{"closing":"19118.99","base":0,"offset":"2021-07-16T12:18:30+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1626419893,1626419893,1626419878,1626419878,1626419863,1626419863,1626419848,1626419848,1626419833,1626419833,1626419818,1626419818,1626419803,1626419803,1626419788,1626419788,1626419773,1626419773,1626419758,1626419758,1626419743,1626419743,1626419728,1626419728,1626419713,1626419713,1626419698,1626419698,1626419683,1626419683,1626419668,1626419668,1626419653,1626419653,1626419638,1626419638,1626419623,1626419623,1626419608,1626419608,1626419593,1626419593,1626419578,1626419578,1626419563,1626419563,1626419548,1626419548,1626419533,1626419533,1626419518,1626419518,1626419503,1626419503,1626419488,1626419488,1626419473,1626419473,1626419458,1626419458,1626419443,1626419443,1626419428,1626419428,1626419413,1626419413,1626419398,1626419398,1626419383,1626419383,1626419368,1626419368,1626419353,1626419353,1626419338,1626419338,1626419323,1626419323,1626419308,1626419308,1626419293,1626419293,1626419278,1626419278,1626419263,1626419263,1626419248,1626419248,1626419233,1626419233,1626419218,1626419218,1626419203,1626419203,1626419188,1626419188,1626419173,1626419173,1626419158,1626419158,1626419143,1626419143,1626419128,1626419128,1626419113,1626419113,1626419097,1626419097,1626419082,1626419082,1626419067,1626419067,1626419052,1626419052,1626419037,1626419037,1626419022,1626419022,1626419007,1626419007,1626418992,1626418992,1626418977,1626418977,1626418962,1626418962,1626418947,1626418947,1626418932,1626418932,1626418917,1626418917,1626418902,1626418902,1626418887,1626418887,1626418872,1626418872,1626418857,1626418857,1626418842,1626418842,1626418827,1626418827,1626418812,1626418812,1626418797,1626418797,1626418782,1626418782,1626418767,1626418767,1626418752,1626418752,1626418737,1626418737,1626418722,1626418722,1626418707,1626418707,1626418692,1626418692,1626418677,1626418677,1626418662,1626418662,1626418647,1626418647,1626418632,1626418632,1626418617,1626418617,1626418602,1626418602,1626418587,1626418587,1626418572,1626418572,1626418557,1626418557,1626418542,1626418542,1626418527,1626418527,1626418512,1626418512,1626418497,1626418497,1626418482,1626418482,1626418467,1626418467,1626418452,1626418452,1626418437,1626418437,1626418422,1626418422,1626418407,1626418407,1626418392,1626418392,1626418377,1626418377,1626418362,1626418362,1626418347,1626418347,1626418332,1626418332,1626418317,1626418317,1626418301,1626418301,1626418286,1626418286,1626418271,1626418271,1626418256,1626418256,1626418241,1626418241,1626418226,1626418226,1626418211,1626418211,1626418196,1626418196,1626418181,1626418181,1626418166,1626418166,1626418151,1626418151,1626418136,1626418136,1626418121,1626418121,1626418106,1626418106,1626418091,1626418091,1626418076,1626418076,1626418061,1626418061,1626418046,1626418046,1626418031,1626418031,1626418016,1626418016,1626418001,1626418001,1626417986,1626417986,1626417971,1626417971,1626417956,1626417956,1626417941,1626417941,1626417926,1626417926,1626417911,1626417911,1626417896,1626417896,1626417881,1626417881,1626417866,1626417866,1626417851,1626417851,1626417836,1626417836,1626417821,1626417821,1626417806,1626417806,1626417791,1626417791,1626417776,1626417776,1626417761,1626417761,1626417746,1626417746,1626417731,1626417731,1626417716,1626417716,1626417701,1626417701,1626417686,1626417686,1626417671,1626417671,1626417656,1626417656,1626417641,1626417641,1626417626,1626417626,1626417611,1626417611,1626417596,1626417596,1626417581,1626417581,1626417566,1626417566,1626417551,1626417551,1626417536,1626417536,1626417521,1626417521,1626417506,1626417506,1626417491,1626417491,1626417475,1626417475,1626417460,1626417460,1626417445,1626417445,1626417430,1626417430,1626417415,1626417415,1626417400,1626417400,1626417385,1626417385,1626417370,1626417370,1626417355,1626417355,1626417340,1626417340,1626417325,1626417325,1626417310,1626417310,1626417295,1626417295,1626417280,1626417280,1626417265,1626417265,1626417250,1626417250,1626417235,1626417235,1626417220,1626417220,1626417205,1626417205,1626417190,1626417190,1626417175,1626417175,1626417160,1626417160,1626417145,1626417145,1626417130,1626417130,1626417115,1626417115,1626417100,1626417100,1626417085,1626417085,1626417070,1626417070,1626417055,1626417055,1626417040,1626417040,1626417025,1626417025,1626417010,1626417010,1626416995,1626416995,1626416980,1626416980,1626416965,1626416965,1626416950,1626416950,1626416935,1626416935,1626416920,1626416920,1626416905,1626416905,1626416890,1626416890,1626416875,1626416875,1626416860,1626416860,1626416845,1626416845,1626416830,1626416830,1626416815,1626416815,1626416800,1626416800,1626416785,1626416785,1626416770,1626416770,1626416755,1626416755,1626416740,1626416740,1626416725,1626416725,1626416710,1626416710,1626416695,1626416695,1626416680,1626416680,1626416665,1626416665,1626416649,1626416649,1626416634,1626416634,1626416619,1626416619,1626416604,1626416604,1626416589,1626416589,1626416574,1626416574,1626416559,1626416559,1626416544,1626416544,1626416529,1626416529,1626416514,1626416514,1626416499,1626416499,1626416484,1626416484,1626416469,1626416469,1626416454,1626416454,1626416439,1626416439,1626416424,1626416424,1626416409,1626416409,1626416394,1626416394,1626416379,1626416379,1626416364,1626416364,1626416349,1626416349,1626416334,1626416334,1626416319,1626416319,1626416304,1626416304,1626416289,1626416289,1626416274,1626416274,1626416259,1626416259,1626416244,1626416244,1626416229,1626416229,1626416214,1626416214,1626416199,1626416199,1626416184,1626416184,1626416169,1626416169,1626416154,1626416154,1626416139,1626416139,1626416124,1626416124,1626416109,1626416109,1626416094,1626416094,1626416079,1626416079,1626416064,1626416064,1626416049,1626416049,1626416034,1626416034,1626416019,1626416019,1626416004,1626416004,1626415989,1626415989,1626415974,1626415974,1626415959,1626415959,1626415944,1626415944,1626415929,1626415929,1626415914,1626415914,1626415899,1626415899,1626415884,1626415884,1626415869,1626415869,1626415854,1626415854,1626415839,1626415839,1626415824,1626415824,1626415808,1626415808,1626415793,1626415793,1626415778,1626415778,1626415763,1626415763,1626415748,1626415748,1626415733,1626415733,1626415718,1626415718,1626415703,1626415703,1626415688,1626415688,1626415673,1626415673,1626415658,1626415658,1626415643,1626415643,1626415628,1626415628,1626415613,1626415613,1626415598,1626415598,1626415583,1626415583,1626415568,1626415568,1626415553,1626415553,1626415538,1626415538,1626415523,1626415523,1626415508,1626415508,1626415493,1626415493,1626415478,1626415478,1626415463,1626415463,1626415448,1626415448,1626415433,1626415433,1626415418,1626415418,1626415403,1626415403,1626415388,1626415388,1626415373,1626415373,1626415358,1626415358,1626415343,1626415343,1626415328,1626415328,1626415313,1626415313,1626415298,1626415298,1626415283,1626415283,1626415268,1626415268,1626415253,1626415253,1626415238,1626415238,1626415223,1626415223,1626415208,1626415208,1626415193,1626415193,1626415178,1626415178,1626415163,1626415163,1626415148,1626415148,1626415133,1