631182525,1631182525,1631182510,1631182510,1631182495,1631182495,1631182480,1631182480,1631182465,1631182465,1631182450,1631182450,1631182435,1631182435,1631182420,1631182420,1631182405,1631182405,1631182390,1631182390,1631182375,1631182375,1631182360,1631182360,1631182345,1631182345,1631182330,1631182330,1631182315,1631182315,1631182300,1631182300,1631182285,1631182285,1631182270,1631182270,1631182255,1631182255,1631182240,1631182240,1631182225,1631182225,1631182210,1631182210,1631182195,1631182195,1631182180,1631182180,1631182165,1631182165,1631182150,1631182150,1631182135,1631182135,1631182120,1631182120,1631182105,1631182105,1631182090,1631182090,1631182075,1631182075,1631182060,1631182060,1631182045,1631182045,1631182030,1631182030,1631182015,1631182015,1631182000,1631182000,1631181985,1631181985,1631181970,1631181970,1631181955,1631181955,1631181940,1631181940,1631181925,1631181925,1631181910,1631181910,1631181895,1631181895,1631181880,1631181880,1631181865,1631181865,1631181850,1631181850,1631181835,1631181834,1631181820,1631181820,1631181805,1631181805,1631181790,1631181790,1631181775,1631181775,1631181760,1631181760,1631181745,1631181745,1631181730,1631181729,1631181714,1631181714,1631181699,1631181699,1631181684,1631181684,1631181669,1631181669,1631181654,1631181654,1631181639,1631181639,1631181624,1631181624,1631181609,1631181609,1631181594,1631181594,1631181579,1631181579,1631181564,1631181564,1631181549,1631181549,1631181534,1631181533,1631181519,1631181519,1631181504,1631181504,1631181489,1631181489,1631181474,1631181474,1631181459,1631181459,1631181444,1631181444,1631181429,1631181429,1631181414,1631181414,1631181399,1631181399,1631181384,1631181384,1631181369,1631181369,1631181354,1631181354,1631181339,1631181339,1631181325,1631181325,1631181309,1631181309,1631181294,1631181294,1631181279,1631181279,1631181264,1631181264,1631181249,1631181249,1631181234,1631181234,1631181219,1631181219,1631181204,1631181204,1631181189,1631181189,1631181174,1631181174,1631181159,1631181159,1631181144,1631181144,1631181129,1631181129,1631181114,1631181114,1631181099,1631181099,1631181084,1631181084,1631181069,1631181069,1631181054,1631181054,1631181039,1631181039,1631181024,1631181024,1631181009,1631181009,1631180994,1631180994,1631180979,1631180979,1631180964,1631180964,1631180949,1631180949,1631180934,1631180934,1631180919,1631180919,1631180904,1631180903,1631180888,1631180888,1631180873,1631180873,1631180858,1631180858,1631180843,1631180843,1631180828,1631180828,1631180813,1631180813,1631180798,1631180798,1631180783,1631180783,1631180768,1631180768,1631180753,1631180753,1631180738,1631180738,1631180723,1631180723,1631180708,1631180708,1631180693,1631180693,1631180678,1631180678,1631180663,1631180663,1631180649,1631180648,1631180633,1631180633,1631180618,1631180618,1631180603,1631180603,1631180588,1631180588,1631180573,1631180573,1631180558,1631180558,1631180543,1631180543,1631180528,1631180528,1631180513,1631180513,1631180498,1631180498,1631180483,1631180483,1631180468,1631180468,1631180453,1631180453,1631180438,1631180438,1631180423,1631180423,1631180408,1631180408,1631180393,1631180393,1631180378,1631180378,1631180363,1631180363,1631180348,1631180348,1631180333,1631180333,1631180318,1631180318,1631180303,1631180303,1631180288,1631180288,1631180273,1631180273,1631180258,1631180258,1631180243,1631180243,1631180228,1631180228,1631180213,1631180213,1631180198,1631180198,1631180183,1631180183,1631180168,1631180168,1631180153,1631180153,1631180138,1631180138,1631180123,1631180123,1631180108,1631180108,1631180093,1631180093,1631180078,1631180077,1631180062,1631180062,1631180047,1631180047,1631180032,1631180032,1631180017,1631180017,1631180002,1631180002,1631179987,1631179987,1631179972,1631179972,1631179957,1631179957,1631179942,1631179942,1631179927,1631179927,1631179912,1631179912,1631179897,1631179897,1631179882,1631179882,1631179867,1631179867,1631179852,1631179852,1631179837,1631179837,1631179822,1631179822,1631179807,1631179807,1631179792,1631179792,1631179777,1631179777,1631179762,1631179762,1631179747,1631179747,1631179732,1631179732,1631179717,1631179717,1631179702,1631179702,1631179687,1631179687,1631179672,1631179672,1631179657,1631179657,1631179642,1631179642,1631179627,1631179627,1631179612,1631179612,1631179597,1631179597,1631179582,1631179582,1631179567,1631179567,1631179552,1631179552,1631179537,1631179537,1631179522,1631179522,1631179507,1631179507,1631179492,1631179492,1631179477,1631179477,1631179462,1631179462,1631179447,1631179447,1631179432,1631179432,1631179417,1631179417,1631179402,1631179402,1631179387,1631179387,1631179372,1631179372,1631179357,1631179357,1631179342,1631179342,1631179327,1631179327,1631179312,1631179312,1631179297,1631179297,1631179282,1631179282,1631179267,1631179267,1631179252,1631179252,1631179236,1631179236,1631179221,1631179221,1631179206,1631179206,1631179191,1631179191,1631179176,1631179176,1631179161,1631179161,1631179146,1631179146,1631179131,1631179131,1631179116,1631179116,1631179101,1631179101,1631179086,1631179086,1631179071,1631179071,1631179057,1631179056,1631179041,1631179041,1631179026,1631179026,1631179011,1631179011,1631178996,1631178996,1631178981,1631178981,1631178966,1631178966,1631178951,1631178951,1631178936,1631178936,1631178921,1631178921,1631178906,1631178906,1631178891,1631178891,1631178876,1631178876,1631178861,1631178861,1631178846,1631178846,1631178831,1631178831,1631178816,1631178816,1631178801,1631178801,1631178786,1631178786,1631178771,1631178771,1631178756,1631178756,1631178741,1631178741,1631178726,1631178726,1631178711,1631178711,1631178696,1631178696,1631178681,1631178681,1631178666,1631178666,1631178651,1631178651,1631178636,1631178636,1631178621,1631178621,1631178606,1631178606,1631178591,1631178591,1631178576,1631178576,1631178561,1631178561,1631178546,1631178546,1631178531,1631178531,1631178516,1631178516,1631178501,1631178501,1631178486,1631178486,1631178471,1631178471,1631178456,1631178456,1631178441,1631178441,1631178426,1631178426,1631178410,1631178410,1631178395,1631178395,1631178380,1631178380,1631178365,1631178365,1631178350,1631178350,1631178335,1631178335,1631178320,1631178320,1631178305,1631178305,1631178290,1631178290,1631178275,1631178275,1631178260,1631178260,1631178245,1631178245,1631178230,1631178230,1631178215,1631178215,1631178200,1631178200,1631178185,1631178185,1631178170,1631178170,1631178155,1631178155,1631178140,1631178140,1631178125,1631178125,1631178110,1631178110,1631178095,1631178095,1631178080,1631178080,1631178065,1631178065,1631178050,1631178050,1631178035,1631178035,1631178020,1631178020,1631178005,1631178005,1631177990,1631177990,1631177975,1631177975,1631177960,1631177960,1631177945,1631177945,1631177930,1631177930,1631177915,1631177915,1631177900,1631177900,1631177885,1631177885,1631177855,1631177855,1631177840,1631177840,1631177825,1631177825,1631177810,1631177810,1631177795,1631177795,1631177780,1631177780,1631177765,1631177765,1631177750,1631177750,1631177735,1631177735,1631177720,1631177720,1631177705,1631177705,1631177690,1631177690,1631177675,1631177675,1631177660,1631177660,1631177645,1631177645,1631177630,1631177630,1631177615,1631177615,1631177599,1631177599,1631177584,1631177584,1631177569,1631177569,1631177554,1631177554,1631177539,1631177539,1631177524,1631177524,1631177509,1631177509,1631177494,1631177494,1631177479,1631177479,1631177464,1631177464,1631177449,1631177449,1631177434,1631177434,1631177419,1631177419,1631177404,1631177404,1631177389,1631177389,1631177374,1631177374,1631177359,1631177359,1631177344,1631177344,1631177329,1631177329,1631177314,1631177314,1631177299,1631177299,1631177284,1631177284,1631177269,1631177269,1631177254,1631177254,1631177239,1631177239,1631177224,1631177224,1631177209,1631177209,1631177194,1631177194,1631177179,1631177179,1631177164,1631177164,1631177149,1631177149,1631177134,1631177134,1631177119,1631177119,1631177104,1631177104,1631177089,1631177089,1631177074,1631177074,1631177059,1631177059,1631177044,1631177044,1631177029,1631177028,1631177014,1631177014,1631176999,1631176999,1631176984,1631176984,1631176969,1631176969,1631176954,1631176954,1631176939,1631176939,1631176924,1631176924,1631176909,1631176909,1631176894,1631176894,1631176879,1631176879,1631176864,1631176864,1631176849,1631176849,1631176834,1631176834,1631176819,1631176819,1631176804,1631176804,1631176789,1631176789,1631176773,1631176773,1631176758,1631176758,1631176743,1631176743,1631176728,1631176728,1631176713,1631176713,1631176698,1631176698,1631176683,1631176683,1631176668,1631176668,1631176653,1631176653,1631176638,1631176638,1631176623,1631176623,1631176608,1631176608,1631176593,1631176593,1631176578,1631176578,1631176563,1631176563,1631176548,1631176547,1631176533,1631176533,1631176518,1631176518,1631176503,1631176503,1631176488,1631176488,1631176473,1631176473,1631176458,1631176458,1631176443,1631176443,1631176428,1631176428,1631176413,1631176413,1631176398,1631176398,1631176383,1631176383,1631176368,1631176368,1631176353,1631176353,1631176338,1631176338,1631176323,1631176323,1631176308,1631176308,1631176293,1631176292,1631176278,1631176278,1631176263,1631176263,1631176248,1631176248,1631176233,1631176233,1631176218,1631176218,1631176203,1631176203,1631176188,1631176188,1631176173,1631176173,1631176158,1631176158,1631176143,1631176143,1631176128,1631176128,1631176113,1631176113,1631176098,1631176098,1631176083,1631176083,1631176068,1631176068,1631176053,1631176053,1631176038,1631176038,1631176023,1631176023,1631176008,1631176008,1631175993,1631175993,1631175978,1631175977,1631175962,1631175962,1631175947,1631175947,1631175932,1631175932,1631175917,1631175917,1631175902,1631175902,1631175888,1631175887,1631175872,1631175872,1631175857,1631175857,1631175842,1631175842,1631175827,1631175827,1631175812,1631175812,1631175797,1631175797,1631175782,1631175782,1631175767,1631175767,1631175752,1631175752,1631175737,1631175737,1631175722,1631175722,1631175707,1631175707,1631175692,1631175692,1631175677,1631175677,1631175662,1631175662,1631175647,1631175647,1631175632,1631175632,1631175617,1631175617,1631175602,1631175602,1631175587,1631175587,1631175572,1631175572,1631175557,1631175557,1631175542,1631175542,1631175527,1631175527,1631175512,1631175512,1631175497,1631175497,1631175482,1631175482,1631175467,1631175467,1631175452,1631175452,1631175437,1631175437,1631175422,1631175422,1631175407,1631175407,1631175392,1631175392,1631175377,1631175377,1631175362,1631175362,1631175347,1631175347,1631175332,1631175332,1631175317,1631175317,1631175302,1631175302,1631175287,1631175287,1631175272,1631175272,1631175257,1631175257,1631175242,1631175242,1631175227,1631175227,1631175212,1631175212,1631175197,1631175197,1631175182,1631175182,1631175167,1631175167,1631175152,1631175152,1631175136,1631175136,1631175121,1631175121,1631175106,1631175106,1631175091,1631175091,1631175076,1631175076,1631175061,1631175061,1631175046,1631175046,1631175031,1631175031,1631175016,1631175016,1631175001,1631175001,1631174986,1631174986,1631174971,1631174971,1631174956,1631174956,1631174941,1631174941,1631174926,1631174925,1631174911,1631174911,1631174896,1631174896,1631174881,1631174881,1631174866,1631174866,1631174851,1631174851,1631174836,1631174836,1631174821,1631174821,1631174806,1631174806,1631174791,1631174791,1631174776,1631174776,1631174761,1631174761,1631174746,1631174746,1631174731,1631174731,1631174716,1631174716,1631174701,1631174701,1631174686,1631174686,1631174671,1631174671,1631174656,1631174656,1631174641,1631174641,1631174626,1631174626,1631174611,1631174611,1631174596,1631174596,1631174581,1631174581,1631174566,1631174566,1631174551,1631174551,1631174536,1631174536,1631174521,1631174521,1631174506,1631174506,1631174491,1631174491,1631174476,1631174476,1631174461,1631174461,1631174446,1631174446,1631174431,1631174431,1631174416,1631174416,1631174401,1631174401,1631174386,1631174386,1631174371,1631174371,1631174356,1631174356,1631174341,1631174341,1631174326,1631174325,1631174310,1631174310,1631174295,1631174295,1631174280,1631174280,1631174265,1631174265,1631174250,1631174250,1631174235,1631174235,1631174220,1631174220,1631174205,1631174205,1631174190,1631174190,1631174175,1631174175,1631174160,1631174160,1631174145,1631174145,1631174130,1631174130,1631174115,1631174115,1631174100,1631174100,1631174085,1631174085,1631174070,1631174070,1631174055,1631174055,1631174040,1631174040,1631174025,1631174025,1631174010,1631174010,1631173995,1631173995,1631173980,1631173980,1631173965,1631173965,1631173950,1631173950,1631173935,1631173935,1631173920,1631173920,1631173905,1631173905,1631173890,1631173890,1631173875,1631173875,1631173860,1631173860,1631173845,1631173845,1631173830,1631173830,1631173815,1631173815,1631173800,1631173800,1631173785,1631173785,1631173770,1631173770,1631173755,1631173755,1631173740,1631173740,1631173725,1631173725,1631173710,1631173710,1631173695,1631173695,1631173680,1631173680,1631173665,1631173665,1631173650,1631173650,1631173635,1631173635,1631173620,1631173620,1631173605,1631173605,1631173590,1631173590,1631173575,1631173575,1631173560,1631173560,1631173545,1631173545,1631173530,1631173530,1631173515,1631173515,1631173500,1631173499,1631173484,1631173484,1631173469,1631173469,1631173454,1631173454,1631173439,1631173439,1631173424,1631173424,1631173409,1631173409,1631173394,1631173394,1631173379,1631173379,1631173364,1631173364,1631173349,1631173349,1631173334,1631173334,1631173319,1631173319,1631173304,1631173304,1631173289,1631173289,1631173274,1631173274,1631173259,1631173259,1631173244,1631173244,1631173229,1631173229,1631173214,1631173214,1631173199,1631173199,1631173184,1631173184,1631173169,1631173169,1631173154,1631173154,1631173139,1631173139,1631173124,1631173124,1631173109,1631173109,1631173094,1631173094,1631173079,1631173079,1631173064,1631173064,1631173049,1631173049,1631173034,1631173034,1631173019,1631173019,1631173004,1631173004,1631172989,1631172989,1631172974,1631172974,1631172959,1631172959,1631172944,1631172944,1631172929,1631172929,1631172914,1631172914,1631172899,1631172899,1631172884,1631172884,1631172869,1631172869,1631172854,1631172854,1631172839,1631172839,1631172824,1631172824,1631172809,1631172809,1631172794,1631172794,1631172779,1631172779,1631172764,1631172764,1631172749,1631172749,1631172734,1631172734,1631172719,1631172719,1631172704,1631172704,1631172689,1631172689,1631172674,1631172674,1631172658,1631172658,1631172643,1631172643,1631172628,1631172628,1631172613,1631172613,1631172583,1631172583,1631172568,1631172568,1631172553,1631172553,1631172538,1631172538,1631172523,1631172523,1631172508,1631172508,1631172493,1631172493,1631172478,1631172478,1631172463,1631172463,1631172448,1631172448,1631172433,1631172433,1631172418,1631172418,1631172403,1631172403,1631172388,1631172388,1631172373,1631172373,1631172358,1631172358,1631172343,1631172343,1631172328,1631172328,1631172313,1631172313,1631172298,1631172298,1631172283,1631172283,1631172268,1631172268,1631172253,1631172253,1631172238,1631172238,1631172223,1631172223,1631172208,1631172208,1631172193,1631172193,1631172178,1631172178,1631172163,1631172163,1631172148,1631172148,1631172133,1631172133,1631172118,1631172118,1631172103,1631172103,1631172088,1631172088,1631172073,1631172073,1631172058,1631172058,1631172043,1631172043,1631172028,1631172028,1631172013,1631172013,1631171998,1631171998,1631171983,1631171983,1631171968,1631171968,1631171953,1631171953,1631171938,1631171938,1631171923,1631171923,1631171908,1631171908,1631171893,1631171893,1631171878,1631171878,1631171863,1631171863,1631171848,1631171848,1631171833,1631171833,1631171817,1631171817,1631171802,1631171802,1631171787,1631171787,1631171772,1631171772,1631171757,1631171757,1631171742,1631171742,1631171727,1631171727,1631171712,1631171712,1631171697,1631171697,1631171682,1631171682,1631171667,1631171667,1631171652,1631171652,1631171637,1631171637,1631171622,1631171622,1631171607,1631171607,1631171592,1631171592,1631171577,1631171577,1631171562,1631171562,1631171547,1631171547,1631171532,1631171532,1631171517,1631171517,1631171502,1631171502,1631171487,1631171487,1631171472,1631171472,1631171457,1631171457,1631171442,1631171442,1631171427,1631171427,1631171412,1631171412,1631171382,1631171382,1631171367,1631171367,1631171352,1631171352,1631171337,1631171337,1631171322,1631171322,1631171307,1631171307,1631171292,1631171292,1631171277,1631171277,1631171262,1631171262,1631171247,1631171247,1631171232,1631171232,1631171217,1631171217,1631171202,1631171202,1631171187,1631171187,1631171172,1631171172,1631171157,1631171157,1631171142,1631171142,1631171127,1631171127,1631171112,1631171112,1631171097,1631171097,1631171082,1631171082,1631171067,1631171067,1631171052,1631171052,1631171037,1631171037,1631171022,1631171022,1631171007,1631171007,1631170991,1631170991,1631170976,1631170976,1631170961,1631170961,1631170946,1631170946,1631170931,1631170931,1631170916,1631170916,1631170901,1631170901,1631170886,1631170886,1631170871,1631170871,1631170856,1631170856,1631170841,1631170841,1631170826,1631170826,1631170811,1631170811,1631170796,1631170796,1631170781,1631170781,1631170766,1631170766,1631170751,1631170751,1631170736,1631170736,1631170721,1631170721,1631170706,1631170706,1631170691,1631170691,1631170676,1631170676,1631170661,1631170661,1631170646,1631170646,1631170631,1631170631,1631170616,1631170616,1631170601,1631170601,1631170586,1631170586,1631170571,1631170571,1631170556,1631170556,1631170541,1631170541,1631170526,1631170526,1631170511,1631170511,1631170496,1631170496,1631170481,1631170481,1631170466,1631170466,1631170451,1631170451,1631170436,1631170436,1631170421,1631170421,1631170406,1631170406,1631170391,1631170391,1631170376,1631170376,1631170361,1631170361,1631170346,1631170346,1631170331,1631170331,1631170316,1631170316,1631170301,1631170301,1631170286,1631170286,1631170271,1631170271,1631170256,1631170256,1631170241,1631170241,1631170226,1631170226,1631170211,1631170211,1631170196,1631170196,1631170181,1631170181,1631170165,1631170165,1631170150,1631170150,1631170135,1631170135,1631170120,1631170120,1631170105,1631170105,1631170090,1631170090,1631170075,1631170075,1631170060,1631170060,1631170045,1631170045,1631170030,1631170030,1631170015,1631170015,1631170000,1631170000,1631169985,1631169985,1631169970,1631169970,1631169955,1631169955,1631169940,1631169940,1631169925,1631169925,1631169910,1631169910,1631169895,1631169895,1631169880,1631169880,1631169865,1631169865,1631169850,1631169850,1631169835,1631169835,1631169820,1631169820,1631169805,1631169805,1631169790,1631169790,1631169775,1631169775,1631169760,1631169760,1631169745,1631169745,1631169730,1631169730,1631169715,1631169715,1631169700,1631169700,1631169685,1631169685,1631169670,1631169670,1631169655,1631169655,1631169640,1631169640,1631169625,1631169625,1631169610,1631169610,1631169595,1631169595,1631169580,1631169580,1631169565,1631169565,1631169550,1631169550,1631169535,1631169535,1631169520,1631169520,1631169505,1631169505,1631169490,1631169490,1631169475,1631169475,1631169460,1631169460,1631169445,1631169445,1631169430,1631169430,1631169415,1631169415,1631169400,1631169400,1631169385,1631169385,1631169370,1631169370,1631169355,1631169355,1631169339,1631169339,1631169324,1631169324,1631169309,1631169309,1631169294,1631169294,1631169279,1631169279,1631169264,1631169264,1631169249,1631169249,1631169234,1631169234,1631169219,1631169219,1631169204,1631169204,1631169189,1631169189,1631169174,1631169174,1631169159,1631169159,1631169144,1631169144,1631169129,1631169129,1631169114,1631169114,1631169099,1631169099,1631169084,1631169084,1631169069,1631169069,1631169054,1631169054,1631169039,1631169039,1631169024,1631169024,1631169009,1631169009,1631168994,1631168994,1631168979,1631168979,1631168964,1631168964,1631168949,1631168949,1631168934,1631168934,1631168919,1631168919,1631168904,1631168904,1631168889,1631168889,1631168874,1631168874,1631168859,1631168859,1631168844,1631168844,1631168829,1631168829,1631168814,1631168814,1631168799,1631168799,1631168784,1631168784,1631168769,1631168769,1631168754,1631168754,1631168739,1631168739,1631168724,1631168724,1631168709,1631168709,1631168694,1631168694,1631168679,1631168679,1631168664,1631168664,1631168649,1631168649,1631168634,1631168634,1631168619,1631168619,1631168604,1631168604,1631168589,1631168589,1631168574,1631168574,1631168559,1631168559,1631168544,1631168544,1631168529,1631168529,1631168513,1631168513,1631168498,1631168498,1631168483,1631168483,1631168468,1631168468,1631168453,1631168453,1631168438,1631168438,1631168423,1631168423,1631168408,1631168408,1631168393,1631168393,1631168378,1631168378,1631168363,1631168363,1631168348,1631168348,1631168333,1631168333,1631168318,1631168318,1631168303,1631168303,1631168288,1631168288,1631168273,1631168273,1631168258,1631168258,1631168243,1631168243,1631168228,1631168228,1631168213,1631168213,1631168198,1631168198,1631168183,1631168183,1631168168,1631168168,1631168153,1631168153,1631168138,1631168138,1631168123,1631168123,1631168108,1631168108,1631168093,1631168093,1631168078,1631168078,1631168063,1631168063,1631168048,1631168048,1631168033,1631168033,1631168018,1631168018,1631168003,1631168003,1631167988,1631167988,1631167973,1631167973,1631167958,1631167958,1631167943,1631167943,1631167928,1631167928,1631167913,1631167913,1631167898,1631167898,1631167883,1631167883,1631167868,1631167868,1631167853,1631167853,1631167838,1631167838,1631167823,1631167823,1631167808,1631167808,1631167793,1631167793,1631167778,1631167778,1631167763,1631167763,1631167748,1631167748,1631167733,1631167733,1631167718,1631167717,1631167702,1631167702,1631167687,1631167687,1631167672,1631167672,1631167657,1631167657,1631167642,1631167642,1631167627,1631167627,1631167612,1631167612,1631167597,1631167597,1631167582,1631167582,1631167567,1631167567,1631167552,1631167552,1631167537,1631167537,1631167522,1631167522,1631167507,1631167507,1631167492,1631167492,1631167477,1631167477,1631167462,1631167462,1631167447,1631167447,1631167432,1631167432,1631167417,1631167417,1631167402,1631167402,1631167387,1631167387,1631167372,1631167372,1631167357,1631167357,1631167342,1631167342,1631167327,1631167327,1631167312,1631167312,1631167297,1631167297,1631167282,1631167282,1631167267,1631167267,1631167252,1631167252,1631167237,1631167237,1631167222,1631167222,1631167207,1631167207,1631167192,1631167192,1631167177,1631167177,1631167162,1631167162,1631167147,1631167147,1631167132,1631167132,1631167117,1631167117,1631167102,1631167102,1631167087,1631167087,1631167072,1631167072,1631167057,1631167057,1631167042,1631167042,1631167027,1631167027,1631167012,1631167012,1631166997,1631166997,1631166982,1631166982,1631166967,1631166967,1631166952,1631166952,1631166937,1631166937,1631166922,1631166922,1631166907,1631166907,1631166892,1631166892,1631166876,1631166876,1631166861,1631166861,1631166846,1631166846,1631166831,1631166831,1631166816,1631166816,1631166801,1631166801,1631166786,1631166786,1631166771,1631166771,1631166756,1631166756,1631166741,1631166741,1631166726,1631166726,1631166711,1631166711,1631166696,1631166696,1631166681,1631166681,1631166666,1631166666,1631166651,1631166651,1631166636,1631166636,1631166621,1631166621,1631166606,1631166606,1631166591,1631166591,1631166576,1631166576,1631166561,1631166561,1631166546,1631166546,1631166531,1631166531,1631166516,1631166516,1631166501,1631166501,1631166486,1631166486,1631166471,1631166471,1631166456,1631166456,1631166441,1631166441,1631166426,1631166426,1631166411,1631166411,1631166396,1631166396,1631166381,1631166381,1631166366,1631166366,1631166351,1631166351,1631166336,1631166336,1631166321,1631166321,1631166306,1631166306,1631166291,1631166291,1631166276,1631166276,1631166261,1631166261,1631166246,1631166246,1631166231,1631166231,1631166216,1631166216,1631166201,1631166201,1631166186,1631166186,1631166171,1631166171,1631166156,1631166156,1631166141,1631166141,1631166126,1631166126,1631166111,1631166111,1631166096,1631166096,1631166081,1631166081,1631166066,1631166066,1631166051,1631166051,1631166035,1631166035,1631166020,1631166020,1631166005,1631166005,1631165990,1631165990,1631165975,1631165975,1631165960,1631165960,1631165945,1631165945,1631165930,1631165930,1631165915,1631165915,1631165900,1631165900,1631165885,1631165885,1631165870,1631165870,1631165855,1631165855,1631165840,1631165840,1631165825,1631165825,1631165810,1631165810,1631165795,1631165795,1631165780,1631165780,1631165765,1631165765,1631165750,1631165750,1631165735,1631165735,1631165720,1631165720,1631165705,1631165705,1631165690,1631165690,1631165675,1631165675,1631165660,1631165660,1631165645,1631165645,1631165630,1631165630,1631165615,1631165615,1631165600,1631165600,1631165585,1631165585,1631165570,1631165570,1631165555,1631165555,1631165540,1631165540,1631165525,1631165525,1631165510,1631165510,1631165495,1631165495,1631165480,1631165480,1631165465,1631165465,1631165450,1631165450,1631165435,1631165435,1631165420,1631165420,1631165405,1631165405,1631165390,1631165390,1631165375,1631165375,1631165360,1631165360,1631165345,1631165345,1631165330,1631165330,1631165315,1631165315,1631165285,1631165285,1631165270,1631165270,1631165255,1631165255,1631165240,1631165240,1631165225,1631165225,1631165209,1631165209,1631165194,1631165194,1631165179,1631165179,1631165164,1631165164,1631165149,1631165149,1631165134,1631165134,1631165119,1631165119,1631165104,1631165104,1631165089,1631165089,1631165074,1631165074,1631165059,1631165059,1631165044,1631165044,1631165029,1631165029,1631165014,1631165014,1631164999,1631164999,1631164984,1631164984,1631164969,1631164969,1631164954,1631164954,1631164939,1631164939,1631164924,1631164924,1631164909,1631164909,1631164894,1631164894,1631164879,1631164879,1631164864,1631164864,1631164849,1631164849,1631164834,1631164834,1631164819,1631164819,1631164789,1631164789,1631164774,1631164774,1631164759,1631164759,1631164744,1631164744,1631164729,1631164729,1631164714,1631164714,1631164699,1631164699,1631164684,1631164684,1631164669,1631164669,1631164654,1631164654,1631164639,1631164639,1631164624,1631164624,1631164609,1631164609,1631164594,1631164594,1631164579,1631164579,1631164564,1631164564,1631164549,1631164549,1631164534,1631164534,1631164519,1631164519,1631164504,1631164504,1631164489,1631164489,1631164474,1631164474,1631164459,1631164459,1631164444,1631164444,1631164429,1631164429,1631164414,1631164414,1631164399,1631164399,1631164384,1631164384,1631164368,1631164368,1631164353,1631164353,1631164338,1631164338,1631164323,1631164323,1631164308,1631164308,1631164293,1631164293,1631164278,1631164278,1631164263,1631164263,1631164248,1631164248,1631164233,1631164233,1631164218,1631164218,1631164203,1631164203,1631164188,1631164188,1631164173,1631164173,1631164158,1631164158,1631164143,1631164143,1631164128,1631164128,1631164113,1631164113,1631164098,1631164098,1631164083,1631164083,1631164068,1631164068,1631164053,1631164053,1631164038,1631164038,1631164023,1631164023,1631164008,1631164008,1631163993,1631163993,1631163978,1631163978,1631163963,1631163963,1631163948,1631163948,1631163933,1631163933,1631163918,1631163918,1631163903,1631163903,1631163888,1631163888,1631163873,1631163873,1631163858,1631163858,1631163843,1631163843,1631163828,1631163828,1631163813,1631163813,1631163798,1631163798,1631163783,1631163783,1631163768,1631163768,1631163753,1631163753,1631163738,1631163738,1631163723,1631163723,1631163708,1631163708,1631163693,1631163693,1631163678,1631163678,1631163663,1631163663,1631163648,1631163648,1631163633,1631163633,1631163618,1631163618,1631163603,1631163603,1631163588,1631163588,1631163573,1631163573,1631163557,1631163557,1631163542,1631163542,1631163527,1631163527,1631163512,1631163512,1631163497,1631163497,1631163482,1631163482,1631163467,1631163467,1631163452,1631163452,1631163437,1631163437,1631163422,1631163422,1631163407,1631163407,1631163392,1631163392,1631163377,1631163377,1631163362,1631163362,1631163347,1631163347,1631163332,1631163332,1631163317,1631163317,1631163302,1631163302,1631163287,1631163287,1631163272,1631163272,1631163257,1631163257,1631163242,1631163242,1631163227,1631163227,1631163212,1631163212,1631163197,1631163197,1631163182,1631163182,1631163167,1631163167,1631163152,1631163152,1631163137,1631163137,1631163122,1631163122,1631163107,1631163107,1631163092,1631163092,1631163077,1631163077,1631163062,1631163062,1631163047,1631163047,1631163032,1631163032,1631163017,1631163017,1631163002,1631163002,1631162987,1631162987,1631162972,1631162972,1631162957,1631162957,1631162942,1631162942,1631162927,1631162927,1631162912,1631162912,1631162897,1631162897,1631162882,1631162882,1631162867,1631162867,1631162837,1631162837,1631162822,1631162822,1631162807,1631162807,1631162792,1631162792,1631162777,1631162777,1631162747,1631162747,1631162732,1631162732,1631162716,1631162716,1631162701,1631162701,1631162686,1631162686,1631162671,1631162671,1631162656,1631162656,1631162641,1631162641,1631162626,1631162626,1631162611,1631162611,1631162596,1631162596,1631162581,1631162581,1631162566,1631162566,1631162551,1631162551,1631162536,1631162536,1631162521,1631162521],"tt":["2021-09-09 16:40:32","2021-09-09 16:40:32","2021-09-09 16:40:17","2021-09-09 16:40:16","2021-09-09 16:40:02","2021-09-09 16:40:02","2021-09-09 16:39:47","2021-09-09 16:39:47","2021-09-09 16:39:32","2021-09-09 16:39:32","2021-09-09 16:39:17","2021-09-09 16:39:17","2021-09-09 16:39:02","2021-09-09 16:39:02","2021-09-09 16:38:47","2021-09-09 16:38:46","2021-09-09 16:38:31","2021-09-09 16:38:31","2021-09-09 16:38:16","2021-09-09 16:38:16","2021-09-09 16:38:01","2021-09-09 16:38:01","2021-09-09 16:37:46","2021-09-09 16:37:46","2021-09-09 16:37:31","2021-09-09 16:37:31","2021-09-09 16:37:16","2021-09-09 16:37:16","2021-09-09 16:37:01","2021-09-09 16:37:01","2021-09-09 16:36:46","2021-09-09 16:36:46","2021-09-09 16:36:31","2021-09-09 16:36:31","2021-09-09 16:36:16","2021-09-09 16:36:16","2021-09-09 16:36:01","2021-09-09 16:36:01","2021-09-09 16:35:46","2021-09-09 16:35:46","2021-09-09 16:35:31","2021-09-09 16:35:31","2021-09-09 16:35:16","2021-09-09 16:35:16","2021-09-09 16:35:01","2021-09-09 16:35:01","2021-09-09 16:34:46","2021-09-09 16:34:46","2021-09-09 16:34:31","2021-09-09 16:34:31","2021-09-09 16:34:16","2021-09-09 16:34:16","2021-09-09 16:34:01","2021-09-09 16:34:01","2021-09-09 16:33:46","2021-09-09 16:33:46","2021-09-09 16:33:31","2021-09-09 16:33:31","2021-09-09 16:33:16","2021-09-09 16:33:16","2021-09-09 16:33:01","2021-09-09 16:33:01","2021-09-09 16:32:46","2021-09-09 16:32:46","2021-09-09 16:32:31","2021-09-09 16:32:31","2021-09-09 16:32:16","2021-09-09 16:32:16","2021-09-09 16:32:01","2021-09-09 16:32:01","2021-09-09 16:31:46","2021-09-09 16:31:46","2021-09-09 16:31:31","2021-09-09 16:31:31","2021-09-09 16:31:16","2021-09-09 16:31:16","2021-09-09 16:31:01","2021-09-09 16:31:01","2021-09-09 16:30:46","2021-09-09 16:30:46","2021-09-09 16:30:31","2021-09-09 16:30:31","2021-09-09 16:30:16","2021-09-09 16:30:16","2021-09-09 16:30:01","2021-09-09 16:30:01","2021-09-09 16:29:46","2021-09-09 16:29:46","2021-09-09 16:29:31","2021-09-09 16:29:31","2021-09-09 16:29:16","2021-09-09 16:29:16","2021-09-09 16:29:01","2021-09-09 16:29:01","2021-09-09 16:28:46","2021-09-09 16:28:46","2021-09-09 16:28:31","2021-09-09 16:28:31","2021-09-09 16:28:16","2021-09-09 16:28:16","2021-09-09 16:28:01","2021-09-09 16:28:01","2021-09-09 16:27:46","2021-09-09 16:27:46","2021-09-09 16:27:31","2021-09-09 16:27:31","2021-09-09 16:27:16","2021-09-09 16:27:16","2021-09-09 16:27:01","2021-09-09 16:27:01","2021-09-09 16:26:46","2021-09-09 16:26:46","2021-09-09 16:26:31","2021-09-09 16:26:31","2021-09-09 16:26:16","2021-09-09 16:26:16","2021-09-09 16:26:01","2021-09-09 16:26:01","2021-09-09 16:25:46","2021-09-09 16:25:46","2021-09-09 16:25:31","2021-09-09 16:25:31","2021-09-09 16:25:16","2021-09-09 16:25:16","2021-09-09 16:25:01","2021-09-09 16:25:01","2021-09-09 16:24:45","2021-09-09 16:24:45","2021-09-09 16:24:30","2021-09-09 16:24:30","2021-09-09 16:24:15","2021-09-09 16:24:15","2021-09-09 16:24:00","2021-09-09 16:24:00","2021-09-09 16:23:45","2021-09-09 16:23:45","2021-09-09 16:23:30","2021-09-09 16:23:30","2021-09-09 16:23:15","2021-09-09 16:23:15","2021-09-09 16:23:00","2021-09-09 16:23:00","2021-09-09 16:22:45","2021-09-09 16:22:45","2021-09-09 16:22:30","2021-09-09 16:22:30","2021-09-09 16:22:15","2021-09-09 16:22:15","2021-09-09 16:22:00","2021-09-09 16:22:00","2021-09-09 16:21:45","2021-09-09 16:21:45","2021-09-09 16:21:30","2021-09-09 16:21:30","2021-09-09 16:21:15","2021-09-09 16:21:15","2021-09-09 16:21:00","2021-09-09 16:21:00","2021-09-09 16:20:45","2021-09-09 16:20:45","2021-09-09 16:20:30","2021-09-09 16:20:30","2021-09-09 16:20:15","2021-09-09 16:20:15","2021-09-09 16:20:00","2021-09-09 16:20:00","2021-09-09 16:19:45","2021-09-09 16:19:45","2021-09-09 16:19:30","2021-09-09 16:19:30","2021-09-09 16:19:15","2021-09-09 16:19:15","2021-09-09 16:19:00","2021-09-09 16:19:00","2021-09-09 16:18:45","2021-09-09 16:18:45","2021-09-09 16:18:30","2021-09-09 16:18:30","2021-09-09 16:18:15","2021-09-09 16:18:15","2021-09-09 16:18:00","2021-09-09 16:18:00","2021-09-09 16:17:45","2021-09-09 16:17:45","2021-09-09 16:17:30","2021-09-09 16:17:30","2021-09-09 16:17:15","2021-09-09 