626415133,1626415118,1626415118,1626415103,1626415103,1626415088,1626415088,1626415073,1626415073,1626415058,1626415058,1626415043,1626415043,1626415028,1626415028,1626415013,1626415013,1626414997,1626414997,1626414982,1626414982,1626414967,1626414967,1626414952,1626414952,1626414937,1626414937,1626414922,1626414922,1626414907,1626414907,1626414892,1626414892,1626414877,1626414877,1626414862,1626414862,1626414847,1626414847,1626414832,1626414832,1626414817,1626414817,1626414802,1626414802,1626414787,1626414787,1626414772,1626414772,1626414757,1626414757,1626414742,1626414742,1626414727,1626414727,1626414712,1626414712,1626414697,1626414697,1626414682,1626414682,1626414667,1626414667,1626414652,1626414652,1626414637,1626414637,1626414622,1626414622,1626414607,1626414607,1626414592,1626414592,1626414577,1626414577,1626414562,1626414562,1626414547,1626414547,1626414532,1626414532,1626414517,1626414517,1626414502,1626414502,1626414487,1626414487,1626414472,1626414472,1626414457,1626414457,1626414442,1626414442,1626414427,1626414427,1626414412,1626414412,1626414397,1626414397,1626414382,1626414382,1626414367,1626414367,1626414337,1626414337,1626414322,1626414322,1626414307,1626414307,1626414292,1626414292,1626414277,1626414277,1626414262,1626414262,1626414247,1626414247,1626414232,1626414232,1626414217,1626414217,1626414202,1626414202,1626414187,1626414187,1626414171,1626414171,1626414156,1626414156,1626414141,1626414141,1626414126,1626414126,1626414111,1626414111,1626414096,1626414096,1626414081,1626414081,1626414066,1626414066,1626414051,1626414051,1626414036,1626414036,1626414021,1626414021,1626414006,1626414006,1626413991,1626413991,1626413976,1626413976,1626413961,1626413961,1626413946,1626413946,1626413931,1626413931,1626413916,1626413916,1626413901,1626413901,1626413886,1626413886,1626413871,1626413871,1626413856,1626413856,1626413841,1626413841,1626413826,1626413826,1626413811,1626413811,1626413796,1626413796,1626413781,1626413781,1626413766,1626413766,1626413751,1626413751,1626413736,1626413736,1626413721,1626413721,1626413706,1626413706,1626413691,1626413691,1626413676,1626413676,1626413661,1626413661,1626413646,1626413646,1626413631,1626413631,1626413616,1626413616,1626413601,1626413601,1626413586,1626413586,1626413571,1626413571,1626413556,1626413556,1626413541,1626413541,1626413526,1626413526,1626413511,1626413511,1626413496,1626413496,1626413481,1626413481,1626413466,1626413466,1626413451,1626413451,1626413436,1626413436,1626413421,1626413421,1626413406,1626413406,1626413391,1626413391,1626413376,1626413376,1626413361,1626413361,1626413345,1626413345,1626413330,1626413330,1626413315,1626413315,1626413300,1626413300,1626413285,1626413285,1626413270,1626413270,1626413255,1626413255,1626413240,1626413240,1626413225,1626413225,1626413210,1626413210,1626413195,1626413195,1626413180,1626413180,1626413165,1626413165,1626413150,1626413150,1626413135,1626413135,1626413120,1626413120,1626413105,1626413105,1626413090,1626413090,1626413075,1626413075,1626413060,1626413060,1626413045,1626413045,1626413030,1626413030,1626413015,1626413015,1626413000,1626413000,1626412985,1626412985,1626412970,1626412970,1626412955,1626412955,1626412940,1626412940,1626412925,1626412925,1626412910,1626412910,1626412895,1626412895,1626412880,1626412880,1626412865,1626412865,1626412850,1626412850,1626412835,1626412835,1626412820,1626412820,1626412805,1626412805,1626412790,1626412790,1626412775,1626412775,1626412760,1626412760,1626412745,1626412745,1626412730,1626412730,1626412715,1626412715,1626412700,1626412700,1626412685,1626412685,1626412655,1626412655,1626412640,1626412640,1626412625,1626412625,1626412610,1626412610,1626412595,1626412595,1626412580,1626412580,1626412565,1626412565,1626412550,1626412550,1626412534,1626412534,1626412519,1626412519,1626412504,1626412504,1626412489,1626412489,1626412474,1626412474,1626412459,1626412459,1626412444,1626412444,1626412429,1626412429,1626412414,1626412414,1626412399,1626412399,1626412384,1626412384,1626412369,1626412369,1626412354,1626412354,1626412339,1626412339,1626412324,1626412324,1626412309,1626412309,1626412294,1626412294,1626412279,1626412279,1626412264,1626412264,1626412249,1626412249,1626412234,1626412234,1626412219,1626412219,1626412204,1626412204,1626412189,1626412189,1626412174,1626412174,1626412159,1626412159,1626412144,1626412144,1626412129,1626412129,1626412114,1626412114,1626412099,1626412099,1626412084,1626412084,1626412069,1626412069,1626412054,1626412054,1626412039,1626412039,1626412024,1626412024,1626412009,1626412009,1626411994,1626411994,1626411979,1626411979,1626411964,1626411964,1626411949,1626411949,1626411934,1626411934,1626411919,1626411919,1626411904,1626411904,1626411889,1626411889,1626411874,1626411874,1626411859,1626411859,1626411844,1626411844,1626411829,1626411829,1626411814,1626411814,1626411799,1626411799,1626411784,1626411784,1626411768,1626411768,1626411754,1626411754,1626411739,1626411739,1626411724,1626411724,1626411708,1626411708,1626411693,1626411693,1626411678,1626411678,1626411663,1626411663,1626411648,1626411648,1626411633,1626411633,1626411618,1626411618,1626411603,1626411603,1626411588,1626411588,1626411573,1626411573,1626411558,1626411558,1626411543,1626411543,1626411528,1626411528,1626411513,1626411513,1626411498,1626411498,1626411483,1626411483,1626411468,1626411468,1626411453,1626411453,1626411438,1626411438,1626411423,1626411423,1626411408,1626411408,1626411393,1626411393,1626411378,1626411378,1626411363,1626411363,1626411348,1626411348,1626411333,1626411333,1626411318,1626411318,1626411303,1626411303,1626411288,1626411288,1626411273,1626411273,1626411258,1626411258,1626411243,1626411243,1626411228,1626411228,1626411213,1626411213,1626411198,1626411198,1626411183,1626411183,1626411168,1626411168,1626411153,1626411153,1626411138,1626411138,1626411123,1626411123,1626411108,1626411108,1626411093,1626411093,1626411078,1626411078,1626411063,1626411063,1626411048,1626411048,1626411033,1626411033,1626411018,1626411018,1626411003,1626411003,1626410988,1626410988,1626410973,1626410973,1626410958,1626410958,1626410943,1626410943,1626410928,1626410928,1626410913,1626410913,1626410898,1626410898,1626410882,1626410882,1626410867,1626410867,1626410852,1626410852,1626410837,1626410837,1626410822,1626410822,1626410807,1626410807,1626410792,1626410792,1626410777,1626410777,1626410762,1626410762,1626410747,1626410747,1626410732,1626410732,1626410717,1626410717,1626410702,1626410702,1626410687,1626410687,1626410672,1626410672,1626410657,1626410657,1626410642,1626410642,1626410627,1626410627,1626410612,1626410612,1626410597,1626410597,1626410567,1626410567,1626410552,1626410552,1626410537,1626410537,1626410522,1626410522,1626410507,1626410507,1626410492,1626410492,1626410477,1626410477,1626410462,1626410462,1626410447,1626410447,1626410417,1626410417,1626410402,1626410402,1626410387,1626410387,1626410372,1626410372,1626410357,1626410357,1626410342,1626410342,1626410327,1626410327,1626410312,1626410312,1626410297,1626410297,1626410282,1626410282,1626410267,1626410267,1626410252,1626410252,1626410237,1626410237,1626410222,1626410222,1626410207,1626410207,1626410192,1626410192,1626410177,1626410177,1626410147,1626410147,1626410132,1626410132,1626410117,1626410117,1626410102,1626410102,1626410087,1626410087,1626410071,1626410071,1626410056,1626410056,1626410041,1626410041,1626410026,1626410026,1626410011,1626410011,1626409996,1626409996,1626409981,1626409981,1626409966,1626409966,1626409951,1626409951,1626409936,1626409936],"tt":["2021-07-16 