16:17:15","2021-09-09 16:17:00","2021-09-09 16:17:00","2021-09-09 16:16:45","2021-09-09 16:16:45","2021-09-09 16:16:30","2021-09-09 16:16:30","2021-09-09 16:16:15","2021-09-09 16:16:15","2021-09-09 16:16:00","2021-09-09 16:16:00","2021-09-09 16:15:45","2021-09-09 16:15:45","2021-09-09 16:15:30","2021-09-09 16:15:30","2021-09-09 16:15:15","2021-09-09 16:15:15","2021-09-09 16:15:00","2021-09-09 16:15:00","2021-09-09 16:14:45","2021-09-09 16:14:45","2021-09-09 16:14:30","2021-09-09 16:14:30","2021-09-09 16:14:15","2021-09-09 16:14:15","2021-09-09 16:14:00","2021-09-09 16:14:00","2021-09-09 16:13:45","2021-09-09 16:13:45","2021-09-09 16:13:30","2021-09-09 16:13:30","2021-09-09 16:13:15","2021-09-09 16:13:15","2021-09-09 16:13:00","2021-09-09 16:13:00","2021-09-09 16:12:45","2021-09-09 16:12:45","2021-09-09 16:12:30","2021-09-09 16:12:30","2021-09-09 16:12:15","2021-09-09 16:12:15","2021-09-09 16:12:00","2021-09-09 16:12:00","2021-09-09 16:11:45","2021-09-09 16:11:45","2021-09-09 16:11:30","2021-09-09 16:11:30","2021-09-09 16:11:15","2021-09-09 16:11:15","2021-09-09 16:10:59","2021-09-09 16:10:59","2021-09-09 16:10:44","2021-09-09 16:10:44","2021-09-09 16:10:29","2021-09-09 16:10:29","2021-09-09 16:10:14","2021-09-09 16:10:14","2021-09-09 16:09:59","2021-09-09 16:09:59","2021-09-09 16:09:44","2021-09-09 16:09:44","2021-09-09 16:09:29","2021-09-09 16:09:29","2021-09-09 16:09:14","2021-09-09 16:09:13","2021-09-09 16:08:59","2021-09-09 16:08:59","2021-09-09 16:08:44","2021-09-09 16:08:44","2021-09-09 16:08:29","2021-09-09 16:08:29","2021-09-09 16:08:14","2021-09-09 16:08:14","2021-09-09 16:07:59","2021-09-09 16:07:59","2021-09-09 16:07:44","2021-09-09 16:07:44","2021-09-09 16:07:29","2021-09-09 16:07:29","2021-09-09 16:07:14","2021-09-09 16:07:14","2021-09-09 16:06:59","2021-09-09 16:06:59","2021-09-09 16:06:44","2021-09-09 16:06:44","2021-09-09 16:06:29","2021-09-09 16:06:29","2021-09-09 16:06:14","2021-09-09 16:06:14","2021-09-09 16:05:59","2021-09-09 16:05:59","2021-09-09 16:05:44","2021-09-09 16:05:44","2021-09-09 16:05:29","2021-09-09 16:05:29","2021-09-09 16:05:14","2021-09-09 16:05:14","2021-09-09 16:04:59","2021-09-09 16:04:59","2021-09-09 16:04:44","2021-09-09 16:04:44","2021-09-09 16:04:29","2021-09-09 16:04:29","2021-09-09 16:04:14","2021-09-09 16:04:14","2021-09-09 16:03:59","2021-09-09 16:03:59","2021-09-09 16:03:44","2021-09-09 16:03:44","2021-09-09 16:03:29","2021-09-09 16:03:29","2021-09-09 16:03:14","2021-09-09 16:03:14","2021-09-09 16:02:59","2021-09-09 16:02:59","2021-09-09 16:02:44","2021-09-09 16:02:44","2021-09-09 16:02:29","2021-09-09 16:02:29","2021-09-09 16:02:14","2021-09-09 16:02:14","2021-09-09 16:01:59","2021-09-09 16:01:59","2021-09-09 16:01:44","2021-09-09 16:01:44","2021-09-09 16:01:29","2021-09-09 16:01:29","2021-09-09 16:01:14","2021-09-09 16:01:14","2021-09-09 16:00:59","2021-09-09 16:00:59","2021-09-09 16:00:44","2021-09-09 16:00:44","2021-09-09 16:00:29","2021-09-09 16:00:29","2021-09-09 16:00:14","2021-09-09 16:00:14","2021-09-09 15:59:59","2021-09-09 15:59:59","2021-09-09 15:59:44","2021-09-09 15:59:44","2021-09-09 15:59:29","2021-09-09 15:59:29","2021-09-09 15:59:14","2021-09-09 15:59:14","2021-09-09 15:58:59","2021-09-09 15:58:59","2021-09-09 15:58:44","2021-09-09 15:58:44","2021-09-09 15:58:29","2021-09-09 15:58:29","2021-09-09 15:58:14","2021-09-09 15:58:14","2021-09-09 15:57:59","2021-09-09 15:57:59","2021-09-09 15:57:44","2021-09-09 15:57:44","2021-09-09 15:57:29","2021-09-09 15:57:29","2021-09-09 15:57:13","2021-09-09 15:57:13","2021-09-09 15:56:58","2021-09-09 15:56:58","2021-09-09 15:56:43","2021-09-09 15:56:42","2021-09-09 15:56:28","2021-09-09 15:56:28","2021-09-09 15:56:13","2021-09-09 15:56:13","2021-09-09 15:55:58","2021-09-09 15:55:58","2021-09-09 15:55:43","2021-09-09 15:55:43","2021-09-09 15:55:28","2021-09-09 15:55:28","2021-09-09 15:55:13","2021-09-09 15:55:13","2021-09-09 15:54:58","2021-09-09 15:54:58","2021-09-09 15:54:43","2021-09-09 15:54:43","2021-09-09 15:54:28","2021-09-09 15:54:28","2021-09-09 15:54:13","2021-09-09 15:54:13","2021-09-09 15:53:58","2021-09-09 15:53:58","2021-09-09 15:53:43","2021-09-09 15:53:43","2021-09-09 15:53:28","2021-09-09 15:53:28","2021-09-09 15:53:13","2021-09-09 15:53:13","2021-09-09 15:52:58","2021-09-09 15:52:58","2021-09-09 15:52:43","2021-09-09 15:52:43","2021-09-09 15:52:28","2021-09-09 15:52:28","2021-09-09 15:52:13","2021-09-09 15:52:13","2021-09-09 15:51:58","2021-09-09 15:51:58","2021-09-09 15:51:43","2021-09-09 15:51:43","2021-09-09 15:51:28","2021-09-09 15:51:28","2021-09-09 15:51:13","2021-09-09 15:51:13","2021-09-09 15:50:58","2021-09-09 15:50:58","2021-09-09 15:50:43","2021-09-09 15:50:43","2021-09-09 15:50:28","2021-09-09 15:50:28","2021-09-09 15:50:13","2021-09-09 15:50:13","2021-09-09 15:49:58","2021-09-09 15:49:58","2021-09-09 15:49:43","2021-09-09 15:49:43","2021-09-09 15:49:28","2021-09-09 15:49:28","2021-09-09 15:49:13","2021-09-09 15:49:13","2021-09-09 15:48:58","2021-09-09 15:48:58","2021-09-09 15:48:43","2021-09-09 15:48:43","2021-09-09 15:48:28","2021-09-09 15:48:28","2021-09-09 15:48:13","2021-09-09 15:48:13","2021-09-09 15:47:58","2021-09-09 15:47:58","2021-09-09 15:47:43","2021-09-09 15:47:43","2021-09-09 15:47:28","2021-09-09 15:47:28","2021-09-09 15:47:13","2021-09-09 15:47:13","2021-09-09 15:46:58","2021-09-09 15:46:58","2021-09-09 15:46:43","2021-09-09 15:46:43","2021-09-09 15:46:28","2021-09-09 15:46:28","2021-09-09 15:46:13","2021-09-09 15:46:12","2021-09-09 15:45:58","2021-09-09 15:45:58","2021-09-09 15:45:43","2021-09-09 15:45:43","2021-09-09 15:45:28","2021-09-09 15:45:28","2021-09-09 15:45:13","2021-09-09 15:45:13","2021-09-09 15:44:58","2021-09-09 15:44:58","2021-09-09 15:44:43","2021-09-09 15:44:43","2021-09-09 15:44:28","2021-09-09 15:44:28","2021-09-09 15:44:13","2021-09-09 15:44:13","2021-09-09 15:43:58","2021-09-09 15:43:58","2021-09-09 15:43:43","2021-09-09 15:43:43","2021-09-09 15:43:28","2021-09-09 15:43:28","2021-09-09 15:43:12","2021-09-09 15:43:12","2021-09-09 15:42:57","2021-09-09 15:42:57","2021-09-09 15:42:42","2021-09-09 15:42:42","2021-09-09 15:42:27","2021-09-09 15:42:27","2021-09-09 15:42:12","2021-09-09 15:42:12","2021-09-09 15:41:57","2021-09-09 15:41:57","2021-09-09 15:41:42","2021-09-09 15:41:42","2021-09-09 15:41:27","2021-09-09 15:41:27","2021-09-09 15:41:12","2021-09-09 15:41:12","2021-09-09 15:40:57","2021-09-09 15:40:57","2021-09-09 15:40:42","2021-09-09 15:40:42","2021-09-09 15:40:27","2021-09-09 15:40:27","2021-09-09 15:40:12","2021-09-09 15:40:12","2021-09-09 15:39:57","2021-09-09 15:39:57","2021-09-09 15:39:42","2021-09-09 15:39:42","2021-09-09 15:39:27","2021-09-09 15:39:27","2021-09-09 15:39:12","2021-09-09 15:39:12","2021-09-09 15:38:57","2021-09-09 15:38:57","2021-09-09 15:38:42","2021-09-09 15:38:42","2021-09-09 15:38:27","2021-09-09 15:38:27","2021-09-09 15:38:12","2021-09-09 15:38:12","2021-09-09 15:37:57","2021-09-09 15:37:57","2021-09-09 15:37:42","2021-09-09 15:37:42","2021-09-09 15:37:27","2021-09-09 15:37:27","2021-09-09 15:37:12","2021-09-09 15:37:12","2021-09-09 15:36:57","2021-09-09 15:36:57","2021-09-09 15:36:42","2021-09-09 15:36:42","2021-09-09 15:36:27","2021-09-09 15:36:27","2021-09-09 15:36:12","2021-09-09 15:36:12","2021-09-09 15:35:57","2021-09-09 15:35:57","2021-09-09 15:35:42","2021-09-09 15:35:42","2021-09-09 15:35:27","2021-09-09 15:35:27","2021-09-09 15:35:12","2021-09-09 15:35:12","2021-09-09 15:34:57","2021-09-09 15:34:57","2021-09-09 15:34:42","2021-09-09 15:34:42","2021-09-09 15:34:27","2021-09-09 15:34:26","2021-09-09 15:34:12","2021-09-09 15:34:12","2021-09-09 15:33:57","2021-09-09 15:33:57","2021-09-09 15:33:42","2021-09-09 15:33:42","2021-09-09 15:33:27","2021-09-09 15:33:27","2021-09-09 15:33:12","2021-09-09 15:33:12","2021-09-09 15:32:57","2021-09-09 15:32:57","2021-09-09 15:32:42","2021-09-09 15:32:42","2021-09-09 15:32:27","2021-09-09 15:32:27","2021-09-09 15:32:12","2021-09-09 15:32:12","2021-09-09 15:31:57","2021-09-09 15:31:57","2021-09-09 15:31:42","2021-09-09 15:31:42","2021-09-09 15:31:27","2021-09-09 15:31:27","2021-09-09 15:31:12","2021-09-09 15:31:12","2021-09-09 15:30:57","2021-09-09 15:30:57","2021-09-09 15:30:42","2021-09-09 15:30:42","2021-09-09 15:30:27","2021-09-09 15:30:27","2021-09-09 15:30:12","2021-09-09 15:30:12","2021-09-09 15:29:57","2021-09-09 15:29:57","2021-09-09 15:29:42","2021-09-09 15:29:40","2021-09-09 15:29:26","2021-09-09 15:29:26","2021-09-09 15:29:11","2021-09-09 15:29:11","2021-09-09 15:28:56","2021-09-09 15:28:56","2021-09-09 15:28:41","2021-09-09 15:28:41","2021-09-09 15:28:26","2021-09-09 15:28:26","2021-09-09 15:28:11","2021-09-09 15:28:11","2021-09-09 15:27:56","2021-09-09 15:27:56","2021-09-09 15:27:41","2021-09-09 15:27:41","2021-09-09 15:27:26","2021-09-09 15:27:26","2021-09-09 15:27:11","2021-09-09 15:27:11","2021-09-09 15:26:56","2021-09-09 15:26:56","2021-09-09 15:26:41","2021-09-09 15:26:40","2021-09-09 15:26:26","2021-09-09 15:26:26","2021-09-09 15:26:11","2021-09-09 15:26:11","2021-09-09 15:25:56","2021-09-09 15:25:56","2021-09-09 15:25:41","2021-09-09 15:25:41","2021-09-09 15:25:26","2021-09-09 15:25:26","2021-09-09 15:25:11","2021-09-09 15:25:11","2021-09-09 15:24:56","2021-09-09 15:24:56","2021-09-09 15:24:41","2021-09-09 15:24:41","2021-09-09 15:24:26","2021-09-09 15:24:26","2021-09-09 15:24:11","2021-09-09 15:24:11","2021-09-09 15:23:56","2021-09-09 15:23:56","2021-09-09 15:23:41","2021-09-09 15:23:41","2021-09-09 15:23:26","2021-09-09 15:23:26","2021-09-09 15:23:11","2021-09-09 15:23:11","2021-09-09 15:22:56","2021-09-09 15:22:56","2021-09-09 15:22:41","2021-09-09 15:22:41","2021-09-09 15:22:26","2021-09-09 15:22:26","2021-09-09 15:22:12","2021-09-09 15:22:12","2021-09-09 15:21:56","2021-09-09 15:21:56","2021-09-09 15:21:41","2021-09-09 15:21:41","2021-09-09 15:21:26","2021-09-09 15:21:26","2021-09-09 15:21:11","2021-09-09 15:21:11","2021-09-09 15:20:56","2021-09-09 15:20:56","2021-09-09 15:20:41","2021-09-09 15:20:41","2021-09-09 15:20:26","2021-09-09 15:20:26","2021-09-09 15:20:11","2021-09-09 15:20:11","2021-09-09 15:19:41","2021-09-09 15:19:41","2021-09-09 15:19:26","2021-09-09 15:19:26","2021-09-09 15:19:11","2021-09-09 15:19:11","2021-09-09 15:18:56","2021-09-09 15:18:55","2021-09-09 15:18:41","2021-09-09 15:18:40","2021-09-09 15:18:26","2021-09-09 15:18:26","2021-09-09 15:18:11","2021-09-09 15:18:11","2021-09-09 15:17:56","2021-09-09 15:17:56","2021-09-09 15:17:41","2021-09-09 15:17:40","2021-09-09 15:17:26","2021-09-09 15:17:26","2021-09-09 15:17:11","2021-09-09 15:17:10","2021-09-09 15:16:56","2021-09-09 15:16:56","2021-09-09 15:16:41","2021-09-09 15:16:40","2021-09-09 15:16:26","2021-09-09 15:16:26","2021-09-09 15:16:11","2021-09-09 15:16:11","2021-09-09 15:15:56","2021-09-09 15:15:55","2021-09-09 15:15:40","2021-09-09 15:15:40","2021-09-09 15:15:25","2021-09-09 15:15:25","2021-09-09 15:15:10","2021-09-09 15:15:10","2021-09-09 15:14:55","2021-09-09 15:14:55","2021-09-09 15:14:40","2021-09-09 15:14:40","2021-09-09 15:14:25","2021-09-09 15:14:25","2021-09-09 15:14:10","2021-09-09 15:14:10","2021-09-09 15:13:55","2021-09-09 15:13:55","2021-09-09 15:13:40","2021-09-09 15:13:40","2021-09-09 15:13:25","2021-09-09 15:13:25","2021-09-09 15:13:10","2021-09-09 15:13:10","2021-09-09 15:12:55","2021-09-09 15:12:55","2021-09-09 15:12:40","2021-09-09 15:12:40","2021-09-09 15:12:25","2021-09-09 15:12:25","2021-09-09 15:12:10","2021-09-09 15:12:10","2021-09-09 15:11:55","2021-09-09 15:11:55","2021-09-09 15:11:40","2021-09-09 15:11:40","2021-09-09 15:11:25","2021-09-09 15:11:25","2021-09-09 15:11:10","2021-09-09 15:11:10","2021-09-09 15:10:55","2021-09-09 15:10:55","2021-09-09 15:10:40","2021-09-09 15:10:40","2021-09-09 15:10:25","2021-09-09 15:10:25","2021-09-09 15:10:10","2021-09-09 15:10:10","2021-09-09 15:09:55","2021-09-09 15:09:55","2021-09-09 15:09:40","2021-09-09 15:09:40","2021-09-09 15:09:25","2021-09-09 15:09:25","2021-09-09 15:09:10","2021-09-09 15:09:10","2021-09-09 15:08:55","2021-09-09 15:08:55","2021-09-09 15:08:40","2021-09-09 15:08:40","2021-09-09 15:08:25","2021-09-09 15:08:25","2021-09-09 15:08:10","2021-09-09 15:08:10","2021-09-09 15:07:55","2021-09-09 15:07:55","2021-09-09 15:07:40","2021-09-09 15:07:40","2021-09-09 15:07:25","2021-09-09 15:07:25","2021-09-09 15:07:10","2021-09-09 15:07:10","2021-09-09 15:06:55","2021-09-09 15:06:55","2021-09-09 15:06:40","2021-09-09 15:06:40","2021-09-09 15:06:25","2021-09-09 15:06:25","2021-09-09 15:06:10","2021-09-09 15:06:10","2021-09-09 15:05:55","2021-09-09 15:05:55","2021-09-09 15:05:40","2021-09-09 15:05:40","2021-09-09 15:05:25","2021-09-09 15:05:25","2021-09-09 15:05:10","2021-09-09 15:05:10","2021-09-09 15:04:55","2021-09-09 15:04:55","2021-09-09 15:04:40","2021-09-09 15:04:40","2021-09-09 15:04:25","2021-09-09 15:04:25","2021-09-09 15:04:10","2021-09-09 15:04:10","2021-09-09 15:03:55","2021-09-09 15:03:54","2021-09-09 15:03:40","2021-09-09 15:03:40","2021-09-09 15:03:25","2021-09-09 15:03:25","2021-09-09 15:03:10","2021-09-09 15:03:10","2021-09-09 15:02:55","2021-09-09 15:02:55","2021-09-09 15:02:40","2021-09-09 15:02:40","2021-09-09 15:02:25","2021-09-09 15:02:25","2021-09-09 15:02:10","2021-09-09 15:02:09","2021-09-09 15:01:54","2021-09-09 15:01:54","2021-09-09 15:01:39","2021-09-09 15:01:39","2021-09-09 15:01:24","2021-09-09 15:01:24","2021-09-09 15:01:09","2021-09-09 15:01:09","2021-09-09 15:00:54","2021-09-09 15:00:54","2021-09-09 15:00:39","2021-09-09 15:00:39","2021-09-09 15:00:24","2021-09-09 15:00:24","2021-09-09 15:00:09","2021-09-09 15:00:09","2021-09-09 14:59:54","2021-09-09 14:59:54","2021-09-09 14:59:39","2021-09-09 14:59:39","2021-09-09 14:59:24","2021-09-09 14:59:24","2021-09-09 14:59:09","2021-09-09 14:59:09","2021-09-09 14:58:54","2021-09-09 14:58:53","2021-09-09 14:58:39","2021-09-09 14:58:39","2021-09-09 14:58:24","2021-09-09 14:58:24","2021-09-09 14:58:09","2021-09-09 14:58:09","2021-09-09 14:57:54","2021-09-09 14:57:54","2021-09-09 14:57:39","2021-09-09 14:57:39","2021-09-09 14:57:24","2021-09-09 14:57:24","2021-09-09 14:57:09","2021-09-09 14:57:09","2021-09-09 14:56:54","2021-09-09 14:56:54","2021-09-09 14:56:39","2021-09-09 14:56:39","2021-09-09 14:56:24","2021-09-09 14:56:24","2021-09-09 14:56:09","2021-09-09 14:56:09","2021-09-09 14:55:54","2021-09-09 14:55:54","2021-09-09 14:55:39","2021-09-09 14:55:39","2021-09-09 14:55:25","2021-09-09 14:55:25","2021-09-09 14:55:09","2021-09-09 14:55:09","2021-09-09 14:54:54","2021-09-09 14:54:54","2021-09-09 14:54:39","2021-09-09 14:54:39","2021-09-09 14:54:24","2021-09-09 14:54:24","2021-09-09 14:54:09","2021-09-09 14:54:09","2021-09-09 14:53:54","2021-09-09 14:53:54","2021-09-09 14:53:39","2021-09-09 14:53:39","2021-09-09 14:53:24","2021-09-09 14:53:24","2021-09-09 14:53:09","2021-09-09 14:53:09","2021-09-09 14:52:54","2021-09-09 14:52:54","2021-09-09 14:52:39","2021-09-09 14:52:39","2021-09-09 14:52:24","2021-09-09 14:52:24","2021-09-09 14:52:09","2021-09-09 14:52:09","2021-09-09 14:51:54","2021-09-09 14:51:54","2021-09-09 14:51:39","2021-09-09 14:51:39","2021-09-09 14:51:24","2021-09-09 14:51:24","2021-09-09 14:51:09","2021-09-09 14:51:09","2021-09-09 14:50:54","2021-09-09 14:50:54","2021-09-09 14:50:39","2021-09-09 14:50:39","2021-09-09 14:50:24","2021-09-09 14:50:24","2021-09-09 14:50:09","2021-09-09 14:50:09","2021-09-09 14:49:54","2021-09-09 14:49:54","2021-09-09 14:49:39","2021-09-09 14:49:39","2021-09-09 14:49:24","2021-09-09 14:49:24","2021-09-09 14:49:09","2021-09-09 14:49:09","2021-09-09 14:48:54","2021-09-09 14:48:54","2021-09-09 14:48:39","2021-09-09 14:48:39","2021-09-09 14:48:24","2021-09-09 14:48:23","2021-09-09 14:48:08","2021-09-09 14:48:08","2021-09-09 14:47:53","2021-09-09 14:47:53","2021-09-09 14:47:38","2021-09-09 14:47:38","2021-09-09 14:47:23","2021-09-09 14:47:23","2021-09-09 14:47:08","2021-09-09 14:47:08","2021-09-09 14:46:53","2021-09-09 14:46:53","2021-09-09 14:46:38","2021-09-09 14:46:38","2021-09-09 14:46:23","2021-09-09 14:46:23","2021-09-09 14:46:08","2021-09-09 14:46:08","2021-09-09 14:45:53","2021-09-09 14:45:53","2021-09-09 14:45:38","2021-09-09 14:45:38","2021-09-09 14:45:23","2021-09-09 14:45:23","2021-09-09 14:45:08","2021-09-09 14:45:08","2021-09-09 14:44:53","2021-09-09 14:44:53","2021-09-09 14:44:38","2021-09-09 14:44:38","2021-09-09 14:44:23","2021-09-09 14:44:23","2021-09-09 14:44:09","2021-09-09 14:44:08","2021-09-09 14:43:53","2021-09-09 14:43:53","2021-09-09 14:43:38","2021-09-09 14:43:38","2021-09-09 14:43:23","2021-09-09 14:43:23","2021-09-09 14:43:08","2021-09-09 14:43:08","2021-09-09 14:42:53","2021-09-09 14:42:53","2021-09-09 14:42:38","2021-09-09 14:42:38","2021-09-09 14:42:23","2021-09-09 14:42:23","2021-09-09 