12:18:13","2021-07-16 12:18:13","2021-07-16 12:17:58","2021-07-16 12:17:58","2021-07-16 12:17:43","2021-07-16 12:17:43","2021-07-16 12:17:28","2021-07-16 12:17:28","2021-07-16 12:17:13","2021-07-16 12:17:13","2021-07-16 12:16:58","2021-07-16 12:16:58","2021-07-16 12:16:43","2021-07-16 12:16:43","2021-07-16 12:16:28","2021-07-16 12:16:28","2021-07-16 12:16:13","2021-07-16 12:16:13","2021-07-16 12:15:58","2021-07-16 12:15:58","2021-07-16 12:15:43","2021-07-16 12:15:43","2021-07-16 12:15:28","2021-07-16 12:15:28","2021-07-16 12:15:13","2021-07-16 12:15:13","2021-07-16 12:14:58","2021-07-16 12:14:58","2021-07-16 12:14:43","2021-07-16 12:14:43","2021-07-16 12:14:28","2021-07-16 12:14:28","2021-07-16 12:14:13","2021-07-16 12:14:13","2021-07-16 12:13:58","2021-07-16 12:13:58","2021-07-16 12:13:43","2021-07-16 12:13:43","2021-07-16 12:13:28","2021-07-16 12:13:28","2021-07-16 12:13:13","2021-07-16 12:13:13","2021-07-16 12:12:58","2021-07-16 12:12:58","2021-07-16 12:12:43","2021-07-16 12:12:43","2021-07-16 12:12:28","2021-07-16 12:12:28","2021-07-16 12:12:13","2021-07-16 12:12:13","2021-07-16 12:11:58","2021-07-16 12:11:58","2021-07-16 12:11:43","2021-07-16 12:11:43","2021-07-16 12:11:28","2021-07-16 12:11:28","2021-07-16 12:11:13","2021-07-16 12:11:13","2021-07-16 12:10:58","2021-07-16 12:10:58","2021-07-16 12:10:43","2021-07-16 12:10:43","2021-07-16 12:10:28","2021-07-16 12:10:28","2021-07-16 12:10:13","2021-07-16 12:10:13","2021-07-16 12:09:58","2021-07-16 12:09:58","2021-07-16 12:09:43","2021-07-16 12:09:43","2021-07-16 12:09:28","2021-07-16 12:09:28","2021-07-16 12:09:13","2021-07-16 12:09:13","2021-07-16 12:08:58","2021-07-16 12:08:58","2021-07-16 12:08:43","2021-07-16 12:08:43","2021-07-16 12:08:28","2021-07-16 12:08:28","2021-07-16 12:08:13","2021-07-16 12:08:13","2021-07-16 12:07:58","2021-07-16 12:07:58","2021-07-16 12:07:43","2021-07-16 12:07:43","2021-07-16 12:07:28","2021-07-16 12:07:28","2021-07-16 12:07:13","2021-07-16 12:07:13","2021-07-16 12:06:58","2021-07-16 12:06:58","2021-07-16 12:06:43","2021-07-16 12:06:43","2021-07-16 12:06:28","2021-07-16 12:06:28","2021-07-16 12:06:13","2021-07-16 12:06:13","2021-07-16 12:05:58","2021-07-16 12:05:58","2021-07-16 12:05:43","2021-07-16 12:05:43","2021-07-16 12:05:28","2021-07-16 12:05:28","2021-07-16 12:05:13","2021-07-16 12:05:13","2021-07-16 12:04:57","2021-07-16 12:04:57","2021-07-16 12:04:42","2021-07-16 12:04:42","2021-07-16 12:04:27","2021-07-16 12:04:27","2021-07-16 12:04:12","2021-07-16 12:04:12","2021-07-16 12:03:57","2021-07-16 12:03:57","2021-07-16 12:03:42","2021-07-16 12:03:42","2021-07-16 12:03:27","2021-07-16 12:03:27","2021-07-16 12:03:12","2021-07-16 12:03:12","2021-07-16 12:02:57","2021-07-16 12:02:57","2021-07-16 12:02:42","2021-07-16 12:02:42","2021-07-16 12:02:27","2021-07-16 12:02:27","2021-07-16 12:02:12","2021-07-16 12:02:12","2021-07-16 12:01:57","2021-07-16 12:01:57","2021-07-16 12:01:42","2021-07-16 12:01:42","2021-07-16 12:01:27","2021-07-16 12:01:27","2021-07-16 12:01:12","2021-07-16 12:01:12","2021-07-16 12:00:57","2021-07-16 12:00:57","2021-07-16 12:00:42","2021-07-16 12:00:42","2021-07-16 12:00:27","2021-07-16 12:00:27","2021-07-16 12:00:12","2021-07-16 12:00:12","2021-07-16 11:59:57","2021-07-16 11:59:57","2021-07-16 11:59:42","2021-07-16 11:59:42","2021-07-16 11:59:27","2021-07-16 11:59:27","2021-07-16 11:59:12","2021-07-16 11:59:12","2021-07-16 11:58:57","2021-07-16 11:58:57","2021-07-16 11:58:42","2021-07-16 11:58:42","2021-07-16 11:58:27","2021-07-16 11:58:27","2021-07-16 11:58:12","2021-07-16 11:58:12","2021-07-16 11:57:57","2021-07-16 11:57:57","2021-07-16 11:57:42","2021-07-16 11:57:42","2021-07-16 11:57:27","2021-07-16 11:57:27","2021-07-16 11:57:12","2021-07-16 11:57:12","2021-07-16 11:56:57","2021-07-16 11:56:57","2021-07-16 11:56:42","2021-07-16 11:56:42","2021-07-16 11:56:27","2021-07-16 11:56:27","2021-07-16 11:56:12","2021-07-16 11:56:12","2021-07-16 11:55:57","2021-07-16 11:55:57","2021-07-16 11:55:42","2021-07-16 11:55:42","2021-07-16 11:55:27","2021-07-16 11:55:27","2021-07-16 11:55:12","2021-07-16 11:55:12","2021-07-16 11:54:57","2021-07-16 11:54:57","2021-07-16 11:54:42","2021-07-16 11:54:42","2021-07-16 11:54:27","2021-07-16 11:54:27","2021-07-16 11:54:12","2021-07-16 11:54:12","2021-07-16 11:53:57","2021-07-16 11:53:57","2021-07-16 11:53:42","2021-07-16 11:53:42","2021-07-16 11:53:27","2021-07-16 11:53:27","2021-07-16 11:53:12","2021-07-16 11:53:12","2021-07-16 11:52:57","2021-07-16 11:52:57","2021-07-16 11:52:42","2021-07-16 11:52:42","2021-07-16 11:52:27","2021-07-16 11:52:27","2021-07-16 11:52:12","2021-07-16 11:52:12","2021-07-16 11:51:57","2021-07-16 11:51:57","2021-07-16 11:51:41","2021-07-16 11:51:41","2021-07-16 11:51:26","2021-07-16 11:51:26","2021-07-16 11:51:11","2021-07-16 11:51:11","2021-07-16 11:50:56","2021-07-16 11:50:56","2021-07-16 11:50:41","2021-07-16 11:50:41","2021-07-16 11:50:26","2021-07-16 11:50:26","2021-07-16 11:50:11","2021-07-16 11:50:11","2021-07-16 11:49:56","2021-07-16 11:49:56","2021-07-16 11:49:41","2021-07-16 11:49:41","2021-07-16 11:49:26","2021-07-16 11:49:26","2021-07-16 11:49:11","2021-07-16 11:49:11","2021-07-16 11:48:56","2021-07-16 11:48:56","2021-07-16 11:48:41","2021-07-16 11:48:41","2021-07-16 11:48:26","2021-07-16 11:48:26","2021-07-16 11:48:11","2021-07-16 11:48:11","2021-07-16 11:47:56","2021-07-16 11:47:56","2021-07-16 11:47:41","2021-07-16 11:47:41","2021-07-16 11:47:26","2021-07-16 11:47:26","2021-07-16 11:47:11","2021-07-16 11:47:11","2021-07-16 11:46:56","2021-07-16 11:46:56","2021-07-16 11:46:41","2021-07-16 11:46:41","2021-07-16 11:46:26","2021-07-16 11:46:26","2021-07-16 11:46:11","2021-07-16 11:46:11","2021-07-16 11:45:56","2021-07-16 11:45:56","2021-07-16 11:45:41","2021-07-16 11:45:41","2021-07-16 11:45:26","2021-07-16 11:45:26","2021-07-16 11:45:11","2021-07-16 11:45:11","2021-07-16 11:44:56","2021-07-16 11:44:56","2021-07-16 11:44:41","2021-07-16 11:44:41","2021-07-16 11:44:26","2021-07-16 11:44:26","2021-07-16 11:44:11","2021-07-16 11:44:11","2021-07-16 11:43:56","2021-07-16 11:43:56","2021-07-16 11:43:41","2021-07-16 11:43:41","2021-07-16 11:43:26","2021-07-16 11:43:26","2021-07-16 11:43:11","2021-07-16 11:43:11","2021-07-16 11:42:56","2021-07-16 11:42:56","2021-07-16 11:42:41","2021-07-16 11:42:41","2021-07-16 11:42:26","2021-07-16 11:42:26","2021-07-16 11:42:11","2021-07-16 11:42:11","2021-07-16 11:41:56","2021-07-16 11:41:56","2021-07-16 11:41:41","2021-07-16 11:41:41","2021-07-16 11:41:26","2021-07-16 11:41:26","2021-07-16 11:41:11","2021-07-16 11:41:11","2021-07-16 11:40:56","2021-07-16 11:40:56","2021-07-16 11:40:41","2021-07-16 11:40:41","2021-07-16 11:40:26","2021-07-16 11:40:26","2021-07-16 11:40:11","2021-07-16 11:40:11","2021-07-16 11:39:56","2021-07-16 11:39:56","2021-07-16 11:39:41","2021-07-16 11:39:41","2021-07-16 11:39:26","2021-07-16 11:39:26","2021-07-16 11:39:11","2021-07-16 11:39:11","2021-07-16 11:38:56","2021-07-16 11:38:56","2021-07-16 11:38:41","2021-07-16 11:38:41","2021-07-16 11:38:26","2021-07-16 11:38:26","2021-07-16 11:38:11","2021-07-16 11:38:11","2021-07-16 11:37:55","2021-07-16 11:37:55","2021-07-16 11:37:40","2021-07-16 11:37:40","2021-07-16 11:37:25","2021-07-16 11:37:25","2021-07-16 11:37:10","2021-07-16 11:37:10","2021-07-16 11:36:55","2021-07-16 11:36:55","2021-07-16 11:36:40","2021-07-16 11:36:40","2021-07-16 11:36:25","2021-07-16 11:36:25","2021-07-16 11:36:10","2021-07-16 11:36:10","2021-07-16 11:35:55","2021-07-16 11:35:55","2021-07-16 11:35:40","2021-07-16 11:35:40","2021-07-16 11:35:25","2021-07-16 11:35:25","2021-07-16 11:35:10","2021-07-16 11:35:10","2021-07-16 11:34:55","2021-07-16 11:34:55","2021-07-16 11:34:40","2021-07-16 11:34:40","2021-07-16 11:34:25","2021-07-16 11:34:25","2021-07-16 11:34:10","2021-07-16 11:34:10","2021-07-16 11:33:55","2021-07-16 11:33:55","2021-07-16 11:33:40","2021-07-16 11:33:40","2021-07-16 11:33:25","2021-07-16 11:33:25","2021-07-16 11:33:10","2021-07-16 11:33:10","2021-07-16 11:32:55","2021-07-16 11:32:55","2021-07-16 11:32:40","2021-07-16 11:32:40","2021-07-16 11:32:25","2021-07-16 11:32:25","2021-07-16 11:32:10","2021-07-16 11:32:10","2021-07-16 11:31:55","2021-07-16 11:31:55","2021-07-16 11:31:40","2021-07-16 11:31:40","2021-07-16 11:31:25","2021-07-16 11:31:25","2021-07-16 11:31:10","2021-07-16 11:31:10","2021-07-16 11:30:55","2021-07-16 11:30:55","2021-07-16 11:30:40","2021-07-16 11:30:40","2021-07-16 11:30:25","2021-07-16 11:30:25","2021-07-16 11:30:10","2021-07-16 11:30:10","2021-07-16 11:29:55","2021-07-16 11:29:55","2021-07-16 11:29:40","2021-07-16 11:29:40","2021-07-16 11:29:25","2021-07-16 11:29:25","2021-07-16 11:29:10","2021-07-16 11:29:10","2021-07-16 11:28:55","2021-07-16 11:28:55","2021-07-16 11:28:40","2021-07-16 11:28:40","2021-07-16 11:28:25","2021-07-16 11:28:25","2021-07-16 11:28:10","2021-07-16 11:28:10","2021-07-16 11:27:55","2021-07-16 11:27:55","2021-07-16 11:27:40","2021-07-16 11:27:40","2021-07-16 11:27:25","2021-07-16 11:27:25","2021-07-16 11:27:10","2021-07-16 11:27:10","2021-07-16 11:26:55","2021-07-16 11:26:55","2021-07-16 11:26:40","2021-07-16 11:26:40","2021-07-16 11:26:25","2021-07-16 11:26:25","2021-07-16 11:26:10","2021-07-16 11:26:10","2021-07-16 11:25:55","2021-07-16 11:25:55","2021-07-16 11:25:40","2021-07-16 11:25:40","2021-07-16 11:25:25","2021-07-16 11:25:25","2021-07-16 11:25:10","2021-07-16 11:25:10","2021-07-16 11:24:55","2021-07-16 11:24:55","2021-07-16 11:24:40","2021-07-16 11:24:40","2021-07-16 11:24:25","2021-07-16 11:24:25","2021-07-16 11:24:09","2021-07-16 11:24:09","2021-07-16 11:23:54","2021-07-16 11:23:54","2021-07-16 11:23:39","2021-07-16 11:23:39","2021-07-16 11:23:24","2021-07-16 11:23:24","2021-07-16 11:23:09","2021-07-16 11:23:09","2021-07-16 11:22:54","2021-07-16 11:22:54","2021-07-16 11:22:39","2021-07-16 11:22:39","2021-07-16 11:22:24","2021-07-16 11:22:24","2021-07-16 11:22:09","2021-07-16 11:22:09","2021-07-16 11:21:54","2021-07-16 11:21:54","2021-07-16 11:21:39","2021-07-16 11:21:39","2021-07-16 11:21:24","2021-07-16 11:21:24","2021-07-16 11:21:09","2021-07-16 11:21:09","2021-07-16 11:20:54","2021-07-16 11:20:54","2021-07-16 11:20:39","2021-07-16 11:20:39","2021-07-16 11:20:24","2021-07-16 11:20:24","2021-07-16 11:20:09","2021-07-16 11:20:09","2021-07-16 11:19:54","2021-07-16 11:19:54","2021-07-16 11:19:39","2021-07-16 11:19:39","2021-07-16 11:19:24","2021-07-16 11:19:24","2021-07-16 11:19:09","2021-07-16 11:19:09","2021-07-16 11:18:54","2021-07-16 11:18:54","2021-07-16 11:18:39","2021-07-16 11:18:39","2021-07-16 11:18:24","2021-07-16 11:18:24","2021-07-16 11:18:09","2021-07-16 11:18:09","2021-07-16 11:17:54","2021-07-16 11:17:54","2021-07-16 11:17:39","2021-07-16 11:17:39","2021-07-16 11:17:24","2021-07-16 11:17:24","2021-07-16 11:17:09","2021-07-16 11:17:09","2021-07-16 11:16:54","2021-07-16 11:16:54","2021-07-16 11:16:39","2021-07-16 11:16:39","2021-07-16 11:16:24","2021-07-16 11:16:24","2021-07-16 11:16:09","2021-07-16 11:16:09","2021-07-16 11:15:54","2021-07-16 11:15:54","2021-07-16 11:15:39","2021-07-16 11:15:39","2021-07-16 11:15:24","2021-07-16 11:15:24","2021-07-16 11:15:09","2021-07-16 11:15:09","2021-07-16 11:14:54","2021-07-16 11:14:54","2021-07-16 11:14:39","2021-07-16 11:14:39","2021-07-16 11:14:24","2021-07-16 11:14:24","2021-07-16 11:14:09","2021-07-16 11:14:09","2021-07-16 11:13:54","2021-07-16 11:13:54","2021-07-16 11:13:39","2021-07-16 11:13:39","2021-07-16 11:13:24","2021-07-16 11:13:24","2021-07-16 11:13:09","2021-07-16 11:13:09","2021-07-16 11:12:54","2021-07-16 11:12:54","2021-07-16 11:12:39","2021-07-16 11:12:39","2021-07-16 11:12:24","2021-07-16 11:12:24","2021-07-16 11:12:09","2021-07-16 11:12:09","2021-07-16 11:11:54","2021-07-16 11:11:54","2021-07-16 11:11:39","2021-07-16 11:11:39","2021-07-16 11:11:24","2021-07-16 11:11:24","2021-07-16 11:11:09","2021-07-16 11:11:09","2021-07-16 11:10:54","2021-07-16 11:10:54","2021-07-16 11:10:39","2021-07-16 11:10:39","2021-07-16 11:10:24","2021-07-16 11:10:24","2021-07-16 11:10:08","2021-07-16 11:10:08","2021-07-16 11:09:53","2021-07-16 11:09:53","2021-07-16 11:09:38","2021-07-16 11:09:38","2021-07-16 11:09:23","2021-07-16 11:09:23","2021-07-16 11:09:08","2021-07-16 11:09:08","2021-07-16 11:08:53","2021-07-16 11:08:53","2021-07-16 11:08:38","2021-07-16 11:08:38","2021-07-16 11:08:23","2021-07-16 11:08:23","2021-07-16 11:08:08","2021-07-16 11:08:08","2021-07-16 11:07:53","2021-07-16 11:07:53","2021-07-16 11:07:38","2021-07-16 11:07:38","2021-07-16 11:07:23","2021-07-16 11:07:23","2021-07-16 11:07:08","2021-07-16 11:07:08","2021-07-16 11:06:53","2021-07-16 11:06:53","2021-07-16 11:06:38","2021-07-16 11:06:38","2021-07-16 11:06:23","2021-07-16 11:06:23","2021-07-16 11:06:08","2021-07-16 11:06:08","2021-07-16 11:05:53","2021-07-16 11:05:53","2021-07-16 11:05:38","2021-07-16 11:05:38","2021-07-16 11:05:23","2021-07-16 11:05:23","2021-07-16 11:05:08","2021-07-16 11:05:08","2021-07-16 11:04:53","2021-07-16 11:04:53","2021-07-16 11:04:38","2021-07-16 11:04:38","2021-07-16 11:04:23","2021-07-16 11:04:23","2021-07-16 11:04:08","2021-07-16 11:04:08","2021-07-16 11:03:53","2021-07-16 11:03:53","2021-07-16 11:03:38","2021-07-16 11:03:38","2021-07-16 11:03:23","2021-07-16 11:03:23","2021-07-16 11:03:08","2021-07-16 11:03:08","2021-07-16 11:02:53","2021-07-16 11:02:53","2021-07-16 11:02:38","2021-07-16 11:02:38","2021-07-16 11:02:23","2021-07-16 11:02:23","2021-07-16 11:02:08","2021-07-16 11:02:08","2021-07-16 11:01:53","2021-07-16 11:01:53","2021-07-16 11:01:38","2021-07-16 11:01:38","2021-07-16 11:01:23","2021-07-16 11:01:23","2021-07-16 11:01:08","2021-07-16 11:01:08","2021-07-16 11:00:53","2021-07-16 11:00:53","2021-07-16 11:00:38","2021-07-16 11:00:38","2021-07-16 11:00:23","2021-07-16 11:00:23","2021-07-16 11:00:08","2021-07-16 11:00:08","2021-07-16 