14:42:08","2021-09-09 14:42:08","2021-09-09 14:41:53","2021-09-09 14:41:53","2021-09-09 14:41:38","2021-09-09 14:41:38","2021-09-09 14:41:23","2021-09-09 14:41:23","2021-09-09 14:41:08","2021-09-09 14:41:08","2021-09-09 14:40:53","2021-09-09 14:40:53","2021-09-09 14:40:38","2021-09-09 14:40:38","2021-09-09 14:40:23","2021-09-09 14:40:23","2021-09-09 14:40:08","2021-09-09 14:40:08","2021-09-09 14:39:53","2021-09-09 14:39:53","2021-09-09 14:39:38","2021-09-09 14:39:38","2021-09-09 14:39:23","2021-09-09 14:39:23","2021-09-09 14:39:08","2021-09-09 14:39:08","2021-09-09 14:38:53","2021-09-09 14:38:53","2021-09-09 14:38:38","2021-09-09 14:38:38","2021-09-09 14:38:23","2021-09-09 14:38:23","2021-09-09 14:38:08","2021-09-09 14:38:08","2021-09-09 14:37:53","2021-09-09 14:37:53","2021-09-09 14:37:38","2021-09-09 14:37:38","2021-09-09 14:37:23","2021-09-09 14:37:23","2021-09-09 14:37:08","2021-09-09 14:37:08","2021-09-09 14:36:53","2021-09-09 14:36:53","2021-09-09 14:36:38","2021-09-09 14:36:38","2021-09-09 14:36:23","2021-09-09 14:36:23","2021-09-09 14:36:08","2021-09-09 14:36:08","2021-09-09 14:35:53","2021-09-09 14:35:53","2021-09-09 14:35:38","2021-09-09 14:35:38","2021-09-09 14:35:23","2021-09-09 14:35:23","2021-09-09 14:35:08","2021-09-09 14:35:08","2021-09-09 14:34:53","2021-09-09 14:34:53","2021-09-09 14:34:38","2021-09-09 14:34:37","2021-09-09 14:34:22","2021-09-09 14:34:22","2021-09-09 14:34:07","2021-09-09 14:34:07","2021-09-09 14:33:52","2021-09-09 14:33:52","2021-09-09 14:33:37","2021-09-09 14:33:37","2021-09-09 14:33:22","2021-09-09 14:33:22","2021-09-09 14:33:07","2021-09-09 14:33:07","2021-09-09 14:32:52","2021-09-09 14:32:52","2021-09-09 14:32:37","2021-09-09 14:32:37","2021-09-09 14:32:22","2021-09-09 14:32:22","2021-09-09 14:32:07","2021-09-09 14:32:07","2021-09-09 14:31:52","2021-09-09 14:31:52","2021-09-09 14:31:37","2021-09-09 14:31:37","2021-09-09 14:31:22","2021-09-09 14:31:22","2021-09-09 14:31:07","2021-09-09 14:31:07","2021-09-09 14:30:52","2021-09-09 14:30:52","2021-09-09 14:30:37","2021-09-09 14:30:37","2021-09-09 14:30:22","2021-09-09 14:30:22","2021-09-09 14:30:07","2021-09-09 14:30:07","2021-09-09 14:29:52","2021-09-09 14:29:52","2021-09-09 14:29:37","2021-09-09 14:29:37","2021-09-09 14:29:22","2021-09-09 14:29:22","2021-09-09 14:29:07","2021-09-09 14:29:07","2021-09-09 14:28:52","2021-09-09 14:28:52","2021-09-09 14:28:37","2021-09-09 14:28:37","2021-09-09 14:28:22","2021-09-09 14:28:22","2021-09-09 14:28:07","2021-09-09 14:28:07","2021-09-09 14:27:52","2021-09-09 14:27:52","2021-09-09 14:27:37","2021-09-09 14:27:37","2021-09-09 14:27:22","2021-09-09 14:27:22","2021-09-09 14:27:07","2021-09-09 14:27:07","2021-09-09 14:26:52","2021-09-09 14:26:52","2021-09-09 14:26:37","2021-09-09 14:26:37","2021-09-09 14:26:22","2021-09-09 14:26:22","2021-09-09 14:26:07","2021-09-09 14:26:07","2021-09-09 14:25:52","2021-09-09 14:25:52","2021-09-09 14:25:37","2021-09-09 14:25:37","2021-09-09 14:25:22","2021-09-09 14:25:22","2021-09-09 14:25:07","2021-09-09 14:25:07","2021-09-09 14:24:52","2021-09-09 14:24:52","2021-09-09 14:24:37","2021-09-09 14:24:37","2021-09-09 14:24:22","2021-09-09 14:24:22","2021-09-09 14:24:07","2021-09-09 14:24:07","2021-09-09 14:23:52","2021-09-09 14:23:52","2021-09-09 14:23:37","2021-09-09 14:23:37","2021-09-09 14:23:22","2021-09-09 14:23:22","2021-09-09 14:23:07","2021-09-09 14:23:07","2021-09-09 14:22:52","2021-09-09 14:22:52","2021-09-09 14:22:37","2021-09-09 14:22:37","2021-09-09 14:22:22","2021-09-09 14:22:22","2021-09-09 14:22:07","2021-09-09 14:22:07","2021-09-09 14:21:52","2021-09-09 14:21:52","2021-09-09 14:21:37","2021-09-09 14:21:37","2021-09-09 14:21:22","2021-09-09 14:21:22","2021-09-09 14:21:07","2021-09-09 14:21:07","2021-09-09 14:20:52","2021-09-09 14:20:52","2021-09-09 14:20:36","2021-09-09 14:20:36","2021-09-09 14:20:21","2021-09-09 14:20:21","2021-09-09 14:20:06","2021-09-09 14:20:06","2021-09-09 14:19:51","2021-09-09 14:19:51","2021-09-09 14:19:36","2021-09-09 14:19:36","2021-09-09 14:19:21","2021-09-09 14:19:21","2021-09-09 14:19:06","2021-09-09 14:19:06","2021-09-09 14:18:51","2021-09-09 14:18:51","2021-09-09 14:18:36","2021-09-09 14:18:36","2021-09-09 14:18:21","2021-09-09 14:18:21","2021-09-09 14:18:06","2021-09-09 14:18:06","2021-09-09 14:17:51","2021-09-09 14:17:51","2021-09-09 14:17:37","2021-09-09 14:17:36","2021-09-09 14:17:21","2021-09-09 14:17:21","2021-09-09 14:17:06","2021-09-09 14:17:06","2021-09-09 14:16:51","2021-09-09 14:16:51","2021-09-09 14:16:36","2021-09-09 14:16:36","2021-09-09 14:16:21","2021-09-09 14:16:21","2021-09-09 14:16:06","2021-09-09 14:16:06","2021-09-09 14:15:51","2021-09-09 14:15:51","2021-09-09 14:15:36","2021-09-09 14:15:36","2021-09-09 14:15:21","2021-09-09 14:15:21","2021-09-09 14:15:06","2021-09-09 14:15:06","2021-09-09 14:14:51","2021-09-09 14:14:51","2021-09-09 14:14:36","2021-09-09 14:14:36","2021-09-09 14:14:21","2021-09-09 14:14:21","2021-09-09 14:14:06","2021-09-09 14:14:06","2021-09-09 14:13:51","2021-09-09 14:13:51","2021-09-09 14:13:36","2021-09-09 14:13:36","2021-09-09 14:13:21","2021-09-09 14:13:21","2021-09-09 14:13:06","2021-09-09 14:13:06","2021-09-09 14:12:51","2021-09-09 14:12:51","2021-09-09 14:12:36","2021-09-09 14:12:36","2021-09-09 14:12:21","2021-09-09 14:12:21","2021-09-09 14:12:06","2021-09-09 14:12:06","2021-09-09 14:11:51","2021-09-09 14:11:51","2021-09-09 14:11:36","2021-09-09 14:11:36","2021-09-09 14:11:21","2021-09-09 14:11:21","2021-09-09 14:11:06","2021-09-09 14:11:06","2021-09-09 14:10:51","2021-09-09 14:10:51","2021-09-09 14:10:36","2021-09-09 14:10:36","2021-09-09 14:10:21","2021-09-09 14:10:21","2021-09-09 14:10:06","2021-09-09 14:10:06","2021-09-09 14:09:51","2021-09-09 14:09:51","2021-09-09 14:09:36","2021-09-09 14:09:36","2021-09-09 14:09:21","2021-09-09 14:09:21","2021-09-09 14:09:06","2021-09-09 14:09:06","2021-09-09 14:08:51","2021-09-09 14:08:51","2021-09-09 14:08:36","2021-09-09 14:08:36","2021-09-09 14:08:21","2021-09-09 14:08:21","2021-09-09 14:08:06","2021-09-09 14:08:06","2021-09-09 14:07:51","2021-09-09 14:07:51","2021-09-09 14:07:36","2021-09-09 14:07:36","2021-09-09 14:07:21","2021-09-09 14:07:21","2021-09-09 14:07:06","2021-09-09 14:07:06","2021-09-09 14:06:50","2021-09-09 14:06:50","2021-09-09 14:06:35","2021-09-09 14:06:35","2021-09-09 14:06:20","2021-09-09 14:06:20","2021-09-09 14:06:05","2021-09-09 14:06:05","2021-09-09 14:05:50","2021-09-09 14:05:50","2021-09-09 14:05:35","2021-09-09 14:05:35","2021-09-09 14:05:20","2021-09-09 14:05:20","2021-09-09 14:05:05","2021-09-09 14:05:05","2021-09-09 14:04:50","2021-09-09 14:04:50","2021-09-09 14:04:35","2021-09-09 14:04:35","2021-09-09 14:04:20","2021-09-09 14:04:20","2021-09-09 14:04:05","2021-09-09 14:04:05","2021-09-09 14:03:50","2021-09-09 14:03:50","2021-09-09 14:03:35","2021-09-09 14:03:35","2021-09-09 14:03:20","2021-09-09 14:03:20","2021-09-09 14:03:05","2021-09-09 14:03:05","2021-09-09 14:02:50","2021-09-09 14:02:50","2021-09-09 14:02:35","2021-09-09 14:02:35","2021-09-09 14:02:20","2021-09-09 14:02:20","2021-09-09 14:02:05","2021-09-09 14:02:05","2021-09-09 14:01:50","2021-09-09 14:01:50","2021-09-09 14:01:35","2021-09-09 14:01:35","2021-09-09 14:01:20","2021-09-09 14:01:20","2021-09-09 14:01:05","2021-09-09 14:01:05","2021-09-09 14:00:50","2021-09-09 14:00:50","2021-09-09 14:00:35","2021-09-09 14:00:35","2021-09-09 14:00:20","2021-09-09 14:00:20","2021-09-09 14:00:05","2021-09-09 14:00:05","2021-09-09 13:59:50","2021-09-09 13:59:50","2021-09-09 13:59:35","2021-09-09 13:59:35","2021-09-09 13:59:20","2021-09-09 13:59:20","2021-09-09 13:59:05","2021-09-09 13:59:05","2021-09-09 13:58:50","2021-09-09 13:58:50","2021-09-09 13:58:35","2021-09-09 13:58:35","2021-09-09 13:58:20","2021-09-09 13:58:20","2021-09-09 13:58:05","2021-09-09 13:58:05","2021-09-09 13:57:35","2021-09-09 13:57:35","2021-09-09 13:57:20","2021-09-09 13:57:20","2021-09-09 13:57:05","2021-09-09 13:57:05","2021-09-09 13:56:50","2021-09-09 13:56:50","2021-09-09 13:56:35","2021-09-09 13:56:35","2021-09-09 13:56:20","2021-09-09 13:56:20","2021-09-09 13:56:05","2021-09-09 13:56:05","2021-09-09 13:55:50","2021-09-09 13:55:50","2021-09-09 13:55:35","2021-09-09 13:55:35","2021-09-09 13:55:20","2021-09-09 13:55:20","2021-09-09 13:55:05","2021-09-09 13:55:05","2021-09-09 13:54:50","2021-09-09 13:54:50","2021-09-09 13:54:35","2021-09-09 13:54:35","2021-09-09 13:54:20","2021-09-09 13:54:20","2021-09-09 13:54:05","2021-09-09 13:54:05","2021-09-09 13:53:50","2021-09-09 13:53:50","2021-09-09 13:53:35","2021-09-09 13:53:35","2021-09-09 13:53:19","2021-09-09 13:53:19","2021-09-09 13:53:04","2021-09-09 13:53:04","2021-09-09 13:52:49","2021-09-09 13:52:49","2021-09-09 13:52:34","2021-09-09 13:52:34","2021-09-09 13:52:19","2021-09-09 13:52:19","2021-09-09 13:52:04","2021-09-09 13:52:04","2021-09-09 13:51:49","2021-09-09 13:51:49","2021-09-09 13:51:34","2021-09-09 13:51:34","2021-09-09 13:51:19","2021-09-09 13:51:19","2021-09-09 13:51:04","2021-09-09 13:51:04","2021-09-09 13:50:49","2021-09-09 13:50:49","2021-09-09 13:50:34","2021-09-09 13:50:34","2021-09-09 13:50:19","2021-09-09 13:50:19","2021-09-09 13:50:04","2021-09-09 13:50:04","2021-09-09 13:49:49","2021-09-09 13:49:49","2021-09-09 13:49:34","2021-09-09 13:49:34","2021-09-09 13:49:19","2021-09-09 13:49:19","2021-09-09 13:49:04","2021-09-09 13:49:04","2021-09-09 13:48:49","2021-09-09 13:48:49","2021-09-09 13:48:34","2021-09-09 13:48:34","2021-09-09 13:48:19","2021-09-09 13:48:19","2021-09-09 13:48:04","2021-09-09 13:48:04","2021-09-09 13:47:49","2021-09-09 13:47:49","2021-09-09 13:47:34","2021-09-09 13:47:34","2021-09-09 13:47:19","2021-09-09 13:47:19","2021-09-09 13:47:04","2021-09-09 13:47:04","2021-09-09 13:46:49","2021-09-09 13:46:49","2021-09-09 13:46:34","2021-09-09 13:46:34","2021-09-09 13:46:19","2021-09-09 13:46:19","2021-09-09 13:46:04","2021-09-09 13:46:04","2021-09-09 13:45:49","2021-09-09 13:45:49","2021-09-09 13:45:34","2021-09-09 13:45:34","2021-09-09 13:45:19","2021-09-09 13:45:19","2021-09-09 13:45:04","2021-09-09 13:45:04","2021-09-09 13:44:49","2021-09-09 13:44:49","2021-09-09 13:44:34","2021-09-09 13:44:34","2021-09-09 13:44:19","2021-09-09 13:44:19","2021-09-09 13:44:04","2021-09-09 13:44:04","2021-09-09 13:43:49","2021-09-09 13:43:48","2021-09-09 13:43:34","2021-09-09 13:43:34","2021-09-09 13:43:19","2021-09-09 13:43:19","2021-09-09 13:43:04","2021-09-09 13:43:04","2021-09-09 13:42:49","2021-09-09 13:42:49","2021-09-09 13:42:34","2021-09-09 13:42:34","2021-09-09 13:42:19","2021-09-09 13:42:19","2021-09-09 13:42:04","2021-09-09 13:42:04","2021-09-09 13:41:49","2021-09-09 13:41:49","2021-09-09 13:41:34","2021-09-09 13:41:34","2021-09-09 13:41:19","2021-09-09 13:41:19","2021-09-09 13:41:04","2021-09-09 13:41:04","2021-09-09 13:40:49","2021-09-09 13:40:49","2021-09-09 13:40:34","2021-09-09 13:40:34","2021-09-09 13:40:19","2021-09-09 13:40:19","2021-09-09 13:40:04","2021-09-09 13:40:04","2021-09-09 13:39:49","2021-09-09 13:39:49","2021-09-09 13:39:33","2021-09-09 13:39:33","2021-09-09 13:39:18","2021-09-09 13:39:18","2021-09-09 13:39:03","2021-09-09 13:39:03","2021-09-09 13:38:48","2021-09-09 13:38:48","2021-09-09 13:38:33","2021-09-09 13:38:33","2021-09-09 13:38:18","2021-09-09 13:38:18","2021-09-09 13:38:03","2021-09-09 13:38:03","2021-09-09 13:37:48","2021-09-09 13:37:48","2021-09-09 13:37:33","2021-09-09 13:37:33","2021-09-09 13:37:18","2021-09-09 13:37:18","2021-09-09 13:37:03","2021-09-09 13:37:03","2021-09-09 13:36:48","2021-09-09 13:36:48","2021-09-09 13:36:33","2021-09-09 13:36:33","2021-09-09 13:36:18","2021-09-09 13:36:18","2021-09-09 13:36:03","2021-09-09 13:36:03","2021-09-09 13:35:48","2021-09-09 13:35:47","2021-09-09 13:35:33","2021-09-09 13:35:33","2021-09-09 13:35:18","2021-09-09 13:35:18","2021-09-09 13:35:03","2021-09-09 13:35:03","2021-09-09 13:34:48","2021-09-09 13:34:48","2021-09-09 13:34:33","2021-09-09 13:34:33","2021-09-09 13:34:18","2021-09-09 13:34:18","2021-09-09 13:34:03","2021-09-09 13:34:03","2021-09-09 13:33:48","2021-09-09 13:33:48","2021-09-09 13:33:33","2021-09-09 13:33:33","2021-09-09 13:33:18","2021-09-09 13:33:18","2021-09-09 13:33:03","2021-09-09 13:33:03","2021-09-09 13:32:48","2021-09-09 13:32:48","2021-09-09 13:32:33","2021-09-09 13:32:33","2021-09-09 13:32:18","2021-09-09 13:32:18","2021-09-09 13:32:03","2021-09-09 13:32:03","2021-09-09 13:31:48","2021-09-09 13:31:48","2021-09-09 13:31:33","2021-09-09 13:31:32","2021-09-09 13:31:18","2021-09-09 13:31:18","2021-09-09 13:31:03","2021-09-09 13:31:03","2021-09-09 13:30:48","2021-09-09 13:30:48","2021-09-09 13:30:33","2021-09-09 13:30:33","2021-09-09 13:30:18","2021-09-09 13:30:18","2021-09-09 13:30:03","2021-09-09 13:30:03","2021-09-09 13:29:48","2021-09-09 13:29:48","2021-09-09 13:29:33","2021-09-09 13:29:33","2021-09-09 13:29:18","2021-09-09 13:29:18","2021-09-09 13:29:03","2021-09-09 13:29:03","2021-09-09 13:28:48","2021-09-09 13:28:48","2021-09-09 13:28:33","2021-09-09 13:28:33","2021-09-09 13:28:18","2021-09-09 13:28:18","2021-09-09 13:28:03","2021-09-09 13:28:03","2021-09-09 13:27:48","2021-09-09 13:27:48","2021-09-09 13:27:33","2021-09-09 13:27:33","2021-09-09 13:27:18","2021-09-09 13:27:18","2021-09-09 13:27:03","2021-09-09 13:27:03","2021-09-09 13:26:48","2021-09-09 13:26:48","2021-09-09 13:26:33","2021-09-09 13:26:33","2021-09-09 13:26:18","2021-09-09 13:26:17","2021-09-09 13:26:02","2021-09-09 13:26:02","2021-09-09 13:25:47","2021-09-09 13:25:47","2021-09-09 13:25:32","2021-09-09 13:25:32","2021-09-09 13:25:17","2021-09-09 13:25:17","2021-09-09 13:25:02","2021-09-09 13:25:02","2021-09-09 13:24:48","2021-09-09 13:24:47","2021-09-09 13:24:32","2021-09-09 13:24:32","2021-09-09 13:24:17","2021-09-09 13:24:17","2021-09-09 13:24:02","2021-09-09 13:24:02","2021-09-09 13:23:47","2021-09-09 13:23:47","2021-09-09 13:23:32","2021-09-09 13:23:32","2021-09-09 13:23:17","2021-09-09 13:23:17","2021-09-09 13:23:02","2021-09-09 13:23:02","2021-09-09 13:22:47","2021-09-09 13:22:47","2021-09-09 13:22:32","2021-09-09 13:22:32","2021-09-09 13:22:17","2021-09-09 13:22:17","2021-09-09 13:22:02","2021-09-09 13:22:02","2021-09-09 13:21:47","2021-09-09 13:21:47","2021-09-09 13:21:32","2021-09-09 13:21:32","2021-09-09 13:21:17","2021-09-09 13:21:17","2021-09-09 13:21:02","2021-09-09 13:21:02","2021-09-09 13:20:47","2021-09-09 13:20:47","2021-09-09 13:20:32","2021-09-09 13:20:32","2021-09-09 13:20:17","2021-09-09 13:20:17","2021-09-09 13:20:02","2021-09-09 13:20:02","2021-09-09 13:19:47","2021-09-09 13:19:47","2021-09-09 13:19:32","2021-09-09 13:19:32","2021-09-09 13:19:17","2021-09-09 13:19:17","2021-09-09 13:19:02","2021-09-09 13:19:02","2021-09-09 13:18:47","2021-09-09 13:18:47","2021-09-09 13:18:32","2021-09-09 13:18:32","2021-09-09 13:18:17","2021-09-09 13:18:17","2021-09-09 13:18:02","2021-09-09 13:18:02","2021-09-09 13:17:47","2021-09-09 13:17:47","2021-09-09 13:17:32","2021-09-09 13:17:32","2021-09-09 13:17:17","2021-09-09 13:17:17","2021-09-09 13:17:02","2021-09-09 13:17:02","2021-09-09 13:16:47","2021-09-09 13:16:47","2021-09-09 13:16:32","2021-09-09 13:16:32","2021-09-09 13:16:17","2021-09-09 13:16:17","2021-09-09 13:16:02","2021-09-09 13:16:02","2021-09-09 13:15:47","2021-09-09 13:15:47","2021-09-09 13:15:32","2021-09-09 13:15:32","2021-09-09 13:15:17","2021-09-09 13:15:17","2021-09-09 13:15:02","2021-09-09 13:15:02","2021-09-09 13:14:47","2021-09-09 13:14:47","2021-09-09 13:14:32","2021-09-09 13:14:32","2021-09-09 13:14:17","2021-09-09 13:14:17","2021-09-09 13:14:02","2021-09-09 13:14:02","2021-09-09 13:13:47","2021-09-09 13:13:47","2021-09-09 13:13:32","2021-09-09 13:13:32","2021-09-09 13:13:17","2021-09-09 13:13:17","2021-09-09 13:13:02","2021-09-09 13:13:02","2021-09-09 13:12:47","2021-09-09 13:12:47","2021-09-09 13:12:32","2021-09-09 13:12:32","2021-09-09 13:12:16","2021-09-09 13:12:16","2021-09-09 13:12:01","2021-09-09 13:12:01","2021-09-09 13:11:46","2021-09-09 13:11:46","2021-09-09 13:11:31","2021-09-09 13:11:31","2021-09-09 13:11:16","2021-09-09 13:11:16","2021-09-09 13:11:01","2021-09-09 13:11:01","2021-09-09 13:10:46","2021-09-09 13:10:46","2021-09-09 13:10:31","2021-09-09 13:10:31","2021-09-09 13:10:16","2021-09-09 13:10:16","2021-09-09 13:10:01","2021-09-09 13:10:01","2021-09-09 13:09:46","2021-09-09 13:09:46","2021-09-09 13:09:31","2021-09-09 13:09:31","2021-09-09 13:09:16","2021-09-09 13:09:16","2021-09-09 13:09:01","2021-09-09 13:09:01","2021-09-09 13:08:46","2021-09-09 13:08:45","2021-09-09 13:08:31","2021-09-09 13:08:31","2021-09-09 13:08:16","2021-09-09 13:08:16","2021-09-09 13:08:01","2021-09-09 13:08:01","2021-09-09 13:07:46","2021-09-09 13:07:46","2021-09-09 13:07:31","2021-09-09 13:07:31","2021-09-09 13:07:16","2021-09-09 