10:59:53","2021-07-16 10:59:53","2021-07-16 10:59:38","2021-07-16 10:59:38","2021-07-16 10:59:23","2021-07-16 10:59:23","2021-07-16 10:59:08","2021-07-16 10:59:08","2021-07-16 10:58:53","2021-07-16 10:58:53","2021-07-16 10:58:38","2021-07-16 10:58:38","2021-07-16 10:58:23","2021-07-16 10:58:23","2021-07-16 10:58:08","2021-07-16 10:58:08","2021-07-16 10:57:53","2021-07-16 10:57:53","2021-07-16 10:57:38","2021-07-16 10:57:38","2021-07-16 10:57:23","2021-07-16 10:57:23","2021-07-16 10:57:08","2021-07-16 10:57:08","2021-07-16 10:56:53","2021-07-16 10:56:53","2021-07-16 10:56:37","2021-07-16 10:56:37","2021-07-16 10:56:22","2021-07-16 10:56:22","2021-07-16 10:56:07","2021-07-16 10:56:07","2021-07-16 10:55:52","2021-07-16 10:55:52","2021-07-16 10:55:37","2021-07-16 10:55:37","2021-07-16 10:55:22","2021-07-16 10:55:22","2021-07-16 10:55:07","2021-07-16 10:55:07","2021-07-16 10:54:52","2021-07-16 10:54:52","2021-07-16 10:54:37","2021-07-16 10:54:37","2021-07-16 10:54:22","2021-07-16 10:54:22","2021-07-16 10:54:07","2021-07-16 10:54:07","2021-07-16 10:53:52","2021-07-16 10:53:52","2021-07-16 10:53:37","2021-07-16 10:53:37","2021-07-16 10:53:22","2021-07-16 10:53:22","2021-07-16 10:53:07","2021-07-16 10:53:07","2021-07-16 10:52:52","2021-07-16 10:52:52","2021-07-16 10:52:37","2021-07-16 10:52:37","2021-07-16 10:52:22","2021-07-16 10:52:22","2021-07-16 10:52:07","2021-07-16 10:52:07","2021-07-16 10:51:52","2021-07-16 10:51:52","2021-07-16 10:51:37","2021-07-16 10:51:37","2021-07-16 10:51:22","2021-07-16 10:51:22","2021-07-16 10:51:07","2021-07-16 10:51:07","2021-07-16 10:50:52","2021-07-16 10:50:52","2021-07-16 10:50:37","2021-07-16 10:50:37","2021-07-16 10:50:22","2021-07-16 10:50:22","2021-07-16 10:50:07","2021-07-16 10:50:07","2021-07-16 10:49:52","2021-07-16 10:49:52","2021-07-16 10:49:37","2021-07-16 10:49:37","2021-07-16 10:49:22","2021-07-16 10:49:22","2021-07-16 10:49:07","2021-07-16 10:49:07","2021-07-16 10:48:52","2021-07-16 10:48:52","2021-07-16 10:48:37","2021-07-16 10:48:37","2021-07-16 10:48:22","2021-07-16 10:48:22","2021-07-16 10:48:07","2021-07-16 10:48:07","2021-07-16 10:47:52","2021-07-16 10:47:52","2021-07-16 10:47:37","2021-07-16 10:47:37","2021-07-16 10:47:22","2021-07-16 10:47:22","2021-07-16 10:47:07","2021-07-16 10:47:07","2021-07-16 10:46:52","2021-07-16 10:46:52","2021-07-16 10:46:37","2021-07-16 10:46:37","2021-07-16 10:46:22","2021-07-16 10:46:22","2021-07-16 10:46:07","2021-07-16 10:46:07","2021-07-16 10:45:37","2021-07-16 10:45:37","2021-07-16 10:45:22","2021-07-16 10:45:22","2021-07-16 10:45:07","2021-07-16 10:45:07","2021-07-16 10:44:52","2021-07-16 10:44:52","2021-07-16 10:44:37","2021-07-16 10:44:37","2021-07-16 10:44:22","2021-07-16 10:44:22","2021-07-16 10:44:07","2021-07-16 10:44:07","2021-07-16 10:43:52","2021-07-16 10:43:52","2021-07-16 10:43:37","2021-07-16 10:43:37","2021-07-16 10:43:22","2021-07-16 10:43:22","2021-07-16 10:43:07","2021-07-16 10:43:07","2021-07-16 10:42:51","2021-07-16 10:42:51","2021-07-16 10:42:36","2021-07-16 10:42:36","2021-07-16 10:42:21","2021-07-16 10:42:21","2021-07-16 10:42:06","2021-07-16 10:42:06","2021-07-16 10:41:51","2021-07-16 10:41:51","2021-07-16 10:41:36","2021-07-16 10:41:36","2021-07-16 10:41:21","2021-07-16 10:41:21","2021-07-16 10:41:06","2021-07-16 10:41:06","2021-07-16 10:40:51","2021-07-16 10:40:51","2021-07-16 10:40:36","2021-07-16 10:40:36","2021-07-16 10:40:21","2021-07-16 10:40:21","2021-07-16 10:40:06","2021-07-16 10:40:06","2021-07-16 10:39:51","2021-07-16 10:39:51","2021-07-16 10:39:36","2021-07-16 10:39:36","2021-07-16 10:39:21","2021-07-16 10:39:21","2021-07-16 10:39:06","2021-07-16 10:39:06","2021-07-16 10:38:51","2021-07-16 10:38:51","2021-07-16 10:38:36","2021-07-16 10:38:36","2021-07-16 10:38:21","2021-07-16 10:38:21","2021-07-16 10:38:06","2021-07-16 10:38:06","2021-07-16 10:37:51","2021-07-16 10:37:51","2021-07-16 10:37:36","2021-07-16 10:37:36","2021-07-16 10:37:21","2021-07-16 10:37:21","2021-07-16 10:37:06","2021-07-16 10:37:06","2021-07-16 10:36:51","2021-07-16 10:36:51","2021-07-16 10:36:36","2021-07-16 10:36:36","2021-07-16 10:36:21","2021-07-16 10:36:21","2021-07-16 10:36:06","2021-07-16 10:36:06","2021-07-16 10:35:51","2021-07-16 10:35:51","2021-07-16 10:35:36","2021-07-16 10:35:36","2021-07-16 10:35:21","2021-07-16 10:35:21","2021-07-16 10:35:06","2021-07-16 10:35:06","2021-07-16 10:34:51","2021-07-16 10:34:51","2021-07-16 10:34:36","2021-07-16 10:34:36","2021-07-16 10:34:21","2021-07-16 10:34:21","2021-07-16 10:34:06","2021-07-16 10:34:06","2021-07-16 10:33:51","2021-07-16 10:33:51","2021-07-16 10:33:36","2021-07-16 10:33:36","2021-07-16 10:33:21","2021-07-16 10:33:21","2021-07-16 10:33:06","2021-07-16 10:33:06","2021-07-16 10:32:51","2021-07-16 10:32:51","2021-07-16 10:32:36","2021-07-16 10:32:36","2021-07-16 10:32:21","2021-07-16 10:32:21","2021-07-16 10:32:06","2021-07-16 10:32:06","2021-07-16 10:31:51","2021-07-16 10:31:51","2021-07-16 10:31:36","2021-07-16 10:31:36","2021-07-16 10:31:21","2021-07-16 10:31:21","2021-07-16 10:31:06","2021-07-16 10:31:06","2021-07-16 10:30:51","2021-07-16 10:30:51","2021-07-16 10:30:36","2021-07-16 10:30:36","2021-07-16 10:30:21","2021-07-16 10:30:21","2021-07-16 10:30:06","2021-07-16 10:30:06","2021-07-16 10:29:51","2021-07-16 10:29:51","2021-07-16 10:29:36","2021-07-16 10:29:36","2021-07-16 10:29:21","2021-07-16 10:29:21","2021-07-16 10:29:05","2021-07-16 10:29:05","2021-07-16 10:28:50","2021-07-16 10:28:50","2021-07-16 10:28:35","2021-07-16 10:28:35","2021-07-16 10:28:20","2021-07-16 10:28:20","2021-07-16 10:28:05","2021-07-16 10:28:05","2021-07-16 10:27:50","2021-07-16 10:27:50","2021-07-16 10:27:35","2021-07-16 10:27:35","2021-07-16 10:27:20","2021-07-16 10:27:20","2021-07-16 10:27:05","2021-07-16 10:27:05","2021-07-16 10:26:50","2021-07-16 10:26:50","2021-07-16 10:26:35","2021-07-16 10:26:35","2021-07-16 10:26:20","2021-07-16 10:26:20","2021-07-16 10:26:05","2021-07-16 10:26:05","2021-07-16 10:25:50","2021-07-16 10:25:50","2021-07-16 10:25:35","2021-07-16 10:25:35","2021-07-16 10:25:20","2021-07-16 10:25:20","2021-07-16 10:25:05","2021-07-16 10:25:05","2021-07-16 10:24:50","2021-07-16 10:24:50","2021-07-16 10:24:35","2021-07-16 10:24:35","2021-07-16 10:24:20","2021-07-16 10:24:20","2021-07-16 10:24:05","2021-07-16 10:24:05","2021-07-16 10:23:50","2021-07-16 10:23:50","2021-07-16 10:23:35","2021-07-16 10:23:35","2021-07-16 10:23:20","2021-07-16 10:23:20","2021-07-16 10:23:05","2021-07-16 10:23:05","2021-07-16 10:22:50","2021-07-16 10:22:50","2021-07-16 10:22:35","2021-07-16 10:22:35","2021-07-16 10:22:20","2021-07-16 10:22:20","2021-07-16 10:22:05","2021-07-16 10:22:05","2021-07-16 10:21:50","2021-07-16 10:21:50","2021-07-16 10:21:35","2021-07-16 10:21:35","2021-07-16 10:21:20","2021-07-16 10:21:20","2021-07-16 10:21:05","2021-07-16 10:21:05","2021-07-16 10:20:50","2021-07-16 10:20:50","2021-07-16 10:20:35","2021-07-16 10:20:35","2021-07-16 10:20:20","2021-07-16 10:20:20","2021-07-16 10:20:05","2021-07-16 10:20:05","2021-07-16 10:19:50","2021-07-16 10:19:50","2021-07-16 10:19:35","2021-07-16 10:19:35","2021-07-16 10:19:20","2021-07-16 10:19:20","2021-07-16 10:19:05","2021-07-16 10:19:05","2021-07-16 10:18:50","2021-07-16 10:18:50","2021-07-16 10:18:35","2021-07-16 10:18:35","2021-07-16 10:18:20","2021-07-16 10:18:20","2021-07-16 10:18:05","2021-07-16 10:18:05","2021-07-16 10:17:35","2021-07-16 10:17:35","2021-07-16 10:17:20","2021-07-16 10:17:20","2021-07-16 10:17:05","2021-07-16 10:17:05","2021-07-16 10:16:50","2021-07-16 10:16:50","2021-07-16 10:16:35","2021-07-16 10:16:35","2021-07-16 10:16:20","2021-07-16 10:16:20","2021-07-16 10:16:05","2021-07-16 10:16:05","2021-07-16 10:15:50","2021-07-16 10:15:50","2021-07-16 10:15:34","2021-07-16 10:15:34","2021-07-16 10:15:19","2021-07-16 10:15:19","2021-07-16 10:15:04","2021-07-16 10:15:04","2021-07-16 10:14:49","2021-07-16 10:14:49","2021-07-16 10:14:34","2021-07-16 10:14:34","2021-07-16 10:14:19","2021-07-16 10:14:19","2021-07-16 10:14:04","2021-07-16 10:14:04","2021-07-16 10:13:49","2021-07-16 10:13:49","2021-07-16 10:13:34","2021-07-16 10:13:34","2021-07-16 10:13:19","2021-07-16 10:13:19","2021-07-16 10:13:04","2021-07-16 10:13:04","2021-07-16 10:12:49","2021-07-16 10:12:49","2021-07-16 10:12:34","2021-07-16 10:12:34","2021-07-16 10:12:19","2021-07-16 10:12:19","2021-07-16 10:12:04","2021-07-16 10:12:04","2021-07-16 10:11:49","2021-07-16 10:11:49","2021-07-16 10:11:34","2021-07-16 10:11:34","2021-07-16 10:11:19","2021-07-16 10:11:19","2021-07-16 10:11:04","2021-07-16 10:11:04","2021-07-16 10:10:49","2021-07-16 10:10:49","2021-07-16 10:10:34","2021-07-16 10:10:34","2021-07-16 10:10:19","2021-07-16 10:10:19","2021-07-16 10:10:04","2021-07-16 10:10:04","2021-07-16 10:09:49","2021-07-16 10:09:49","2021-07-16 10:09:34","2021-07-16 10:09:34","2021-07-16 10:09:19","2021-07-16 10:09:19","2021-07-16 10:09:04","2021-07-16 10:09:04","2021-07-16 10:08:49","2021-07-16 10:08:49","2021-07-16 10:08:34","2021-07-16 10:08:34","2021-07-16 10:08:19","2021-07-16 10:08:19","2021-07-16 10:08:04","2021-07-16 10:08:04","2021-07-16 10:07:49","2021-07-16 10:07:49","2021-07-16 10:07:34","2021-07-16 10:07:34","2021-07-16 10:07:19","2021-07-16 10:07:19","2021-07-16 10:07:04","2021-07-16 10:07:04","2021-07-16 10:06:49","2021-07-16 10:06:49","2021-07-16 10:06:34","2021-07-16 10:06:34","2021-07-16 10:06:19","2021-07-16 10:06:19","2021-07-16 10:06:04","2021-07-16 10:06:04","2021-07-16 10:05:49","2021-07-16 10:05:49","2021-07-16 10:05:34","2021-07-16 10:05:34","2021-07-16 10:05:19","2021-07-16 10:05:19","2021-07-16 10:05:04","2021-07-16 10:05:04","2021-07-16 10:04:49","2021-07-16 10:04:49","2021-07-16 10:04:34","2021-07-16 10:04:34","2021-07-16 10:04:19","2021-07-16 10:04:19","2021-07-16 10:04:04","2021-07-16 10:04:04","2021-07-16 10:03:49","2021-07-16 10:03:49","2021-07-16 10:03:34","2021-07-16 10:03:34","2021-07-16 10:03:19","2021-07-16 10:03:19","2021-07-16 10:03:04","2021-07-16 10:03:04","2021-07-16 10:02:48","2021-07-16 10:02:48","2021-07-16 10:02:34","2021-07-16 10:02:34","2021-07-16 10:02:19","2021-07-16 10:02:19","2021-07-16 10:02:04","2021-07-16 10:02:04","2021-07-16 10:01:48","2021-07-16 10:01:48","2021-07-16 10:01:33","2021-07-16 10:01:33","2021-07-16 10:01:18","2021-07-16 10:01:18","2021-07-16 10:01:03","2021-07-16 10:01:03","2021-07-16 10:00:48","2021-07-16 10:00:48","2021-07-16 10:00:33","2021-07-16 10:00:33","2021-07-16 10:00:18","2021-07-16 10:00:18","2021-07-16 10:00:03","2021-07-16 10:00:03","2021-07-16 09:59:48","2021-07-16 09:59:48","2021-07-16 09:59:33","2021-07-16 09:59:33","2021-07-16 09:59:18","2021-07-16 09:59:18","2021-07-16 09:59:03","2021-07-16 09:59:03","2021-07-16 09:58:48","2021-07-16 09:58:48","2021-07-16 09:58:33","2021-07-16 09:58:33","2021-07-16 09:58:18","2021-07-16 09:58:18","2021-07-16 09:58:03","2021-07-16 09:58:03","2021-07-16 09:57:48","2021-07-16 09:57:48","2021-07-16 09:57:33","2021-07-16 09:57:33","2021-07-16 09:57:18","2021-07-16 09:57:18","2021-07-16 09:57:03","2021-07-16 09:57:03","2021-07-16 09:56:48","2021-07-16 09:56:48","2021-07-16 09:56:33","2021-07-16 09:56:33","2021-07-16 09:56:18","2021-07-16 09:56:18","2021-07-16 09:56:03","2021-07-16 09:56:03","2021-07-16 09:55:48","2021-07-16 09:55:48","2021-07-16 09:55:33","2021-07-16 09:55:33","2021-07-16 09:55:18","2021-07-16 09:55:18","2021-07-16 09:55:03","2021-07-16 09:55:03","2021-07-16 09:54:48","2021-07-16 09:54:48","2021-07-16 09:54:33","2021-07-16 09:54:33","2021-07-16 09:54:18","2021-07-16 09:54:18","2021-07-16 09:54:03","2021-07-16 09:54:03","2021-07-16 09:53:48","2021-07-16 09:53:48","2021-07-16 09:53:33","2021-07-16 09:53:33","2021-07-16 09:53:18","2021-07-16 09:53:18","2021-07-16 09:53:03","2021-07-16 09:53:03","2021-07-16 09:52:48","2021-07-16 09:52:48","2021-07-16 09:52:33","2021-07-16 09:52:33","2021-07-16 09:52:18","2021-07-16 09:52:18","2021-07-16 09:52:03","2021-07-16 09:52:03","2021-07-16 09:51:48","2021-07-16 09:51:48","2021-07-16 09:51:33","2021-07-16 09:51:33","2021-07-16 09:51:18","2021-07-16 09:51:18","2021-07-16 09:51:03","2021-07-16 09:51:03","2021-07-16 09:50:48","2021-07-16 09:50:48","2021-07-16 09:50:33","2021-07-16 09:50:33","2021-07-16 09:50:18","2021-07-16 09:50:18","2021-07-16 09:50:03","2021-07-16 09:50:03","2021-07-16 09:49:48","2021-07-16 09:49:48","2021-07-16 09:49:33","2021-07-16 09:49:33","2021-07-16 09:49:18","2021-07-16 09:49:18","2021-07-16 09:49:03","2021-07-16 09:49:03","2021-07-16 09:48:48","2021-07-16 09:48:48","2021-07-16 09:48:33","2021-07-16 09:48:33","2021-07-16 09:48:18","2021-07-16 09:48:18","2021-07-16 09:48:02","2021-07-16 09:48:02","2021-07-16 09:47:47","2021-07-16 09:47:47","2021-07-16 09:47:32","2021-07-16 09:47:32","2021-07-16 09:47:17","2021-07-16 09:47:17","2021-07-16 09:47:02","2021-07-16 09:47:02","2021-07-16 09:46:47","2021-07-16 09:46:47","2021-07-16 09:46:32","2021-07-16 09:46:32","2021-07-16 09:46:17","2021-07-16 09:46:17","2021-07-16 09:46:02","2021-07-16 09:46:02","2021-07-16 09:45:47","2021-07-16 09:45:47","2021-07-16 09:45:32","2021-07-16 09:45:32","2021-07-16 09:45:17","2021-07-16 09:45:17","2021-07-16 09:45:02","2021-07-16 09:45:02","2021-07-16 09:44:47","2021-07-16 09:44:47","2021-07-16 09:44:32","2021-07-16 09:44:32","2021-07-16 09:44:17","2021-07-16 09:44:17","2021-07-16 09:44:02","2021-07-16 09:44:02","2021-07-16 09:43:47","2021-07-16 09:43:47","2021-07-16 09:43:32","2021-07-16 09:43:32","2021-07-16 09:43:17","2021-07-16 09:43:17","2021-07-16 09:42:47","2021-07-16 09:42:47","2021-07-16 09:42:32","2021-07-16 09:42:32","2021-07-16 09:42:17","2021-07-16 09:42:17","2021-07-16 09:42:02","2021-07-16 09:42:02","2021-07-16 09:41:47","2021-07-16 09:41:47","2021-07-16 09:41:32","2021-07-16 09:41:32","2021-07-16 09:41:17","2021-07-16 09:41:17","2021-07-16 09:41:02","2021-07-16 09:41:02","2021-07-16 09:40:47","2021-07-16 09:40:47","2021-07-16 09:40:17","2021-07-16 09:40:17","2021-07-16 09:40:02","2021-07-16 09:40:02","2021-07-16 09:39:47","2021-07-16 09:39:47","2021-07-16 09:39:32","2021-07-16 09:39:32","2021-07-16 09:39:17","2021-07-16 09:39:17","2021-07-16 09:39:02","2021-07-16 09:39:02","2021-07-16 09:38:47","2021-07-16 09:38:47","2021-07-16 09:38:32","2021-07-16 09:38:32","2021-07-16 09:38:17","2021-07-16 