13:07:16","2021-09-09 13:07:01","2021-09-09 13:07:01","2021-09-09 13:06:46","2021-09-09 13:06:46","2021-09-09 13:06:31","2021-09-09 13:06:31","2021-09-09 13:06:16","2021-09-09 13:06:16","2021-09-09 13:06:01","2021-09-09 13:06:01","2021-09-09 13:05:46","2021-09-09 13:05:46","2021-09-09 13:05:31","2021-09-09 13:05:31","2021-09-09 13:05:16","2021-09-09 13:05:16","2021-09-09 13:05:01","2021-09-09 13:05:01","2021-09-09 13:04:46","2021-09-09 13:04:46","2021-09-09 13:04:31","2021-09-09 13:04:31","2021-09-09 13:04:16","2021-09-09 13:04:16","2021-09-09 13:04:01","2021-09-09 13:04:01","2021-09-09 13:03:46","2021-09-09 13:03:46","2021-09-09 13:03:31","2021-09-09 13:03:31","2021-09-09 13:03:16","2021-09-09 13:03:16","2021-09-09 13:03:01","2021-09-09 13:03:01","2021-09-09 13:02:46","2021-09-09 13:02:46","2021-09-09 13:02:31","2021-09-09 13:02:31","2021-09-09 13:02:16","2021-09-09 13:02:16","2021-09-09 13:02:01","2021-09-09 13:02:01","2021-09-09 13:01:46","2021-09-09 13:01:46","2021-09-09 13:01:31","2021-09-09 13:01:31","2021-09-09 13:01:16","2021-09-09 13:01:16","2021-09-09 13:01:01","2021-09-09 13:01:01","2021-09-09 13:00:46","2021-09-09 13:00:46","2021-09-09 13:00:31","2021-09-09 13:00:31","2021-09-09 13:00:16","2021-09-09 13:00:16","2021-09-09 13:00:01","2021-09-09 13:00:01","2021-09-09 12:59:46","2021-09-09 12:59:46","2021-09-09 12:59:31","2021-09-09 12:59:31","2021-09-09 12:59:16","2021-09-09 12:59:16","2021-09-09 12:59:01","2021-09-09 12:59:01","2021-09-09 12:58:46","2021-09-09 12:58:45","2021-09-09 12:58:30","2021-09-09 12:58:30","2021-09-09 12:58:15","2021-09-09 12:58:15","2021-09-09 12:58:00","2021-09-09 12:58:00","2021-09-09 12:57:45","2021-09-09 12:57:45","2021-09-09 12:57:30","2021-09-09 12:57:30","2021-09-09 12:57:15","2021-09-09 12:57:15","2021-09-09 12:57:00","2021-09-09 12:57:00","2021-09-09 12:56:45","2021-09-09 12:56:45","2021-09-09 12:56:30","2021-09-09 12:56:30","2021-09-09 12:56:15","2021-09-09 12:56:15","2021-09-09 12:56:00","2021-09-09 12:56:00","2021-09-09 12:55:45","2021-09-09 12:55:45","2021-09-09 12:55:30","2021-09-09 12:55:30","2021-09-09 12:55:15","2021-09-09 12:55:15","2021-09-09 12:55:00","2021-09-09 12:55:00","2021-09-09 12:54:45","2021-09-09 12:54:45","2021-09-09 12:54:30","2021-09-09 12:54:30","2021-09-09 12:54:15","2021-09-09 12:54:15","2021-09-09 12:54:00","2021-09-09 12:54:00","2021-09-09 12:53:45","2021-09-09 12:53:45","2021-09-09 12:53:30","2021-09-09 12:53:30","2021-09-09 12:53:15","2021-09-09 12:53:15","2021-09-09 12:53:00","2021-09-09 12:53:00","2021-09-09 12:52:45","2021-09-09 12:52:45","2021-09-09 12:52:30","2021-09-09 12:52:30","2021-09-09 12:52:15","2021-09-09 12:52:15","2021-09-09 12:52:00","2021-09-09 12:52:00","2021-09-09 12:51:45","2021-09-09 12:51:45","2021-09-09 12:51:30","2021-09-09 12:51:30","2021-09-09 12:51:15","2021-09-09 12:51:15","2021-09-09 12:51:00","2021-09-09 12:51:00","2021-09-09 12:50:45","2021-09-09 12:50:45","2021-09-09 12:50:30","2021-09-09 12:50:30","2021-09-09 12:50:15","2021-09-09 12:50:15","2021-09-09 12:50:00","2021-09-09 12:50:00","2021-09-09 12:49:45","2021-09-09 12:49:45","2021-09-09 12:49:30","2021-09-09 12:49:30","2021-09-09 12:49:15","2021-09-09 12:49:15","2021-09-09 12:49:00","2021-09-09 12:49:00","2021-09-09 12:48:45","2021-09-09 12:48:45","2021-09-09 12:48:30","2021-09-09 12:48:30","2021-09-09 12:48:15","2021-09-09 12:48:15","2021-09-09 12:48:00","2021-09-09 12:48:00","2021-09-09 12:47:45","2021-09-09 12:47:45","2021-09-09 12:47:30","2021-09-09 12:47:30","2021-09-09 12:47:15","2021-09-09 12:47:15","2021-09-09 12:47:00","2021-09-09 12:47:00","2021-09-09 12:46:45","2021-09-09 12:46:45","2021-09-09 12:46:30","2021-09-09 12:46:30","2021-09-09 12:46:15","2021-09-09 12:46:15","2021-09-09 12:46:00","2021-09-09 12:46:00","2021-09-09 12:45:45","2021-09-09 12:45:45","2021-09-09 12:45:30","2021-09-09 12:45:30","2021-09-09 12:45:15","2021-09-09 12:45:15","2021-09-09 12:45:00","2021-09-09 12:44:59","2021-09-09 12:44:44","2021-09-09 12:44:44","2021-09-09 12:44:29","2021-09-09 12:44:29","2021-09-09 12:44:14","2021-09-09 12:44:14","2021-09-09 12:43:59","2021-09-09 12:43:59","2021-09-09 12:43:44","2021-09-09 12:43:44","2021-09-09 12:43:29","2021-09-09 12:43:29","2021-09-09 12:43:14","2021-09-09 12:43:14","2021-09-09 12:42:59","2021-09-09 12:42:59","2021-09-09 12:42:44","2021-09-09 12:42:44","2021-09-09 12:42:29","2021-09-09 12:42:29","2021-09-09 12:42:14","2021-09-09 12:42:14","2021-09-09 12:41:59","2021-09-09 12:41:59","2021-09-09 12:41:44","2021-09-09 12:41:44","2021-09-09 12:41:29","2021-09-09 12:41:29","2021-09-09 12:41:14","2021-09-09 12:41:14","2021-09-09 12:40:59","2021-09-09 12:40:59","2021-09-09 12:40:44","2021-09-09 12:40:44","2021-09-09 12:40:29","2021-09-09 12:40:29","2021-09-09 12:40:14","2021-09-09 12:40:14","2021-09-09 12:39:59","2021-09-09 12:39:59","2021-09-09 12:39:44","2021-09-09 12:39:44","2021-09-09 12:39:29","2021-09-09 12:39:29","2021-09-09 12:39:14","2021-09-09 12:39:14","2021-09-09 12:38:59","2021-09-09 12:38:59","2021-09-09 12:38:44","2021-09-09 12:38:44","2021-09-09 12:38:29","2021-09-09 12:38:29","2021-09-09 12:38:14","2021-09-09 12:38:14","2021-09-09 12:37:59","2021-09-09 12:37:59","2021-09-09 12:37:44","2021-09-09 12:37:44","2021-09-09 12:37:29","2021-09-09 12:37:29","2021-09-09 12:37:14","2021-09-09 12:37:14","2021-09-09 12:36:59","2021-09-09 12:36:59","2021-09-09 12:36:44","2021-09-09 12:36:44","2021-09-09 12:36:29","2021-09-09 12:36:29","2021-09-09 12:36:14","2021-09-09 12:36:14","2021-09-09 12:35:59","2021-09-09 12:35:59","2021-09-09 12:35:44","2021-09-09 12:35:44","2021-09-09 12:35:29","2021-09-09 12:35:29","2021-09-09 12:35:14","2021-09-09 12:35:14","2021-09-09 12:34:59","2021-09-09 12:34:59","2021-09-09 12:34:44","2021-09-09 12:34:44","2021-09-09 12:34:29","2021-09-09 12:34:29","2021-09-09 12:34:14","2021-09-09 12:34:14","2021-09-09 12:33:59","2021-09-09 12:33:59","2021-09-09 12:33:44","2021-09-09 12:33:44","2021-09-09 12:33:29","2021-09-09 12:33:29","2021-09-09 12:33:14","2021-09-09 12:33:14","2021-09-09 12:32:59","2021-09-09 12:32:59","2021-09-09 12:32:44","2021-09-09 12:32:44","2021-09-09 12:32:29","2021-09-09 12:32:29","2021-09-09 12:32:14","2021-09-09 12:32:14","2021-09-09 12:31:59","2021-09-09 12:31:59","2021-09-09 12:31:44","2021-09-09 12:31:44","2021-09-09 12:31:29","2021-09-09 12:31:29","2021-09-09 12:31:14","2021-09-09 12:31:14","2021-09-09 12:30:58","2021-09-09 12:30:58","2021-09-09 12:30:43","2021-09-09 12:30:43","2021-09-09 12:30:28","2021-09-09 12:30:28","2021-09-09 12:30:13","2021-09-09 12:30:13","2021-09-09 12:29:43","2021-09-09 12:29:43","2021-09-09 12:29:28","2021-09-09 12:29:28","2021-09-09 12:29:13","2021-09-09 12:29:13","2021-09-09 12:28:58","2021-09-09 12:28:58","2021-09-09 12:28:43","2021-09-09 12:28:43","2021-09-09 12:28:28","2021-09-09 12:28:28","2021-09-09 12:28:13","2021-09-09 12:28:13","2021-09-09 12:27:58","2021-09-09 12:27:58","2021-09-09 12:27:43","2021-09-09 12:27:43","2021-09-09 12:27:28","2021-09-09 12:27:28","2021-09-09 12:27:13","2021-09-09 12:27:13","2021-09-09 12:26:58","2021-09-09 12:26:58","2021-09-09 12:26:43","2021-09-09 12:26:43","2021-09-09 12:26:28","2021-09-09 12:26:28","2021-09-09 12:26:13","2021-09-09 12:26:13","2021-09-09 12:25:58","2021-09-09 12:25:58","2021-09-09 12:25:43","2021-09-09 12:25:43","2021-09-09 12:25:28","2021-09-09 12:25:28","2021-09-09 12:25:13","2021-09-09 12:25:13","2021-09-09 12:24:58","2021-09-09 12:24:58","2021-09-09 12:24:43","2021-09-09 12:24:43","2021-09-09 12:24:28","2021-09-09 12:24:28","2021-09-09 12:24:13","2021-09-09 12:24:13","2021-09-09 12:23:58","2021-09-09 12:23:58","2021-09-09 12:23:43","2021-09-09 12:23:43","2021-09-09 12:23:28","2021-09-09 12:23:28","2021-09-09 12:23:13","2021-09-09 12:23:13","2021-09-09 12:22:58","2021-09-09 12:22:58","2021-09-09 12:22:43","2021-09-09 12:22:43","2021-09-09 12:22:28","2021-09-09 12:22:28","2021-09-09 12:22:13","2021-09-09 12:22:13","2021-09-09 12:21:58","2021-09-09 12:21:58","2021-09-09 12:21:43","2021-09-09 12:21:43","2021-09-09 12:21:28","2021-09-09 12:21:28","2021-09-09 12:21:13","2021-09-09 12:21:13","2021-09-09 12:20:58","2021-09-09 12:20:58","2021-09-09 12:20:43","2021-09-09 12:20:43","2021-09-09 12:20:28","2021-09-09 12:20:28","2021-09-09 12:20:13","2021-09-09 12:20:13","2021-09-09 12:19:58","2021-09-09 12:19:58","2021-09-09 12:19:43","2021-09-09 12:19:43","2021-09-09 12:19:28","2021-09-09 12:19:28","2021-09-09 12:19:13","2021-09-09 12:19:13","2021-09-09 12:18:58","2021-09-09 12:18:58","2021-09-09 12:18:43","2021-09-09 12:18:43","2021-09-09 12:18:28","2021-09-09 12:18:28","2021-09-09 12:18:13","2021-09-09 12:18:13","2021-09-09 12:17:58","2021-09-09 12:17:58","2021-09-09 12:17:43","2021-09-09 12:17:43","2021-09-09 12:17:28","2021-09-09 12:17:28","2021-09-09 12:17:13","2021-09-09 12:17:13","2021-09-09 12:16:57","2021-09-09 12:16:57","2021-09-09 12:16:42","2021-09-09 12:16:42","2021-09-09 12:16:27","2021-09-09 12:16:27","2021-09-09 12:16:12","2021-09-09 12:16:12","2021-09-09 12:15:57","2021-09-09 12:15:57","2021-09-09 12:15:42","2021-09-09 12:15:42","2021-09-09 12:15:27","2021-09-09 12:15:27","2021-09-09 12:15:12","2021-09-09 12:15:12","2021-09-09 12:14:57","2021-09-09 12:14:57","2021-09-09 12:14:42","2021-09-09 12:14:42","2021-09-09 12:14:27","2021-09-09 12:14:27","2021-09-09 12:14:12","2021-09-09 12:14:12","2021-09-09 12:13:57","2021-09-09 12:13:57","2021-09-09 12:13:42","2021-09-09 12:13:42","2021-09-09 12:13:27","2021-09-09 12:13:27","2021-09-09 12:13:12","2021-09-09 12:13:12","2021-09-09 12:12:57","2021-09-09 12:12:57","2021-09-09 12:12:42","2021-09-09 12:12:42","2021-09-09 12:12:27","2021-09-09 12:12:27","2021-09-09 12:12:12","2021-09-09 12:12:12","2021-09-09 12:11:57","2021-09-09 12:11:57","2021-09-09 12:11:42","2021-09-09 12:11:42","2021-09-09 12:11:27","2021-09-09 12:11:27","2021-09-09 12:11:12","2021-09-09 12:11:12","2021-09-09 12:10:57","2021-09-09 12:10:57","2021-09-09 12:10:42","2021-09-09 12:10:42","2021-09-09 12:10:27","2021-09-09 12:10:27","2021-09-09 12:10:12","2021-09-09 12:10:12","2021-09-09 12:09:42","2021-09-09 12:09:42","2021-09-09 12:09:27","2021-09-09 12:09:27","2021-09-09 12:09:12","2021-09-09 12:09:12","2021-09-09 12:08:57","2021-09-09 12:08:57","2021-09-09 12:08:42","2021-09-09 12:08:42","2021-09-09 12:08:27","2021-09-09 12:08:27","2021-09-09 12:08:12","2021-09-09 12:08:12","2021-09-09 12:07:57","2021-09-09 12:07:57","2021-09-09 12:07:42","2021-09-09 12:07:42","2021-09-09 12:07:27","2021-09-09 12:07:27","2021-09-09 12:07:12","2021-09-09 12:07:12","2021-09-09 12:06:57","2021-09-09 12:06:57","2021-09-09 12:06:42","2021-09-09 12:06:42","2021-09-09 12:06:27","2021-09-09 12:06:27","2021-09-09 12:06:12","2021-09-09 12:06:12","2021-09-09 12:05:57","2021-09-09 12:05:57","2021-09-09 12:05:42","2021-09-09 12:05:42","2021-09-09 12:05:27","2021-09-09 12:05:27","2021-09-09 12:05:12","2021-09-09 12:05:12","2021-09-09 12:04:57","2021-09-09 12:04:57","2021-09-09 12:04:42","2021-09-09 12:04:42","2021-09-09 12:04:27","2021-09-09 12:04:27","2021-09-09 12:04:12","2021-09-09 12:04:12","2021-09-09 12:03:57","2021-09-09 12:03:57","2021-09-09 12:03:42","2021-09-09 12:03:42","2021-09-09 12:03:27","2021-09-09 12:03:27","2021-09-09 12:03:11","2021-09-09 12:03:11","2021-09-09 12:02:56","2021-09-09 12:02:56","2021-09-09 12:02:41","2021-09-09 12:02:41","2021-09-09 12:02:26","2021-09-09 12:02:26","2021-09-09 12:02:11","2021-09-09 12:02:11","2021-09-09 12:01:56","2021-09-09 12:01:56","2021-09-09 12:01:41","2021-09-09 12:01:41","2021-09-09 12:01:26","2021-09-09 12:01:26","2021-09-09 12:01:11","2021-09-09 12:01:11","2021-09-09 12:00:56","2021-09-09 12:00:56","2021-09-09 12:00:41","2021-09-09 12:00:41","2021-09-09 12:00:26","2021-09-09 12:00:26","2021-09-09 12:00:11","2021-09-09 12:00:11","2021-09-09 11:59:56","2021-09-09 11:59:56","2021-09-09 11:59:41","2021-09-09 11:59:41","2021-09-09 11:59:26","2021-09-09 11:59:26","2021-09-09 11:59:11","2021-09-09 11:59:11","2021-09-09 11:58:56","2021-09-09 11:58:56","2021-09-09 11:58:41","2021-09-09 11:58:41","2021-09-09 11:58:26","2021-09-09 11:58:26","2021-09-09 11:58:11","2021-09-09 11:58:11","2021-09-09 11:57:56","2021-09-09 11:57:56","2021-09-09 11:57:41","2021-09-09 11:57:41","2021-09-09 11:57:26","2021-09-09 11:57:26","2021-09-09 11:57:11","2021-09-09 11:57:11","2021-09-09 11:56:56","2021-09-09 11:56:56","2021-09-09 11:56:41","2021-09-09 11:56:41","2021-09-09 11:56:26","2021-09-09 11:56:26","2021-09-09 11:56:11","2021-09-09 11:56:11","2021-09-09 11:55:56","2021-09-09 11:55:56","2021-09-09 11:55:41","2021-09-09 11:55:41","2021-09-09 11:55:26","2021-09-09 11:55:26","2021-09-09 11:55:11","2021-09-09 11:55:11","2021-09-09 11:54:56","2021-09-09 11:54:56","2021-09-09 11:54:41","2021-09-09 11:54:41","2021-09-09 11:54:26","2021-09-09 11:54:26","2021-09-09 11:54:11","2021-09-09 11:54:11","2021-09-09 11:53:56","2021-09-09 11:53:56","2021-09-09 11:53:41","2021-09-09 11:53:41","2021-09-09 11:53:26","2021-09-09 11:53:26","2021-09-09 11:53:11","2021-09-09 11:53:11","2021-09-09 11:52:56","2021-09-09 11:52:56","2021-09-09 11:52:41","2021-09-09 11:52:41","2021-09-09 11:52:26","2021-09-09 11:52:26","2021-09-09 11:52:11","2021-09-09 11:52:11","2021-09-09 11:51:56","2021-09-09 11:51:56","2021-09-09 11:51:41","2021-09-09 11:51:41","2021-09-09 11:51:26","2021-09-09 11:51:26","2021-09-09 11:51:11","2021-09-09 11:51:11","2021-09-09 11:50:56","2021-09-09 11:50:56","2021-09-09 11:50:41","2021-09-09 11:50:41","2021-09-09 11:50:26","2021-09-09 11:50:26","2021-09-09 11:50:11","2021-09-09 11:50:11","2021-09-09 11:49:56","2021-09-09 11:49:56","2021-09-09 11:49:41","2021-09-09 11:49:41","2021-09-09 11:49:25","2021-09-09 11:49:25","2021-09-09 11:49:10","2021-09-09 11:49:10","2021-09-09 11:48:55","2021-09-09 11:48:55","2021-09-09 11:48:40","2021-09-09 11:48:40","2021-09-09 11:48:25","2021-09-09 11:48:25","2021-09-09 11:48:10","2021-09-09 11:48:10","2021-09-09 11:47:55","2021-09-09 11:47:55","2021-09-09 11:47:40","2021-09-09 11:47:40","2021-09-09 11:47:25","2021-09-09 11:47:25","2021-09-09 11:47:10","2021-09-09 11:47:10","2021-09-09 11:46:55","2021-09-09 11:46:55","2021-09-09 11:46:40","2021-09-09 11:46:40","2021-09-09 11:46:25","2021-09-09 11:46:25","2021-09-09 11:46:10","2021-09-09 11:46:10","2021-09-09 11:45:55","2021-09-09 11:45:55","2021-09-09 11:45:40","2021-09-09 11:45:40","2021-09-09 11:45:25","2021-09-09 11:45:25","2021-09-09 11:45:10","2021-09-09 11:45:10","2021-09-09 11:44:55","2021-09-09 11:44:55","2021-09-09 11:44:40","2021-09-09 11:44:40","2021-09-09 11:44:25","2021-09-09 11:44:25","2021-09-09 11:44:10","2021-09-09 11:44:10","2021-09-09 11:43:55","2021-09-09 11:43:55","2021-09-09 11:43:40","2021-09-09 11:43:40","2021-09-09 11:43:25","2021-09-09 11:43:25","2021-09-09 11:43:10","2021-09-09 11:43:10","2021-09-09 11:42:55","2021-09-09 11:42:55","2021-09-09 11:42:40","2021-09-09 11:42:40","2021-09-09 11:42:25","2021-09-09 11:42:25","2021-09-09 11:42:10","2021-09-09 11:42:10","2021-09-09 11:41:55","2021-09-09 11:41:55","2021-09-09 11:41:40","2021-09-09 11:41:40","2021-09-09 11:41:25","2021-09-09 11:41:25","2021-09-09 11:41:10","2021-09-09 11:41:10","2021-09-09 11:40:55","2021-09-09 11:40:55","2021-09-09 11:40:40","2021-09-09 11:40:40","2021-09-09 11:40:25","2021-09-09 11:40:25","2021-09-09 11:40:10","2021-09-09 11:40:10","2021-09-09 11:39:55","2021-09-09 11:39:55","2021-09-09 11:39:40","2021-09-09 11:39:40","2021-09-09 11:39:25","2021-09-09 11:39:25","2021-09-09 11:39:10","2021-09-09 11:39:10","2021-09-09 11:38:55","2021-09-09 11:38:55","2021-09-09 11:38:40","2021-09-09 11:38:40","2021-09-09 11:38:25","2021-09-09 11:38:25","2021-09-09 11:38:10","2021-09-09 11:38:10","2021-09-09 11:37:55","2021-09-09 11:37:55","2021-09-09 11:37:40","2021-09-09 11:37:40","2021-09-09 11:37:25","2021-09-09 11:37:25","2021-09-09 11:37:10","2021-09-09 11:37:10","2021-09-09 11:36:55","2021-09-09 11:36:55","2021-09-09 11:36:40","2021-09-09 11:36:40","2021-09-09 11:36:25","2021-09-09 11:36:25","2021-09-09 11:36:10","2021-09-09 11:36:10","2021-09-09 11:35:55","2021-09-09 11:35:55","2021-09-09 11:35:39","2021-09-09 11:35:39","2021-09-09 11:35:24","2021-09-09 11:35:24","2021-09-09 11:35:09","2021-09-09 11:35:09","2021-09-09 11:34:54","2021-09-09 11:34:54","2021-09-09 11:34:39","2021-09-09 11:34:39","2021-09-09 11:34:24","2021-09-09 11:34:24","2021-09-09 11:34:09","2021-09-09 11:34:09","2021-09-09 11:33:54","2021-09-09 11:33:54","2021-09-09 11:33:39","2021-09-09 11:33:39","2021-09-09 11:33:24","2021-09-09 11:33:24","2021-09-09 11:33:09","2021-09-09 11:33:09","2021-09-09 11:32:54","2021-09-09 11:32:54","2021-09-09 11:32:39","2021-09-09 11:32:39","2021-09-09 11:32:24","2021-09-09 11:32:24","2021-09-09 11:32:09","2021-09-09 11:32:09","2021-09-09 