09:38:17","2021-07-16 09:38:02","2021-07-16 09:38:02","2021-07-16 09:37:47","2021-07-16 09:37:47","2021-07-16 09:37:32","2021-07-16 09:37:32","2021-07-16 09:37:17","2021-07-16 09:37:17","2021-07-16 09:37:02","2021-07-16 09:37:02","2021-07-16 09:36:47","2021-07-16 09:36:47","2021-07-16 09:36:32","2021-07-16 09:36:32","2021-07-16 09:36:17","2021-07-16 09:36:17","2021-07-16 09:35:47","2021-07-16 09:35:47","2021-07-16 09:35:32","2021-07-16 09:35:32","2021-07-16 09:35:17","2021-07-16 09:35:17","2021-07-16 09:35:02","2021-07-16 09:35:02","2021-07-16 09:34:47","2021-07-16 09:34:47","2021-07-16 09:34:31","2021-07-16 09:34:31","2021-07-16 09:34:16","2021-07-16 09:34:16","2021-07-16 09:34:01","2021-07-16 09:34:01","2021-07-16 09:33:46","2021-07-16 09:33:46","2021-07-16 09:33:31","2021-07-16 09:33:31","2021-07-16 09:33:16","2021-07-16 09:33:16","2021-07-16 09:33:01","2021-07-16 09:33:01","2021-07-16 09:32:46","2021-07-16 09:32:46","2021-07-16 09:32:31","2021-07-16 09:32:31","2021-07-16 09:32:16","2021-07-16 09:32:16"],"r":["19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.85","19175.19","19175.19","19170.52","19170.52","19169.34","19169.34","19170.76","19170.76","19169.75","19169.75","19166.72","19166.72","19167.65","19167.65","19170.17","19170.17","19168.97","19168.97","19166.05","19166.05","19163.76","19163.76","19164.12","19164.12","19162.63","19162.63","19162.44","19162.44","19161.72","19161.72","19161.37","19161.37","19162.18","19162.18","19164.54","19164.54","19166.98","19166.98","19165.35","19165.35","19163.85","19163.85","19163.95","19163.95","19159.37","19159.37","19160.36","19160.36","19160.83","19160.83","19164.51","19164.51","19166.28","19166.28","19163.77","19163.77","19162.25","19162.25","19161.45","19161.45","19161.84","19161.84","19161.13","19161.13","19155.70","19155.70","19154.77","19154.77","19155.18","19155.18","19154.38","19154.38","19154.11","19154.11","19152.28","19152.28","19152.62","19152.62","19152.58","19152.58","19152.91","19152.91","19155.05","19155.05","19153.34","19153.34","19151.87","19151.87","19150.50","19150.50","19151.75","19151.75","19152.25","19152.25","19150.21","19150.21","19149.73","19149.73","19150.76","19150.76","19150.73","19150.73","19151.01","19151.01","19149.70","19149.70","19152.98","19152.98","19148.64","19148.64","19145.17","19145.17","19148.10","19148.10","19147.71","19147.71","19146.42","19146.42","19147.44","19147.44","19144.59","19144.59","19143.39","19143.39","19149.80","19149.80","19154.76","19154.76","19155.12","19155.12","19154.33","19154.33","19153.81","19153.81","19154.08","19154.08","19155.81","19155.81","19156.92","19156.92","19155.60","19155.60","19155.95","19155.95","19153.42","19153.42","19150.09","19150.09","19152.90","19152.90","19149.94","19149.94","19149.98","19149.98","19150.05","19150.05","19147.20","19147.20","19147.42","19147.42","19146.44","19146.44","19146.53","19146.53","19147.51","19147.51","19148.59","19148.59","19149.66","19149.66","19149.66","19149.66","19149.72","19149.72","19150.19","19150.19","19150.10","19150.10","19150.15","19150.15","19149.58","19149.58","19144.56","19144.56","19143.80","19143.80","19145.00","19145.00","19144.34","19144.34","19143.28","19143.28","19145.00","19145.00","19150.07","19150.07","19151.09","19151.09","19147.91","19147.91","19147.88","19147.88","19151.65","19151.65","19150.44","19150.44","19148.57","19148.57","19147.56","19147.56","19148.49","19148.49","19148.17","19148.17","19150.20","19150.20","19152.04","19152.04","19150.56","19150.56","19150.37","19150.37","19145.52","19145.52","19137.00","19137.00","19136.29","19136.29","19140.72","19140.72","19139.38","19139.38","19139.10","19139.10","19140.95","19140.95","19141.01","19141.01","19142.84","19142.84","19151.81","19151.81","19152.52","19152.52","19151.77","19151.77","19150.67","19150.67","19151.97","19151.97","19152.80","19152.80","19152.73","19152.73","19147.80","19147.80","19148.25","19148.25","19148.10","19148.10","19148.10","19148.10","19148.17","19148.17","19147.39","19147.39","19152.23","19152.23","19146.31","19146.31","19143.55","19143.55","19140.39","19140.39","19142.71","19142.71","19151.23","19151.23","19151.15","19151.15","19151.45","19151.45","19154.03","19154.03","19151.94","19151.94","19152.00","19152.00","19149.71","19149.71","19151.86","19151.86","19151.80","19151.80","19150.64","19150.64","19151.32","19151.32","19149.21","19149.21","19151.44","19151.44","19151.78","19151.78","19152.48","19152.48","19153.43","19153.43","19156.09","19156.09","19151.97","19151.97","19151.01","19151.01","19150.72","19150.72","19149.64","19149.64","19148.40","19148.40","19147.93","19147.93","19147.20","19147.20","19147.20","19147.20","19147.54","19147.54","19146.71","19146.71","19146.76","19146.76","19147.62","19147.62","19147.66","19147.66","19146.87","19146.87","19146.87","19146.87","19146.07","19146.07","19148.81","19148.81","19147.34","19147.34","19148.43","19148.43","19147.31","19147.31","19148.39","19148.39","19148.90","19148.90","19152.63","19152.63","19151.08","19151.08","19147.61","19147.61","19145.27","19145.27","19140.00","19140.00","19138.18","19138.18","19139.86","19139.86","19140.20","19140.20","19144.15","19144.15","19142.00","19142.00","19148.41","19148.41","19148.81","19148.81","19148.36","19148.36","19146.44","19146.44","19146.79","19146.79","19146.61","19146.61","19145.77","19145.77","19145.46","19145.46","19144.70","19144.70","19148.92","19148.92","19147.83","19147.83","19143.05","19143.05","19145.60","19145.60","19145.15","19145.15","19145.62","19145.62","19144.65","19144.65","19140.35","19140.35","19144.72","19144.72","19144.33","19144.33","19138.22","19138.22","19139.90","19139.90","19143.61","19143.61","19143.52","19143.52","19144.08","19144.08","19143.27","19143.27","19142.89","19142.89","19143.65","19143.65","19143.92","19143.92","19135.71","19135.71","19139.28","19139.28","19136.70","19136.70","19132.49","19132.49","19130.39","19130.39","19132.86","19132.86","19135.20","19135.20","19130.57","19130.57","19134.61","19134.61","19131.73","19131.73","19127.68","19127.68","19128.13","19128.13","19128.56","19128.56","19129.95","19129.95","19123.55","19123.55","19121.28","19121.28","19125.65","19125.65","19126.83","19126.83","19130.43","19130.43","19126.29","19126.29","19125.11","19125.11","19127.75","19127.75","19127.23","19127.23","19126.92","19126.92","19130.23","19130.23","19133.07","19133.07","19136.17","19136.17","19136.00","19136.00","19126.75","19126.75","19133.12","19133.12","19136.34","19136.34","19129.25","19129.25","19129.22","19129.22","19138.43","19138.43","19131.17","19131.17","19133.16","19133.16","19131.13","19131.13","19131.37","19131.37","19130.60","19130.60","19132.44","19132.44","19138.49","19138.49","19143.85","19143.85","19147.08","19147.08","19143.12","19143.12","19134.87","19134.87","19137.95","19137.95","19137.32","19137.32","19134.47","19134.47","19135.91","19135.91","19132.70","19132.70","19139.07","19139.07","19139.13","19139.13","19137.69","19137.69","19142.65","19142.65","19139.33","19139.33","19139.08","19139.08","19139.11","19139.11","19139.52","19139.52","19149.81","19149.81","19144.20","19144.20","19144.56","19144.56","19147.54","19147.54","19147.67","19147.67","19150.25","19150.25","19151.25","19151.25","19150.56","19150.56","19143.51","19143.51","19140.82","19140.82","19140.73","19140.73","19139.72","19139.72","19139.27","19139.27","19138.81","19138.81","19138.74","19138.74","19140.08","19140.08","19144.00","19144.00","19144.76","19144.76","19145.24","19145.24","19144.48","19144.48","19144.56","19144.56","19144.35","19144.35","19142.52","19142.52","19139.43","19139.43","19136.94","19136.94","19138.62","19138.62","19143.28","19143.28","19143.02","19143.02","19142.75","19142.75","19140.88","19140.88","19140.32","19140.32","19138.71","19138.71","19138.38","19138.38","19142.74","19142.74","19143.40","19143.40","19140.45","19140.45","19143.39","19143.39","19144.57","19144.57","19143.00","19143.00","19139.36","19139.36","19140.08","19140.08","19140.08","19140.08","19140.83","19140.83","19138.91","19138.91","19143.00","19143.00","19142.29","19142.29","19145.64","19145.64","19141.82","19141.82","19143.21","19143.21","19142.67","19142.67","19144.34","19144.34","19144.43","19144.43","19144.66","19144.66","19151.69","19151.69","19140.27","19140.27","19141.87","19141.87","19143.84","19143.84","19144.49","19144.49","19144.27","19144.27","19144.88","19144.88","19144.79","19144.79","19143.88","19143.88","19143.74","19143.74","19144.93","19144.93","19144.67","19144.67","19144.34","19144.34","19140.64","19140.64","19143.05","19143.05","19142.59","19142.59","19142.46","19142.46","19143.73","19143.73","19143.78","19143.78","19142.47","19142.47","19142.47","19142.47","19142.47","19142.47","19143.39","19143.39","19142.52","19142.52","19143.20","19143.20","19142.37","19142.37","19142.37","19142.37","19142.89","19142.89","19142.42","19142.42","19142.58","19142.58","19140.61","19140.61","19137.32","19137.32","19137.53","19137.53","19138.33","19138.33","19138.19","19138.19","19138.45","19138.45","19138.78","19138.78","19136.81","19136.81","19137.28","19137.28","19137.06","19137.06","19137.06","19137.06","19136.52","19136.52","19136.64","19136.64","19136.44","19136.44","19136.45","19136.45","19135.65","19135.65","19129.87","19129.87","19131.84","19131.84","19131.65","19131.65","19134.03","19134.03","19134.11","19134.11","19134.85","19134.85","19131.42","19131.42","19135.55","19135.55","19135.30","19135.30","19134.57","19134.57","19133.91","19133.91","19133.59","19133.59","19133.75","19133.75","19132.98","19132.98","19129.78","19129.78","19130.41","19130.41","19131.98","19131.98","19132.78","19132.78","19135.03","19135.03","19133.93","19133.93","19132.64","19132.64","19130.60","19130.60","19127.43","19127.43","19125.67","19125.67","19124.48","19124.48","19124.02","19124.02","19122.68","19122.68","19123.84","19123.84","19127.27","19127.27","19121.09","19121.09","19123.65","19123.65","19125.54","19125.54","19127.13","19127.13","19127.96","19127.96","19127.90","19127.90","19128.71","19128.71","19128.90","19128.90","19129.25","19129.25","19129.22","19129.22","19128.62","19128.62","19128.72","19128.72","19128.72","19128.72","19130.68","19130.68","19129.86","19129.86","19129.86","19129.86","19133.00","19133.00","19129.48","19129.48","19128.22","19128.22","19134.21","19134.21","19136.59","19136.59","19141.81","19141.81","19140.54","19140.54","19142.27","19142.27","19141.34","19141.34","19143.67","19143.67","19140.74","19140.74","19141.84","19141.84","19140.83","19140.83","19140.98","19140.98","19142.16","19142.16","19140.97","19140.97","19139.63","19139.63","19144.00","19144.00","19143.92","19143.92","19142.21","19142.21","19140.89","19140.89","19143.71","19143.71","19145.50","19145.50","19142.91","19142.91","19142.82","19142.82","19141.66","19141.66","19142.01","19142.01","19136.23","19136.23","19136.03","19136.03","19142.57","19142.57","19136.76","19136.76","19137.96","19137.96","19140.34","19140.34","19138.83","19138.83","19141.83","19141.83","19136.80","19136.80","19135.36","19135.36","19137.32","19137.32","19142.20","19142.20","19144.86","19144.86","19143.61","19143.61","19144.29","19144.29","19143.53","19143.53","19147.09","19147.09","19143.74","19143.74","19145.53","19145.53","19146.52","19146.52","19147.84","19147.84","19149.15","19149.15","19147.18","19147.18","19147.65","19147.65","19129.05","19129.05","19148.64","19148.64","19151.88","19151.88","19153.96","19153.96","19151.76","19151.76","19141.37","19141.37","19145.71","19145.71","19146.19","19146.19","19144.23","19144.23","19142.67","19142.67","19141.33","19141.33","19141.63","19141.63","19140.90","19140.90","19134.47","19134.47","19132.13","19132.13","19132.85","19132.85","19146.56","19146.56","19139.90","19139.90","19142.39","19142.39","19143.62","19143.62","19147.00","19147.00","19148.05","19148.05","19148.98","19148.98","19149.22","19149.22","19148.91","19148.91","19153.44","19153.44","19153.70","19153.70","19154.12","19154.12","19157.73","19157.73","19155.20","19155.20","19158.13","19158.13","19162.24","19162.24","19160.45","19160.45","19160.02","19160.02","19154.88","19154.88","19154.88","19154.88","19149.61","19149.61","19151.84","19151.84","19150.19","19150.19","19152.24","19152.24","19149.44","19149.44","19149.66","19149.66","19147.30","19147.30","19151.77","19151.77","19147.93","19147.93","19145.35","19145.35","19146.30","19146.30","19145.49","19145.49","19144.69","19144.69","19138.86","19138.86","19137.26","19137.26","19136.59","19136.59","19133.72","19133.72","19133.72","19133.72","19131.73","19131.73","19131.73","19131.73","19131.36","19131.36","19130.51","19130.51","19131.71","19131.71","19133.70","19133.70","19129.39","19129.39","19128.86","19128.86","19128.82","19128.82","19134.70","19134.70","19127.56","19127.56","19132.07","19132.07","19129.58","19129.58","19140.89","19140.89","19140.55","19140.55","19140.31","19140.31","19141.03","19141.03","19140.87","19140.87","19137.93","19137.93","19128.83","19128.83","19130.28","19130.28","19129.76","19129.76","19130.29","19130.29","19138.16","19138.16","19136.63","19136.63","19141.57","19141.57","19141.57","19141.57","19137.74","19137.74","19137.73","19137.73","19138.17","19138.17","19134.78","19134.78","19135.19","19135.19","19138.47","19138.47","19138.56","19138.56","19144.94","19144.94","19145.13","19145.13","19145.27","19145.27","19147.67","19147.67","19155.98","19155.98","19156.06","19156.06","19157.84","19157.84","19158.08","19158.08","19156.10","19156.10","19158.72","19158.72","19158.71","19158.71","19159.03","19159.03","19159.23","19159.23","19158.91","19158.91","19158.44","19158.44","19159.61","19159.61","19158.76","19158.76","19159.47","19159.47","19159.47","19159.47","19158.41","19158.41","19156.82","19156.82","19161.24","19161.24","19163.58","19163.58","19161.11","19161.11","19163.62","19163.62","19159.85","19159.85","19161.48","19161.48","19161.32","19161.32","19170.48","19170.48","19170.41","19170.41"],"volume":"12,721,518.00","change":"56.86","high":"19,175.85","low":"19,118.99","BgImage":"assets\/images\/up.svg","min":19061.98,"max":19176,"max_value":51.009999999998,"min_value":57.009999999998,"base_value":57.009999999998}