11:31:54","2021-09-09 11:31:54","2021-09-09 11:31:39","2021-09-09 11:31:39","2021-09-09 11:31:24","2021-09-09 11:31:24","2021-09-09 11:31:09","2021-09-09 11:31:09","2021-09-09 11:30:54","2021-09-09 11:30:54","2021-09-09 11:30:39","2021-09-09 11:30:39","2021-09-09 11:30:24","2021-09-09 11:30:24","2021-09-09 11:30:09","2021-09-09 11:30:09","2021-09-09 11:29:54","2021-09-09 11:29:54","2021-09-09 11:29:39","2021-09-09 11:29:39","2021-09-09 11:29:24","2021-09-09 11:29:24","2021-09-09 11:29:09","2021-09-09 11:29:09","2021-09-09 11:28:54","2021-09-09 11:28:54","2021-09-09 11:28:39","2021-09-09 11:28:39","2021-09-09 11:28:24","2021-09-09 11:28:24","2021-09-09 11:28:09","2021-09-09 11:28:09","2021-09-09 11:27:54","2021-09-09 11:27:54","2021-09-09 11:27:39","2021-09-09 11:27:39","2021-09-09 11:27:24","2021-09-09 11:27:24","2021-09-09 11:27:09","2021-09-09 11:27:09","2021-09-09 11:26:54","2021-09-09 11:26:54","2021-09-09 11:26:39","2021-09-09 11:26:39","2021-09-09 11:26:24","2021-09-09 11:26:24","2021-09-09 11:26:09","2021-09-09 11:26:09","2021-09-09 11:25:54","2021-09-09 11:25:54","2021-09-09 11:25:39","2021-09-09 11:25:39","2021-09-09 11:25:24","2021-09-09 11:25:24","2021-09-09 11:25:09","2021-09-09 11:25:09","2021-09-09 11:24:54","2021-09-09 11:24:54","2021-09-09 11:24:39","2021-09-09 11:24:39","2021-09-09 11:24:24","2021-09-09 11:24:24","2021-09-09 11:24:09","2021-09-09 11:24:09","2021-09-09 11:23:54","2021-09-09 11:23:54","2021-09-09 11:23:39","2021-09-09 11:23:39","2021-09-09 11:23:24","2021-09-09 11:23:24","2021-09-09 11:23:09","2021-09-09 11:23:09","2021-09-09 11:22:54","2021-09-09 11:22:54","2021-09-09 11:22:39","2021-09-09 11:22:39","2021-09-09 11:22:24","2021-09-09 11:22:24","2021-09-09 11:22:09","2021-09-09 11:22:09","2021-09-09 11:21:53","2021-09-09 11:21:53","2021-09-09 11:21:38","2021-09-09 11:21:38","2021-09-09 11:21:23","2021-09-09 11:21:23","2021-09-09 11:21:08","2021-09-09 11:21:08","2021-09-09 11:20:53","2021-09-09 11:20:53","2021-09-09 11:20:38","2021-09-09 11:20:38","2021-09-09 11:20:23","2021-09-09 11:20:23","2021-09-09 11:20:08","2021-09-09 11:20:08","2021-09-09 11:19:53","2021-09-09 11:19:53","2021-09-09 11:19:38","2021-09-09 11:19:38","2021-09-09 11:19:23","2021-09-09 11:19:23","2021-09-09 11:19:08","2021-09-09 11:19:08","2021-09-09 11:18:53","2021-09-09 11:18:53","2021-09-09 11:18:38","2021-09-09 11:18:38","2021-09-09 11:18:23","2021-09-09 11:18:23","2021-09-09 11:18:08","2021-09-09 11:18:08","2021-09-09 11:17:53","2021-09-09 11:17:53","2021-09-09 11:17:38","2021-09-09 11:17:38","2021-09-09 11:17:23","2021-09-09 11:17:23","2021-09-09 11:17:08","2021-09-09 11:17:08","2021-09-09 11:16:53","2021-09-09 11:16:53","2021-09-09 11:16:38","2021-09-09 11:16:38","2021-09-09 11:16:23","2021-09-09 11:16:23","2021-09-09 11:16:08","2021-09-09 11:16:08","2021-09-09 11:15:53","2021-09-09 11:15:53","2021-09-09 11:15:38","2021-09-09 11:15:38","2021-09-09 11:15:23","2021-09-09 11:15:23","2021-09-09 11:15:08","2021-09-09 11:15:08","2021-09-09 11:14:53","2021-09-09 11:14:53","2021-09-09 11:14:38","2021-09-09 11:14:38","2021-09-09 11:14:23","2021-09-09 11:14:23","2021-09-09 11:14:08","2021-09-09 11:14:08","2021-09-09 11:13:53","2021-09-09 11:13:53","2021-09-09 11:13:38","2021-09-09 11:13:38","2021-09-09 11:13:23","2021-09-09 11:13:23","2021-09-09 11:13:08","2021-09-09 11:13:08","2021-09-09 11:12:53","2021-09-09 11:12:53","2021-09-09 11:12:38","2021-09-09 11:12:38","2021-09-09 11:12:23","2021-09-09 11:12:23","2021-09-09 11:12:08","2021-09-09 11:12:08","2021-09-09 11:11:53","2021-09-09 11:11:53","2021-09-09 11:11:38","2021-09-09 11:11:38","2021-09-09 11:11:23","2021-09-09 11:11:23","2021-09-09 11:11:08","2021-09-09 11:11:08","2021-09-09 11:10:53","2021-09-09 11:10:53","2021-09-09 11:10:38","2021-09-09 11:10:38","2021-09-09 11:10:23","2021-09-09 11:10:23","2021-09-09 11:10:08","2021-09-09 11:10:08","2021-09-09 11:09:53","2021-09-09 11:09:53","2021-09-09 11:09:38","2021-09-09 11:09:38","2021-09-09 11:09:23","2021-09-09 11:09:23","2021-09-09 11:09:08","2021-09-09 11:09:08","2021-09-09 11:08:53","2021-09-09 11:08:53","2021-09-09 11:08:38","2021-09-09 11:08:37","2021-09-09 11:08:22","2021-09-09 11:08:22","2021-09-09 11:08:07","2021-09-09 11:08:07","2021-09-09 11:07:52","2021-09-09 11:07:52","2021-09-09 11:07:37","2021-09-09 11:07:37","2021-09-09 11:07:22","2021-09-09 11:07:22","2021-09-09 11:07:07","2021-09-09 11:07:07","2021-09-09 11:06:52","2021-09-09 11:06:52","2021-09-09 11:06:37","2021-09-09 11:06:37","2021-09-09 11:06:22","2021-09-09 11:06:22","2021-09-09 11:06:07","2021-09-09 11:06:07","2021-09-09 11:05:52","2021-09-09 11:05:52","2021-09-09 11:05:37","2021-09-09 11:05:37","2021-09-09 11:05:22","2021-09-09 11:05:22","2021-09-09 11:05:07","2021-09-09 11:05:07","2021-09-09 11:04:52","2021-09-09 11:04:52","2021-09-09 11:04:37","2021-09-09 11:04:37","2021-09-09 11:04:22","2021-09-09 11:04:22","2021-09-09 11:04:07","2021-09-09 11:04:07","2021-09-09 11:03:52","2021-09-09 11:03:52","2021-09-09 11:03:37","2021-09-09 11:03:37","2021-09-09 11:03:22","2021-09-09 11:03:22","2021-09-09 11:03:07","2021-09-09 11:03:07","2021-09-09 11:02:52","2021-09-09 11:02:52","2021-09-09 11:02:37","2021-09-09 11:02:37","2021-09-09 11:02:22","2021-09-09 11:02:22","2021-09-09 11:02:07","2021-09-09 11:02:07","2021-09-09 11:01:52","2021-09-09 11:01:52","2021-09-09 11:01:37","2021-09-09 11:01:37","2021-09-09 11:01:22","2021-09-09 11:01:22","2021-09-09 11:01:07","2021-09-09 11:01:07","2021-09-09 11:00:52","2021-09-09 11:00:52","2021-09-09 11:00:37","2021-09-09 11:00:37","2021-09-09 11:00:22","2021-09-09 11:00:22","2021-09-09 11:00:07","2021-09-09 11:00:07","2021-09-09 10:59:52","2021-09-09 10:59:52","2021-09-09 10:59:37","2021-09-09 10:59:37","2021-09-09 10:59:22","2021-09-09 10:59:22","2021-09-09 10:59:07","2021-09-09 10:59:07","2021-09-09 10:58:52","2021-09-09 10:58:52","2021-09-09 10:58:37","2021-09-09 10:58:37","2021-09-09 10:58:22","2021-09-09 10:58:22","2021-09-09 10:58:07","2021-09-09 10:58:07","2021-09-09 10:57:52","2021-09-09 10:57:52","2021-09-09 10:57:37","2021-09-09 10:57:37","2021-09-09 10:57:22","2021-09-09 10:57:22","2021-09-09 10:57:07","2021-09-09 10:57:07","2021-09-09 10:56:52","2021-09-09 10:56:52","2021-09-09 10:56:37","2021-09-09 10:56:37","2021-09-09 10:56:22","2021-09-09 10:56:22","2021-09-09 10:56:07","2021-09-09 10:56:07","2021-09-09 10:55:52","2021-09-09 10:55:52","2021-09-09 10:55:37","2021-09-09 10:55:37","2021-09-09 10:55:22","2021-09-09 10:55:22","2021-09-09 10:55:07","2021-09-09 10:55:07","2021-09-09 10:54:52","2021-09-09 10:54:52","2021-09-09 10:54:36","2021-09-09 10:54:36","2021-09-09 10:54:21","2021-09-09 10:54:21","2021-09-09 10:54:06","2021-09-09 10:54:06","2021-09-09 10:53:51","2021-09-09 10:53:51","2021-09-09 10:53:36","2021-09-09 10:53:36","2021-09-09 10:53:21","2021-09-09 10:53:21","2021-09-09 10:53:06","2021-09-09 10:53:06","2021-09-09 10:52:51","2021-09-09 10:52:51","2021-09-09 10:52:36","2021-09-09 10:52:36","2021-09-09 10:52:21","2021-09-09 10:52:21","2021-09-09 10:52:06","2021-09-09 10:52:06","2021-09-09 10:51:51","2021-09-09 10:51:51","2021-09-09 10:51:36","2021-09-09 10:51:36","2021-09-09 10:51:21","2021-09-09 10:51:21","2021-09-09 10:51:06","2021-09-09 10:51:06","2021-09-09 10:50:51","2021-09-09 10:50:51","2021-09-09 10:50:36","2021-09-09 10:50:36","2021-09-09 10:50:21","2021-09-09 10:50:21","2021-09-09 10:50:06","2021-09-09 10:50:06","2021-09-09 10:49:51","2021-09-09 10:49:51","2021-09-09 10:49:36","2021-09-09 10:49:36","2021-09-09 10:49:21","2021-09-09 10:49:21","2021-09-09 10:49:06","2021-09-09 10:49:06","2021-09-09 10:48:51","2021-09-09 10:48:51","2021-09-09 10:48:36","2021-09-09 10:48:36","2021-09-09 10:48:21","2021-09-09 10:48:21","2021-09-09 10:48:06","2021-09-09 10:48:06","2021-09-09 10:47:51","2021-09-09 10:47:51","2021-09-09 10:47:36","2021-09-09 10:47:36","2021-09-09 10:47:21","2021-09-09 10:47:21","2021-09-09 10:47:06","2021-09-09 10:47:06","2021-09-09 10:46:51","2021-09-09 10:46:51","2021-09-09 10:46:36","2021-09-09 10:46:36","2021-09-09 10:46:21","2021-09-09 10:46:21","2021-09-09 10:46:06","2021-09-09 10:46:06","2021-09-09 10:45:51","2021-09-09 10:45:51","2021-09-09 10:45:36","2021-09-09 10:45:36","2021-09-09 10:45:21","2021-09-09 10:45:21","2021-09-09 10:45:06","2021-09-09 10:45:06","2021-09-09 10:44:51","2021-09-09 10:44:51","2021-09-09 10:44:36","2021-09-09 10:44:36","2021-09-09 10:44:21","2021-09-09 10:44:21","2021-09-09 10:44:06","2021-09-09 10:44:06","2021-09-09 10:43:51","2021-09-09 10:43:51","2021-09-09 10:43:36","2021-09-09 10:43:36","2021-09-09 10:43:21","2021-09-09 10:43:21","2021-09-09 10:43:06","2021-09-09 10:43:06","2021-09-09 10:42:51","2021-09-09 10:42:51","2021-09-09 10:42:36","2021-09-09 10:42:36","2021-09-09 10:42:21","2021-09-09 10:42:21","2021-09-09 10:42:06","2021-09-09 10:42:06","2021-09-09 10:41:51","2021-09-09 10:41:51","2021-09-09 10:41:36","2021-09-09 10:41:36","2021-09-09 10:41:21","2021-09-09 10:41:21","2021-09-09 10:41:06","2021-09-09 10:41:06","2021-09-09 10:40:51","2021-09-09 10:40:51","2021-09-09 10:40:35","2021-09-09 10:40:35","2021-09-09 10:40:20","2021-09-09 10:40:20","2021-09-09 10:40:05","2021-09-09 10:40:05","2021-09-09 10:39:50","2021-09-09 10:39:50","2021-09-09 10:39:35","2021-09-09 10:39:35","2021-09-09 10:39:20","2021-09-09 10:39:20","2021-09-09 10:39:05","2021-09-09 10:39:05","2021-09-09 10:38:50","2021-09-09 10:38:50","2021-09-09 10:38:35","2021-09-09 10:38:35","2021-09-09 10:38:20","2021-09-09 10:38:20","2021-09-09 10:38:05","2021-09-09 10:38:05","2021-09-09 10:37:50","2021-09-09 10:37:50","2021-09-09 10:37:35","2021-09-09 10:37:35","2021-09-09 10:37:20","2021-09-09 10:37:20","2021-09-09 10:37:05","2021-09-09 10:37:05","2021-09-09 10:36:50","2021-09-09 10:36:50","2021-09-09 10:36:35","2021-09-09 10:36:35","2021-09-09 10:36:20","2021-09-09 10:36:20","2021-09-09 10:36:05","2021-09-09 10:36:05","2021-09-09 10:35:50","2021-09-09 10:35:50","2021-09-09 10:35:35","2021-09-09 10:35:35","2021-09-09 10:35:20","2021-09-09 10:35:20","2021-09-09 10:35:05","2021-09-09 10:35:05","2021-09-09 10:34:50","2021-09-09 10:34:50","2021-09-09 10:34:35","2021-09-09 10:34:35","2021-09-09 10:34:20","2021-09-09 10:34:20","2021-09-09 10:34:05","2021-09-09 10:34:05","2021-09-09 10:33:50","2021-09-09 10:33:50","2021-09-09 10:33:35","2021-09-09 10:33:35","2021-09-09 10:33:20","2021-09-09 10:33:20","2021-09-09 10:33:05","2021-09-09 10:33:05","2021-09-09 10:32:50","2021-09-09 10:32:50","2021-09-09 10:32:35","2021-09-09 10:32:35","2021-09-09 10:32:20","2021-09-09 10:32:20","2021-09-09 10:32:05","2021-09-09 10:32:05","2021-09-09 10:31:50","2021-09-09 10:31:50","2021-09-09 10:31:35","2021-09-09 10:31:35","2021-09-09 10:31:20","2021-09-09 10:31:20","2021-09-09 10:31:05","2021-09-09 10:31:05","2021-09-09 10:30:50","2021-09-09 10:30:50","2021-09-09 10:30:35","2021-09-09 10:30:35","2021-09-09 10:30:20","2021-09-09 10:30:20","2021-09-09 10:30:05","2021-09-09 10:30:05","2021-09-09 10:29:50","2021-09-09 10:29:50","2021-09-09 10:29:35","2021-09-09 10:29:35","2021-09-09 10:29:20","2021-09-09 10:29:20","2021-09-09 10:29:05","2021-09-09 10:29:05","2021-09-09 10:28:50","2021-09-09 10:28:50","2021-09-09 10:28:35","2021-09-09 10:28:35","2021-09-09 10:28:05","2021-09-09 10:28:05","2021-09-09 10:27:50","2021-09-09 10:27:50","2021-09-09 10:27:35","2021-09-09 10:27:35","2021-09-09 10:27:20","2021-09-09 10:27:20","2021-09-09 10:27:05","2021-09-09 10:27:05","2021-09-09 10:26:49","2021-09-09 10:26:49","2021-09-09 10:26:34","2021-09-09 10:26:34","2021-09-09 10:26:19","2021-09-09 10:26:19","2021-09-09 10:26:04","2021-09-09 10:26:04","2021-09-09 10:25:49","2021-09-09 10:25:49","2021-09-09 10:25:34","2021-09-09 10:25:34","2021-09-09 10:25:19","2021-09-09 10:25:19","2021-09-09 10:25:04","2021-09-09 10:25:04","2021-09-09 10:24:49","2021-09-09 10:24:49","2021-09-09 10:24:34","2021-09-09 10:24:34","2021-09-09 10:24:19","2021-09-09 10:24:19","2021-09-09 10:24:04","2021-09-09 10:24:04","2021-09-09 10:23:49","2021-09-09 10:23:49","2021-09-09 10:23:34","2021-09-09 10:23:34","2021-09-09 10:23:19","2021-09-09 10:23:19","2021-09-09 10:23:04","2021-09-09 10:23:04","2021-09-09 10:22:49","2021-09-09 10:22:49","2021-09-09 10:22:34","2021-09-09 10:22:34","2021-09-09 10:22:19","2021-09-09 10:22:19","2021-09-09 10:22:04","2021-09-09 10:22:04","2021-09-09 10:21:49","2021-09-09 10:21:49","2021-09-09 10:21:34","2021-09-09 10:21:34","2021-09-09 10:21:19","2021-09-09 10:21:19","2021-09-09 10:21:04","2021-09-09 10:21:04","2021-09-09 10:20:49","2021-09-09 10:20:49","2021-09-09 10:20:34","2021-09-09 10:20:34","2021-09-09 10:20:19","2021-09-09 10:20:19","2021-09-09 10:19:49","2021-09-09 10:19:49","2021-09-09 10:19:34","2021-09-09 10:19:34","2021-09-09 10:19:19","2021-09-09 10:19:19","2021-09-09 10:19:04","2021-09-09 10:19:04","2021-09-09 10:18:49","2021-09-09 10:18:49","2021-09-09 10:18:34","2021-09-09 10:18:34","2021-09-09 10:18:19","2021-09-09 10:18:19","2021-09-09 10:18:04","2021-09-09 10:18:04","2021-09-09 10:17:49","2021-09-09 10:17:49","2021-09-09 10:17:34","2021-09-09 10:17:34","2021-09-09 10:17:19","2021-09-09 10:17:19","2021-09-09 10:17:04","2021-09-09 10:17:04","2021-09-09 10:16:49","2021-09-09 10:16:49","2021-09-09 10:16:34","2021-09-09 10:16:34","2021-09-09 10:16:19","2021-09-09 10:16:19","2021-09-09 10:16:04","2021-09-09 10:16:04","2021-09-09 10:15:49","2021-09-09 10:15:49","2021-09-09 10:15:34","2021-09-09 10:15:34","2021-09-09 10:15:19","2021-09-09 10:15:19","2021-09-09 10:15:04","2021-09-09 10:15:04","2021-09-09 10:14:49","2021-09-09 10:14:49","2021-09-09 10:14:34","2021-09-09 10:14:34","2021-09-09 10:14:19","2021-09-09 10:14:19","2021-09-09 10:14:04","2021-09-09 10:14:04","2021-09-09 10:13:49","2021-09-09 10:13:49","2021-09-09 10:13:34","2021-09-09 10:13:34","2021-09-09 10:13:19","2021-09-09 10:13:19","2021-09-09 10:13:04","2021-09-09 10:13:04","2021-09-09 10:12:48","2021-09-09 10:12:48","2021-09-09 10:12:33","2021-09-09 10:12:33","2021-09-09 10:12:18","2021-09-09 10:12:18","2021-09-09 10:12:03","2021-09-09 10:12:03","2021-09-09 10:11:48","2021-09-09 10:11:48","2021-09-09 10:11:33","2021-09-09 10:11:33","2021-09-09 10:11:18","2021-09-09 10:11:18","2021-09-09 10:11:03","2021-09-09 10:11:03","2021-09-09 10:10:48","2021-09-09 10:10:48","2021-09-09 10:10:33","2021-09-09 10:10:33","2021-09-09 10:10:18","2021-09-09 10:10:18","2021-09-09 10:10:03","2021-09-09 10:10:03","2021-09-09 10:09:48","2021-09-09 10:09:48","2021-09-09 10:09:33","2021-09-09 10:09:33","2021-09-09 10:09:18","2021-09-09 10:09:18","2021-09-09 10:09:03","2021-09-09 10:09:03","2021-09-09 10:08:48","2021-09-09 10:08:48","2021-09-09 10:08:33","2021-09-09 10:08:33","2021-09-09 10:08:18","2021-09-09 10:08:18","2021-09-09 10:08:03","2021-09-09 10:08:03","2021-09-09 10:07:48","2021-09-09 10:07:48","2021-09-09 10:07:33","2021-09-09 10:07:33","2021-09-09 10:07:18","2021-09-09 10:07:18","2021-09-09 10:07:03","2021-09-09 10:07:03","2021-09-09 10:06:48","2021-09-09 10:06:48","2021-09-09 10:06:33","2021-09-09 10:06:33","2021-09-09 10:06:18","2021-09-09 10:06:18","2021-09-09 10:06:03","2021-09-09 10:06:03","2021-09-09 10:05:48","2021-09-09 10:05:48","2021-09-09 10:05:33","2021-09-09 10:05:33","2021-09-09 10:05:18","2021-09-09 10:05:18","2021-09-09 10:05:03","2021-09-09 10:05:03","2021-09-09 10:04:48","2021-09-09 10:04:48","2021-09-09 10:04:33","2021-09-09 10:04:33","2021-09-09 10:04:18","2021-09-09 10:04:18","2021-09-09 10:04:03","2021-09-09 10:04:03","2021-09-09 10:03:48","2021-09-09 10:03:48","2021-09-09 10:03:33","2021-09-09 10:03:33","2021-09-09 10:03:18","2021-09-09 10:03:18","2021-09-09 10:03:03","2021-09-09 10:03:03","2021-09-09 10:02:48","2021-09-09 10:02:48","2021-09-09 10:02:33","2021-09-09 10:02:33","2021-09-09 10:02:18","2021-09-09 10:02:18","2021-09-09 10:02:03","2021-09-09 10:02:03","2021-09-09 10:01:48","2021-09-09 10:01:48","2021-09-09 10:01:33","2021-09-09 10:01:33","2021-09-09 10:01:18","2021-09-09 10:01:18","2021-09-09 10:01:03","2021-09-09 10:01:03","2021-09-09 10:00:48","2021-09-09 10:00:48","2021-09-09 10:00:33","2021-09-09 10:00:33","2021-09-09 10:00:18","2021-09-09 10:00:18","2021-09-09 10:00:03","2021-09-09 10:00:03","2021-09-09 09:59:48","2021-09-09 09:59:48","2021-09-09 09:59:33","2021-09-09 09:59:33","2021-09-09 09:59:17","2021-09-09 09:59:17","2021-09-09 09:59:02","2021-09-09 09:59:02","2021-09-09 09:58:47","2021-09-09 09:58:47","2021-09-09 09:58:32","2021-09-09 09:58:32","2021-09-09 09:58:17","2021-09-09 09:58:17","2021-09-09 09:58:02","2021-09-09 09:58:02","2021-09-09 09:57:47","2021-09-09 09:57:47","2021-09-09 09:57:32","2021-09-09 09:57:32","2021-09-09 09:57:17","2021-09-09 09:57:17","2021-09-09 09:57:02","2021-09-09 09:57:02","2021-09-09 09:56:47","2021-09-09 09:56:47","2021-09-09 09:56:32","2021-09-09 09:56:32","2021-09-09 09:56:17","2021-09-09 09:56:17","2021-09-09 09:56:02","2021-09-09 09:56:02","2021-09-09 09:55:47","2021-09-09 09:55:47","2021-09-09 09:55:32","2021-09-09 09:55:32","2021-09-09 09:55:17","2021-09-09 09:55:17","2021-09-09 09:55:02","2021-09-09 09:55:02","2021-09-09 09:54:47","2021-09-09 09:54:47","2021-09-09 09:54:32","2021-09-09 09:54:32","2021-09-09 09:54:17","2021-09-09 09:54:17","2021-09-09 09:54:02","2021-09-09 09:54:02","2021-09-09 09:53:47","2021-09-09 09:53:47","2021-09-09 09:53:32","2021-09-09 09:53:32","2021-09-09 09:53:17","2021-09-09 09:53:17","2021-09-09 09:53:02","2021-09-09 09:53:02","2021-09-09 09:52:47","2021-09-09 09:52:47","2021-09-09 09:52:32","2021-09-09 09:52:32","2021-09-09 09:52:17","2021-09-09 09:52:17","2021-09-09 09:52:02","2021-09-09 09:52:02","2021-09-09 09:51:47","2021-09-09 09:51:47","2021-09-09 09:51:32","2021-09-09 09:51:32","2021-09-09 09:51:17","2021-09-09 09:51:17","2021-09-09 09:51:02","2021-09-09 09:51:02","2021-09-09 09:50:47","2021-09-09 09:50:47","2021-09-09 09:50:32","2021-09-09 09:50:32","2021-09-09 09:50:17","2021-09-09 09:50:17","2021-09-09 09:50:02","2021-09-09 09:50:02","2021-09-09 09:49:47","2021-09-09 09:49:47","2021-09-09 09:49:32","2021-09-09 09:49:32","2021-09-09 09:49:17","2021-09-09 09:49:17","2021-09-09 09:49:02","2021-09-09 09:49:02","2021-09-09 09:48:47","2021-09-09 09:48:47","2021-09-09 09:48:32","2021-09-09 09:48:32","2021-09-09 09:48:17","2021-09-09 09:48:17","2021-09-09 09:48:02","2021-09-09 09:48:02","2021-09-09 09:47:47","2021-09-09 09:47:47","2021-09-09 09:47:17","2021-09-09 09:47:17","2021-09-09 09:47:02","2021-09-09 09:47:02","2021-09-09 09:46:47","2021-09-09 09:46:47","2021-09-09 09:46:32","2021-09-09 09:46:32","2021-09-09 09:46:17","2021-09-09 09:46:17","2021-09-09 09:45:47","2021-09-09 09:45:47","2021-09-09 09:45:32","2021-09-09 09:45:32","2021-09-09 09:45:16","2021-09-09 09:45:16","2021-09-09 09:45:01","2021-09-09 09:45:01","2021-09-09 09:44:46","2021-09-09 09:44:46","2021-09-09 09:44:31","2021-09-09 09:44:31","2021-09-09 09:44:16","2021-09-09 09:44:16","2021-09-09 09:44:01","2021-09-09 09:44:01","2021-09-09 09:43:46","2021-09-09 09:43:46","2021-09-09 09:43:31","2021-09-09 09:43:31","2021-09-09 09:43:16","2021-09-09 09:43:16","2021-09-09 09:43:01","2021-09-09 09:43:01","2021-09-09 09:42:46","2021-09-09 09:42:46","2021-09-09 09:42:31","2021-09-09 09:42:31","2021-09-09 09:42:16","2021-09-09 09:42:16","2021-09-09 09:42:01","2021-09-09 09:42:01"],"r":["18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18607.68","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18620.48","18623.73","18623.73","18618.93","18618.93","18613.37","18613.37","18605.98","18605.98","18597.35","18597.35","18599.80","18599.80","18600.23","18600.23","18604.33","18604.33","18599.39","18599.39","18596.24","18596.24","18603.09","18603.09","18592.47","18592.47","18592.22","18592.22","18591.24","18591.24","18592.09","18592.09","18600.80","18600.80","18611.15","18611.15","18610.52","18610.52","18611.06","18611.06","18604.06","18604.06","18605.51","18605.51","18606.19","18606.19","18606.59","18606.59","18602.71","18602.71","18602.63","18602.63","18604.91","18604.91","18607.68","18607.68","18608.19","18608.19","18609.20","18609.20","18613.18","18613.18","18615.93","18615.93","18616.91","18616.91","18619.54","18619.54","18612.61","18612.61","18611.33","18611.33","18614.22","18614.22","18611.57","18611.57","18616.44","18616.44","18614.67","18614.67","18613.73","18613.73","18603.26","18603.26","18608.25","18608.25","18611.42","18611.42","18616.35","18616.35","18613.91","18613.91","18614.02","18614.02","18612.58","18612.58","18613.22","18613.22","18625.04","18625.04","18618.58","18618.58","18625.21","18625.21","18627.09","18627.09","18618.50","18618.50","18615.73","18615.73","18618.88","18618.88","18625.88","18625.88","18619.58","18619.58","18616.16","18616.16","18615.83","18615.83","18616.49","18616.49","18611.09","18611.09","18611.90","18611.90","18616.47","18616.47","18616.32","18616.32","18612.29","18612.29","18617.51","18617.51","18615.91","18615.91","18615.33","18615.33","18609.61","18609.61","18608.83","18608.83","18608.87","18608.87","18609.77","18609.77","18599.66","18599.66","18602.81","18602.81","18601.75","18601.75","18600.12","18600.12","18603.00","18603.00","18604.44","18604.44","18604.27","18604.27","18604.58","18604.58","18604.55","18604.55","18600.95","18600.95","18610.38","18610.38","18608.86","18608.86","18606.41","18606.41","18603.68","18603.68","18603.68","18603.68","18609.38","18609.38","18607.33","18607.33","18616.19","18616.19","18615.86","18615.86","18588.66","18588.66","18588.79","18588.79","18590.75","18590.75","18589.45","18589.45","18590.64","18590.64","18589.96","18589.96","18591.45","18591.45","18586.50","18586.50","18587.48","18587.48","18588.80","18588.80","18592.53","18592.53","18592.99","18592.99","18595.93","18595.93","18601.00","18601.00","18604.23","18604.23","18604.40","18604.40","18606.98","18606.98","18610.43","18610.43","18609.67","18609.67","18608.34","18608.34","18603.87","18603.87","18602.70","18602.70","18599.02","18599.02","18585.22","18585.22","18580.18","18580.18","18586.62","18586.62","18599.60","18599.60","18582.46","18582.46","18605.75","18605.75","18580.42","18580.42","18581.00","18581.00","18581.40","18581.40","18583.31","18583.31","18590.73","18590.73","18582.83","18582.83","18580.92","18580.92","18580.29","18580.29","18579.91","18579.91","18584.76","18584.76","18584.95","18584.95","18583.65","18583.65","18577.04","18577.04","18575.44","18575.44","18574.84","18574.84","18576.84","18576.84","18568.91","18568.91","18565.56","18565.56","18562.84","18562.84","18564.73","18564.73","18563.62","18563.62","18560.74","18560.74","18563.09","18563.09","18559.43","18559.43","18558.57","18558.57","18557.13","18557.13","18558.68","18558.68","18558.74","18558.74","18556.68","18556.68","18554.27","18554.27","18559.33","18559.33","18558.88","18558.88","18558.68","18558.68","18558.89","18558.89","18561.23","18561.23","18552.86","18552.86","18554.00","18554.00","18550.97","18550.97","18554.70","18554.70","18555.65","18555.65","18557.29","18557.29","18554.84","18554.84","18551.18","18551.18","18551.25","18551.25","18552.93","18552.93","18553.76","18553.76","18554.34","18554.34","18558.16","18558.16","18561.02","18561.02","18559.48","18559.48","18557.96","18557.96","18559.21","18559.21","18556.18","18556.18","18552.90","18552.90","18558.08","18558.08","18555.94","18555.94","18556.76","18556.76","18558.93","18558.93","18553.48","18553.48","18551.13","18551.13","18548.63","18548.63","18547.25","18547.25","18549.14","18549.14","18550.40","18550.40","18554.43","18554.43","18553.73","18553.73","18555.50","18555.50","18556.26","18556.26","18558.12","18558.12","18557.68","18557.68","18560.39","18560.39","18559.62","18559.62","18558.65","18558.65","18567.32","18567.32","18562.35","18562.35","18567.12","18567.12","18571.48","18571.48","18571.28","18571.28","18570.00","18570.00","18568.73","18568.73","18571.48","18571.48","18572.44","18572.44","18573.60","18573.60","18576.14","18576.14","18575.25","18575.25","18578.52","18578.52","18580.25","18580.25","18581.84","18581.84","18581.67","18581.67","18579.33","18579.33","18576.40","18576.40","18579.24","18579.24","18579.50","18579.50","18578.28","18578.28","18578.83","18578.83","18578.99","18578.99","18581.04","18581.04","18583.09","18583.09","18582.47","18582.47","18584.00","18584.00","18584.81","18584.81","18586.07","18586.07","18585.35","18585.35","18585.76","18585.76","18585.75","18585.75","18587.06","18587.06","18585.80","18585.80","18586.32","18586.32","18587.82","18587.82","18585.86","18585.86","18587.47","18587.47","18587.09","18587.09","18590.33","18590.33","18588.67","18588.67","18590.65","18590.65","18592.29","18592.29","18592.22","18592.22","18590.61","18590.61","18589.71","18589.71","18593.66","18593.66","18594.06","18594.06","18591.71","18591.71","18593.57","18593.57","18588.60","18588.60","18588.67","18588.67","18585.42","18585.42","18592.06","18592.06","18594.71","18594.71","18591.29","18591.29","18592.38","18592.38","18594.55","18594.55","18594.65","18594.65","18596.26","18596.26","18596.78","18596.78","18600.60","18600.60","18600.84","18600.84","18594.31","18594.31","18603.38","18603.38","18603.04","18603.04","18602.17","18602.17","18602.51","18602.51","18596.05","18596.05","18596.30","18596.30","18592.85","18592.85","18596.16","18596.16","18596.08","18596.08","18595.35","18595.35","18595.84","18595.84","18596.96","18596.96","18598.36","18598.36","18598.68","18598.68","18598.90","18598.90","18597.46","18597.46","18596.34","18596.34","18597.59","18597.59","18597.56","18597.56","18602.32","18602.32","18606.30","18606.30","18606.93","18606.93","18606.41","18606.41","18607.38","18607.38","18608.97","18608.97","18610.36","18610.36","18610.39","18610.39","18611.73","18611.73","18613.46","18613.46","18613.20","18613.20","18613.21","18613.21","18613.08","18613.08","18612.43","18612.43","18607.56","18607.56","18612.07","18612.07","18611.80","18611.80","18609.57","18609.57","18609.85","18609.85","18607.36","18607.36","18607.08","18607.08","18601.83","18601.83","18601.33","18601.33","18603.15","18603.15","18607.42","18607.42","18610.75","18610.75","18610.56","18610.56","18610.16","18610.16","18608.89","18608.89","18607.27","18607.27","18607.27","18607.27","18607.06","18607.06","18608.10","18608.10","18608.86","18608.86","18604.73","18604.73","18600.56","18600.56","18600.02","18600.02","18598.95","18598.95","18599.23","18599.23","18599.24","18599.24","18599.37","18599.37","18599.19","18599.19","18602.05","18602.05","18602.14","18602.14","18601.96","18601.96","18601.93","18601.93","18603.32","18603.32","18604.95","18604.95","18606.28","18606.28","18607.13","18607.13","18607.28","18607.28","18607.40","18607.40","18607.74","18607.74","18607.60","18607.60","18603.96","18603.96","18606.40","18606.40","18609.47","18609.47","18610.65","18610.65","18610.27","18610.27","18609.16","18609.16","18609.71","18609.71","18610.64","18610.64","18610.62","18610.62","18609.82","18609.82","18612.28","18612.28","18611.44","18611.44","18608.95","18608.95","18607.71","18607.71","18607.96","18607.96","18608.67","18608.67","18608.81","18608.81","18609.15","18609.15","18608.96","18608.96","18608.03","18608.03","18608.31","18608.31","18605.02","18605.02","18604.40","18604.40","18604.32","18604.32","18605.98","18605.98","18606.40","18606.40","18606.68","18606.68","18608.40","18608.40","18608.97","18608.97","18604.76","18604.76","18602.05","18602.05","18602.74","18602.74","18604.62","18604.62","18604.53","18604.53","18604.12","18604.12","18607.55","18607.55","18606.11","18606.11","18602.19","18602.19","18600.97","18600.97","18605.29","18605.29","18603.94","18603.94","18603.09","18603.09","18601.91","18601.91","18601.92","18601.92","18603.81","18603.81","18606.27","18606.27","18606.10","18606.10","18599.52","18599.52","18598.13","18598.13","18596.88","18596.88","18596.88","18596.88","18597.13","18597.13","18594.39","18594.39","18596.64","18596.64","18596.19","18596.19","18597.06","18597.06","18598.68","18598.68","18596.19","18596.19","18593.38","18593.38","18592.99","18592.99","18593.42","18593.42","18592.48","18592.48","18590.78","18590.78","18591.79","18591.79","18591.40","18591.40","18590.15","18590.15","18590.15","18590.15","18590.64","18590.64","18589.29","18589.29","18589.47","18589.47","18588.17","18588.17","18590.30","18590.30","18588.44","18588.44","18588.71","18588.71","18592.11","18592.11","18594.72","18594.72","18591.10","18591.10","18586.96","18586.96","18585.63","18585.63","18586.93","18586.93","18586.42","18586.42","18585.72","18585.72","18585.72","18585.72","18584.78","18584.78","18583.68","18583.68","18589.06","18589.06","18590.87","18590.87","18590.87","18590.87","18591.19","18591.19","18591.19","18591.19","18591.45","18591.45","18588.40","18588.40","18588.72","18588.72","18588.51","18588.51","18585.66","18585.66","18585.97","18585.97","18585.46","18585.46","18585.40","18585.40","18593.67","18593.67","18592.20","18592.20","18588.04","18588.04","18587.86","18587.86","18588.12","18588.12","18587.93","18587.93","18586.97","18586.97","18585.95","18585.95","18583.73","18583.73","18586.46","18586.46","18587.37","18587.37","18585.62","18585.62","18591.71","18591.71","18588.54","18588.54","18588.87","18588.87","18586.94","18586.94","18583.27","18583.27","18584.12","18584.12","18586.39","18586.39","18587.27","18587.27","18585.57","18585.57","18587.11","18587.11","18590.00","18590.00","18588.05","18588.05","18593.51","18593.51","18591.14","18591.14","18591.48","18591.48","18591.26","18591.26","18593.82","18593.82","18594.42","18594.42","18590.44","18590.44","18590.44","18590.44","18593.49","18593.49","18593.63","18593.63","18594.96","18594.96","18594.71","18594.71","18589.41","18589.41","18591.81","18591.81","18591.14","18591.14","18590.39","18590.39","18590.32","18590.32","18590.62","18590.62","18589.66","18589.66","18589.82","18589.82","18589.75","18589.75","18592.37","18592.37","18586.60","18586.60","18586.69","18586.69","18586.87","18586.87","18586.87","18586.87","18587.81","18587.81","18586.21","18586.21","18589.31","18589.31","18588.94","18588.94","18592.09","18592.09","18598.86","18598.86","18599.04","18599.04","18598.76","18598.76","18597.60","18597.60","18597.60","18597.60","18597.18","18597.18","18598.97","18598.97","18599.27","18599.27","18599.43","18599.43","18597.77","18597.77","18598.28","18598.28","18596.82","18596.82","18595.80","18595.80","18595.68","18595.68","18595.61","18595.61","18595.67","18595.67","18596.01","18596.01","18590.01","18590.01","18591.52","18591.52","18592.46","18592.46","18592.40","18592.40","18593.98","18593.98","18592.47","18592.47","18591.94","18591.94","18591.92","18591.92","18590.65","18590.65","18593.23","18593.23","18592.53","18592.53","18592.60","18592.60","18593.40","18593.40","18593.66","18593.66","18593.74","18593.74","18593.49","18593.49","18592.41","18592.41","18591.68","18591.68","18593.42","18593.42","18593.41","18593.41","18593.44","18593.44","18593.90","18593.90","18590.15","18590.15","18589.06","18589.06","18588.55","18588.55","18590.35","18590.35","18590.02","18590.02","18591.41","18591.41","18592.88","18592.88","18594.79","18594.79","18593.31","18593.31","18592.01","18592.01","18591.08","18591.08","18590.52","18590.52","18588.71","18588.71","18586.01","18586.01","18585.71","18585.71","18585.60","18585.60","18582.75","18582.75","18582.33","18582.33","18584.32","18584.32","18583.15","18583.15","18582.67","18582.67","18584.14","18584.14","18584.79","18584.79","18585.48","18585.48","18587.30","18587.30","18584.09","18584.09","18585.80","18585.80","18587.47","18587.47","18586.51","18586.51","18592.26","18592.26","18590.35","18590.35","18591.18","18591.18","18588.62","18588.62","18591.14","18591.14","18589.41","18589.41","18588.23","18588.23","18588.60","18588.60","18593.66","18593.66","18593.68","18593.68","18593.61","18593.61","18592.24","18592.24","18595.07","18595.07","18593.05","18593.05","18592.65","18592.65","18592.77","18592.77","18591.45","18591.45","18590.55","18590.55","18587.82","18587.82","18581.48","18581.48","18578.96","18578.96","18578.82","18578.82","18578.88","18578.88","18574.47","18574.47","18573.16","18573.16","18572.98","18572.98","18572.75","18572.75","18578.83","18578.83","18576.59","18576.59","18576.60","18576.60","18577.84","18577.84","18579.18","18579.18","18577.61","18577.61","18576.29","18576.29","18577.21","18577.21","18571.98","18571.98","18570.57","18570.57","18570.46","18570.46","18569.84","18569.84","18565.47","18565.47","18564.03","18564.03","18557.86","18557.86","18554.16","18554.16","18560.93","18560.93","18549.47","18549.47","18548.65","18548.65","18545.98","18545.98","18544.76","18544.76","18547.22","18547.22","18546.95","18546.95","18550.13","18550.13","18548.69","18548.69","18543.48","18543.48","18543.41","18543.41","18540.63","18540.63","18541.75","18541.75","18544.56","18544.56","18548.45","18548.45","18549.80","18549.80","18549.68","18549.68","18547.34","18547.34","18546.49","18546.49","18546.59","18546.59","18547.09","18547.09","18544.58","18544.58","18542.86","18542.86","18541.92","18541.92","18538.64","18538.64","18539.40","18539.40","18539.40","18539.40","18539.45","18539.45","18540.60","18540.60","18546.44","18546.44","18547.76","18547.76","18546.56","18546.56","18546.56","18546.56","18546.42","18546.42","18544.98","18544.98","18543.37","18543.37","18543.18","18543.18","18543.20","18543.20","18543.00","18543.00","18543.42","18543.42","18543.16","18543.16","18545.37","18545.37","18547.28","18547.28","18547.06","18547.06","18547.64","18547.64","18546.26","18546.26","18544.84","18544.84","18545.66","18545.66","18547.32","18547.32","18546.88","18546.88","18542.52","18542.52","18545.72","18545.72","18546.64","18546.64","18542.33","18542.33","18537.09","18537.09","18536.93","18536.93","18537.60","18537.60","18541.05","18541.05","18538.47","18538.47","18540.69","18540.69","18540.93","18540.93","18542.61","18542.61","18543.84","18543.84","18543.99","18543.99","18543.65","18543.65","18541.02","18541.02","18538.75","18538.75","18539.59","18539.59","18542.77","18542.77","18539.20","18539.20","18538.77","18538.77","18540.70","18540.70","18540.59","18540.59","18538.17","18538.17","18539.82","18539.82","18542.65","18542.65","18535.79","18535.79","18532.50","18532.50","18529.38","18529.38","18528.43","18528.43","18525.23","18525.23","18524.12","18524.12","18523.21","18523.21","18524.12","18524.12","18530.42","18530.42","18527.68","18527.68","18530.76","18530.76","18528.85","18528.85","18525.77","18525.77","18521.97","18521.97","18526.36","18526.36","18524.87","18524.87","18523.17","18523.17","18527.04","18527.04","18528.45","18528.45","18528.03","18528.03","18528.21","18528.21","18527.40","18527.40","18528.55","18528.55","18530.04","18530.04","18530.78","18530.78","18531.09","18531.09","18533.10","18533.10","18533.46","18533.46","18535.04","18535.04","18533.71","18533.71","18535.03","18535.03","18534.74","18534.74","18534.14","18534.14","18535.21","18535.21","18536.49","18536.49","18542.12","18542.12","18537.82","18537.82","18538.02","18538.02","18537.44","18537.44","18536.34","18536.34","18534.88","18534.88","18534.95","18534.95","18534.93","18534.93","18534.93","18534.93","18534.66","18534.66","18536.39","18536.39","18534.13","18534.13","18534.60","18534.60","18533.01","18533.01","18533.19","18533.19","18533.98","18533.98","18533.83","18533.83","18530.40","18530.40","18527.11","18527.11","18528.50","18528.50","18526.89","18526.89","18529.37","18529.37","18528.70","18528.70","18530.76","18530.76","18530.03","18530.03","18529.43","18529.43","18529.56","18529.56","18533.86","18533.86","18537.88","18537.88","18531.16","18531.16","18538.04","18538.04","18540.70","18540.70","18532.75","18532.75","18533.87","18533.87","18534.04","18534.04","18534.93","18534.93","18537.67","18537.67","18541.15","18541.15","18540.91","18540.91","18541.80","18541.80","18541.54","18541.54","18541.37","18541.37","18538.70","18538.70","18538.38","18538.38","18538.56","18538.56","18538.60","18538.60","18540.37","18540.37","18539.48","18539.48","18539.69","18539.69","18540.48","18540.48","18540.13","18540.13","18541.62","18541.62","18541.35","18541.35","18541.35","18541.35","18542.29","18542.29","18542.46","18542.46","18542.42","18542.42","18541.72","18541.72","18541.21","18541.21","18541.12","18541.12","18540.12","18540.12","18540.99","18540.99","18541.99","18541.99","18539.83","18539.83","18539.42","18539.42","18540.26","18540.26","18541.29","18541.29","18538.23","18538.23","18537.91","18537.91","18539.34","18539.34","18541.35","18541.35","18542.13","18542.13","18543.73","18543.73","18544.67","18544.67","18541.34","18541.34","18541.45","18541.45","18539.82","18539.82","18540.76","18540.76","18542.48","18542.48","18538.90","18538.90","18538.90","18538.90","18540.59","18540.59","18542.20","18542.20","18539.40","18539.40","18539.97","18539.97","18539.85","18539.85","18540.63","18540.63","18540.90","18540.90","18541.59","18541.59","18542.68","18542.68","18544.97","18544.97","18546.25","18546.25","18542.88","18542.88","18542.91","18542.91","18546.04","18546.04","18551.05","18551.05","18550.15","18550.15","18550.15","18550.15","18550.08","18550.08","18550.15","18550.15","18554.10","18554.10","18555.13","18555.13","18555.13","18555.13","18554.23","18554.23","18554.08","18554.08","18553.76","18553.76","18555.27","18555.27","18553.20","18553.20","18553.56","18553.56","18555.62","18555.62","18555.94","18555.94","18563.53","18563.53","18562.94","18562.94","18565.43","18565.43","18564.95","18564.95","18563.64","18563.64","18559.65","18559.65","18558.97","18558.97","18558.86","18558.86","18557.16","18557.16","18553.19","18553.19","18553.67","18553.67","18554.85","18554.85","18554.77","18554.77","18553.19","18553.19","18554.59","18554.59","18553.99","18553.99","18556.56","18556.56","18555.27","18555.27","18556.29","18556.29","18561.06","18561.06","18561.71","18561.71","18562.64","18562.64","18562.55","18562.55","18561.18","18561.18","18563.20","18563.20","18562.69","18562.69","18567.75","18567.75","18560.50","18560.50","18563.90","18563.90","18561.77","18561.77","18561.96","18561.96","18562.61","18562.61","18563.11","18563.11","18562.12","18562.12","18563.47","18563.47","18562.37","18562.37","18562.60","18562.60","18564.02","18564.02","18565.96","18565.96","18564.03","18564.03","18565.53","18565.53","18565.69","18565.69","18565.76","18565.76","18563.47","18563.47","18564.78","18564.78","18564.78","18564.78","18564.43","18564.43","18563.27","18563.27","18561.90","18561.90","18562.14","18562.14","18562.72","18562.72","18563.54","18563.54","18562.91","18562.91","18563.26","18563.26","18566.56","18566.56","18564.83","18564.83","18564.80","18564.80","18565.31","18565.31","18566.24","18566.24","18565.23","18565.23","18565.33","18565.33","18567.50","18567.50","18566.83","18566.83","18563.07","18563.07","18560.33","18560.33","18560.79","18560.79","18564.47","18564.47","18565.39","18565.39","18571.26","18571.26","18570.50","18570.50","18570.74","18570.74","18570.74","18570.74","18571.53","18571.53","18572.73","18572.73","18572.24","18572.24","18571.27","18571.27","18569.76","18569.76","18568.82","18568.82","18570.24","18570.24","18570.86","18570.86","18571.86","18571.86","18570.76","18570.76","18571.66","18571.66","18569.86","18569.86","18570.93","18570.93","18575.62","18575.62","18577.02","18577.02","18576.15","18576.15","18578.36","18578.36","18579.73","18579.73","18579.60","18579.60","18579.31","18579.31","18578.76","18578.76","18579.45","18579.45","18579.01","18579.01","18578.86","18578.86","18580.29","18580.29","18580.16","18580.16","18579.70","18579.70","18580.10","18580.10","18575.99","18575.99","18575.37","18575.37","18575.40","18575.40","18578.94","18578.94","18580.63","18580.63","18580.43","18580.43","18577.60","18577.60","18576.88","18576.88","18577.11","18577.11","18571.95","18571.95","18575.94","18575.94","18574.51","18574.51","18578.04","18578.04","18576.72","18576.72","18576.58","18576.58","18575.16","18575.16","18574.21","18574.21","18574.17","18574.17","18573.23","18573.23","18570.08","18570.08","18570.08","18570.08","18571.40","18571.40","18572.98","18572.98","18574.25","18574.25","18573.74","18573.74","18574.24","18574.24","18573.48","18573.48","18573.90","18573.90","18575.90","18575.90","18578.16","18578.16","18578.85","18578.85","18579.98","18579.98","18581.14","18581.14","18587.58","18587.58","18587.06","18587.06","18584.77","18584.77","18585.32","18585.32","18586.26","18586.26","18587.08","18587.08","18588.31","18588.31","18580.27","18580.27","18587.84","18587.84","18589.64","18589.64","18583.41","18583.41","18582.17","18582.17","18589.58","18589.58","18585.29","18585.29","18588.99","18588.99","18591.90","18591.90","18580.70","18580.70","18583.88","18583.88","18585.54","18585.54","18585.45","18585.45","18589.39","18589.39","18588.22","18588.22","18597.84","18597.84","18593.57","18593.57","18596.67","18596.67","18596.00","18596.00","18593.37","18593.37","18592.57","18592.57","18592.08","18592.08","18593.93","18593.93","18588.19","18588.19","18585.05","18585.05","18588.19","18588.19","18592.67","18592.67","18596.97","18596.97","18593.12","18593.12","18593.01","18593.01","18595.50","18595.50","18594.95","18594.95","18592.88","18592.88","18597.30","18597.30","18594.34","18594.34","18590.95","18590.95","18588.83","18588.83","18589.64","18589.64","18586.52","18586.52","18589.41","18589.41","18588.80","18588.80","18591.01","18591.01","18592.11","18592.11","18586.70","18586.70","18587.88","18587.88","18585.81","18585.81","18580.91","18580.91","18580.01","18580.01","18578.84","18578.84","18579.88","18579.88","18579.34","18579.34","18580.92","18580.92","18581.72","18581.72","18584.31","18584.31","18582.34","18582.34","18581.36","18581.36","18580.03","18580.03","18575.52","18575.52","18575.89","18575.89","18576.43","18576.43","18566.72","18566.72","18566.36","18566.36","18565.43","18565.43","18562.95","18562.95","18561.81","18561.81","18551.33","18551.33","18553.44","18553.44","18552.92","18552.92","18551.21","18551.21","18549.08","18549.08","18549.48","18549.48","18549.59","18549.59","18548.41","18548.41","18547.78","18547.78","18548.45","18548.45","18549.19","18549.19","18550.31","18550.31","18550.31","18550.31","18550.96","18550.96","18549.85","18549.85","18550.73","18550.73","18549.11","18549.11","18549.30","18549.30","18549.22","18549.22","18547.02","18547.02","18547.85","18547.85","18546.59","18546.59","18542.46","18542.46","18540.58","18540.58","18541.52","18541.52","18541.94","18541.94","18545.75","18545.75","18544.72","18544.72","18542.78","18542.78","18544.82","18544.82","18546.93","18546.93","18546.64","18546.64","18546.02","18546.02","18543.81","18543.81","18541.97","18541.97","18539.61","18539.61","18540.20","18540.20","18541.09","18541.09","18538.07","18538.07","18537.17","18537.17","18537.26","18537.26","18535.80","18535.80","18539.65","18539.65","18547.51","18547.51","18547.88","18547.88","18550.51","18550.51","18550.44","18550.44","18549.74","18549.74","18548.08","18548.08","18549.93","18549.93","18553.41","18553.41","18553.31","18553.31","18555.20","18555.20","18551.26","18551.26","18556.30","18556.30","18555.95","18555.95","18556.73","18556.73","18552.42","18552.42","18548.69","18548.69","18550.64","18550.64","18549.40","18549.40","18553.44","18553.44","18553.93","18553.93","18553.84","18553.84","18553.49","18553.49","18555.52","18555.52","18557.00","18557.00","18556.87","18556.87","18560.23","18560.23","18557.81","18557.81","18555.02","18555.02","18558.36","18558.36","18557.66","18557.66","18554.13","18554.13","18549.06","18549.06","18548.85","18548.85","18548.44","18548.44","18546.02","18546.02","18544.76","18544.76","18543.24","18543.24","18545.50","18545.50","18546.30","18546.30","18545.28","18545.28","18545.42","18545.42","18547.90","18547.90","18545.98","18545.98","18544.59","18544.59","18544.12","18544.12","18541.98","18541.98","18538.86","18538.86","18538.98","18538.98","18538.80","18538.80","18537.11","18537.11","18537.98","18537.98","18536.92","18536.92","18540.02","18540.02","18536.25","18536.25","18537.14","18537.14","18539.17","18539.17","18537.51","18537.51","18536.22","18536.22","18535.31","18535.31","18538.19","18538.19","18538.81","18538.81","18538.44","18538.44","18536.44","18536.44","18539.13","18539.13","18537.51","18537.51","18538.38","18538.38","18536.45","18536.45","18537.38","18537.38","18535.31","18535.31","18535.99","18535.99","18534.33","18534.33","18533.85","18533.85","18532.95","18532.95","18532.77","18532.77","18532.92","18532.92","18531.79","18531.79","18535.22","18535.22","18535.33","18535.33","18533.56","18533.56","18534.32","18534.32","18533.34","18533.34","18533.73","18533.73","18529.92","18529.92","18529.96","18529.96","18534.85","18534.85","18536.78","18536.78","18534.44","18534.44","18535.44","18535.44","18533.63","18533.63","18533.92","18533.92","18533.63","18533.63","18532.38","18532.38","18529.64","18529.64","18532.16","18532.16","18533.23","18533.23","18538.70","18538.70","18534.41","18534.41","18535.67","18535.67","18531.35","18531.35","18534.06","18534.06","18534.12","18534.12","18530.29","18530.29","18527.74","18527.74","18524.22","18524.22","18523.28","18523.28","18526.26","18526.26","18521.48","18521.48","18522.19","18522.19","18520.50","18520.50","18521.64","18521.64","18519.46","18519.46","18518.73","18518.73","18524.58","18524.58","18521.81","18521.81","18522.24","18522.24","18520.16","18520.16","18523.16","18523.16","18522.65","18522.65","18524.26","18524.26","18522.92","18522.92","18520.22","18520.22","18520.52","18520.52","18517.47","18517.47","18523.04","18523.04","18513.02","18513.02","18513.20","18513.20","18514.53","18514.53","18514.53","18514.53","18516.35","18516.35","18515.56","18515.56","18514.16","18514.16","18513.11","18513.11","18514.65","18514.65","18514.92","18514.92","18511.88","18511.88","18513.69","18513.69","18513.82","18513.82","18513.23","18513.23","18513.29","18513.29","18517.26","18517.26","18516.10","18516.10","18515.18","18515.18","18516.07","18516.07","18517.65","18517.65","18518.93","18518.93","18517.70","18517.70","18518.39","18518.39","18516.45","18516.45","18521.97","18521.97","18522.71","18522.71","18520.91","18520.91","18522.43","18522.43","18519.75","18519.75","18521.84","18521.84","18519.58","18519.58","18518.06","18518.06","18517.48","18517.48","18513.33","18513.33","18513.83","18513.83","18514.11","18514.11","18515.25","18515.25","18515.74","18515.74","18513.27","18513.27","18512.86","18512.86","18515.33","18515.33","18514.88","18514.88","18514.10","18514.10","18512.68","18512.68","18513.33","18513.33","18508.71","18508.71","18507.73","18507.73","18505.86","18505.86","18507.82","18507.82","18508.48","18508.48","18507.74","18507.74","18509.07","18509.07","18504.73","18504.73","18501.18","18501.18","18501.63","18501.63","18502.95","18502.95","18500.60","18500.60","18503.69","18503.69","18503.62","18503.62","18500.64","18500.64","18506.19","18506.19","18506.96","18506.96","18508.92","18508.92","18503.47","18503.47","18499.28","18499.28","18496.69","18496.69","18494.54","18494.54","18500.34","18500.34","18498.90","18498.90","18495.18","18495.18","18495.08","18495.08","18496.06","18496.06","18496.40","18496.40","18497.75","18497.75","18500.69","18500.69","18499.17","18499.17","18503.52","18503.52","18501.71","18501.71","18501.01","18501.01","18503.97","18503.97","18505.13","18505.13","18511.45","18511.45","18511.88","18511.88","18512.00","18512.00","18511.38","18511.38","18512.64","18512.64","18514.14","18514.14","18506.94","18506.94","18505.31","18505.31","18505.51","18505.51","18506.70","18506.70","18511.77","18511.77","18509.67","18509.67","18505.00","18505.00","18506.32","18506.32","18504.72","18504.72","18502.34","18502.34","18499.95","18499.95","18499.71","18499.71","18499.06","18499.06","18500.10","18500.10","18498.54","18498.54","18493.17","18493.17","18490.17","18490.17","18492.89","18492.89","18490.67","18490.67","18491.31","18491.31","18496.54","18496.54","18496.01","18496.01","18495.65","18495.65","18498.08","18498.08","18491.92","18491.92","18496.61","18496.61","18497.01","18497.01","18498.01","18498.01","18500.70","18500.70","18496.27","18496.27","18495.73","18495.73","18494.42","18494.42","18492.83","18492.83","18497.08","18497.08","18498.18","18498.18","18500.06","18500.06","18503.77","18503.77","18504.82","18504.82","18502.07","18502.07","18505.65","18505.65","18515.09","18515.09","18516.36","18516.36","18523.27","18523.27","18522.37","18522.37","18519.37","18519.37","18521.73","18521.73","18530.77","18530.77","18536.10","18536.10","18537.88","18537.88","18533.10","18533.10","18534.36","18534.36","18542.64","18542.64","18541.14","18541.14","18542.08","18542.08","18543.89","18543.89","18548.43","18548.43","18549.75","18549.75","18550.83","18550.83","18546.71","18546.71","18543.66","18543.66","18539.97","18539.97","18542.60","18542.60","18540.27","18540.27","18539.17","18539.17","18541.51","18541.51","18538.81","18538.81","18540.31","18540.31","18543.06","18543.06","18543.59","18543.59","18540.15","18540.15","18543.53","18543.53","18541.19","18541.19","18541.09","18541.09","18544.56","18544.56","18543.07","18543.07","18546.81","18546.81","18549.91","18549.91","18549.29","18549.29","18552.10","18552.10","18552.77","18552.77","18550.90","18550.90","18555.16","18555.16","18554.43","18554.43","18549.66","18549.66","18560.00","18560.00","18565.37","18565.37","18565.42","18565.42","18558.75","18558.75","18560.42","18560.42","18566.11","18566.11","18572.28","18572.28","18577.88","18577.88","18576.85","18576.85","18584.43","18584.43","18576.35","18576.35","18580.86","18580.86","18586.52","18586.52","18597.07","18597.07","18596.36","18596.36","18593.32","18593.32","18595.52","18595.52","18598.15","18598.15","18595.19","18595.19","18592.39","18592.39","18596.49","18596.49","18598.04","18598.04","18588.98","18588.98","18588.32","18588.32"],"volume":"43,625,358.00","change":"48.05","high":"18,628.59","low":"18,490.17","BgImage":"assets\/images\/up.svg","min":18511.26,"max":18608,"max_value":28.369999999999,"min_value":48.369999999999,"base_value":48.369999999999}