{"closing":"18797.30","base":0,"offset":"2021-04-27T11:18:56+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1619504329,1619504329,1619504314,1619504314,1619504299,1619504299,1619504284,1619504284,1619504269,1619504269,1619504254,1619504254,1619504239,1619504239,1619504224,1619504224,1619504209,1619504209,1619504194,1619504194,1619504179,1619504179,1619504164,1619504164,1619504149,1619504149,1619504134,1619504134,1619504119,1619504119,1619504104,1619504104,1619504089,1619504089,1619504074,1619504074,1619504059,1619504059,1619504044,1619504044,1619504029,1619504029,1619503999,1619503999,1619503969,1619503969,1619503954,1619503954,1619503939,1619503939,1619503924,1619503924,1619503909,1619503909,1619503894,1619503894,1619503863,1619503863,1619503848,1619503848,1619503833,1619503833,1619503818,1619503818,1619503803,1619503803,1619503788,1619503788,1619503773,1619503773,1619503758,1619503758,1619503743,1619503743,1619503728,1619503728,1619503713,1619503713,1619503698,1619503698,1619503683,1619503683,1619503668,1619503668,1619503653,1619503653,1619503638,1619503638,1619503623,1619503623,1619503608,1619503608,1619503593,1619503593,1619503578,1619503578,1619503563,1619503563,1619503548,1619503548,1619503533,1619503533,1619503518,1619503518,1619503503,1619503503,1619503488,1619503488,1619503473,1619503473,1619503458,1619503458,1619503443,1619503443,1619503428,1619503428,1619503413,1619503413,1619503398,1619503398,1619503383,1619503383,1619503368,1619503368,1619503353,1619503353,1619503338,1619503338,1619503323,1619503323,1619503293,1619503293,1619503278,1619503278,1619503263,1619503263,1619503248,1619503248,1619503233,1619503233,1619503218,1619503218,1619503203,1619503203,1619503188,1619503188,1619503173,1619503173,1619503158,1619503158,1619503143,1619503143,1619503128,1619503128,1619503113,1619503113,1619503098,1619503098,1619503083,1619503083,1619503068,1619503068,1619503052,1619503052,1619503037,1619503037,1619503022,1619503022,1619503007,1619503007,1619502992,1619502992,1619502977,1619502977,1619502962,1619502962,1619502947,1619502947,1619502932,1619502932,1619502917,1619502917,1619502902,1619502902,1619502887,1619502887,1619502872,1619502872,1619502857,1619502857,1619502842,1619502842,1619502827,1619502827,1619502812,1619502812,1619502797,1619502797,1619502782,1619502782,1619502767,1619502767,1619502752,1619502752,1619502737,1619502737,1619502722,1619502722,1619502707,1619502707,1619502692,1619502692,1619502677,1619502677,1619502662,1619502662,1619502647,1619502647,1619502632,1619502632,1619502617,1619502617,1619502602,1619502602,1619502587,1619502587,1619502542,1619502542,1619502527,1619502527,1619502512,1619502512,1619502497,1619502497,1619502467,1619502467,1619502452,1619502452,1619502437,1619502437,1619502422,1619502422,1619502407,1619502407,1619502377,1619502377,1619502362,1619502362,1619502347,1619502347,1619502332,1619502332,1619502317,1619502317,1619502302,1619502302,1619502287,1619502287,1619502272,1619502272,1619502256,1619502256,1619502241,1619502241,1619502226,1619502225,1619502211,1619502211,1619502196,1619502196,1619502181,1619502181,1619502166,1619502166,1619502151,1619502151,1619502136,1619502136,1619502121,1619502121,1619502106,1619502106,1619502091,1619502091,1619502076,1619502076,1619502061,1619502061,1619502046,1619502046,1619502031,1619502031,1619502016,1619502016,1619502001,1619502001,1619501986,1619501986,1619501971,1619501971,1619501956,1619501956,1619501941,1619501941,1619501926,1619501926,1619501911,1619501911,1619501896,1619501896,1619501881,1619501881,1619501866,1619501866,1619501851,1619501851,1619501836,1619501836,1619501821,1619501821,1619501806,1619501806,1619501791,1619501791,1619501776,1619501776,1619501761,1619501761,1619501746,1619501746,1619501731,1619501731,1619501716,1619501716,1619501701,1619501701,1619501686,1619501686,1619501671,1619501671,1619501656,1619501656,1619501641,1619501641,1619501611,1619501611,1619501596,1619501596,1619501581,1619501581,1619501566,1619501566,1619501551,1619501551,1619501521,1619501521,1619501491,1619501491,1619501461,1619501461,1619501446,1619501446,1619501431,1619501431,1619501415,1619501415,1619501400,1619501400,1619501385,1619501385,1619501370,1619501370,1619501355,1619501355,1619501340,1619501340,1619501325,1619501325,1619501310,1619501310,1619501295,1619501295,1619501280,1619501280,1619501265,1619501265,1619501250,1619501250,1619501235,1619501235,1619501220,1619501220,1619501205,1619501205,1619501190,1619501190,1619501175,1619501175,1619501160,1619501160,1619501145,1619501145,1619501130,1619501130,1619501115,1619501115,1619501100,1619501100,1619501085,1619501085,1619501070,1619501070,1619501055,1619501055,1619501040,1619501040,1619501025,1619501025,1619501010,1619501010,1619500995,1619500995,1619500980,1619500980,1619500965,1619500965,1619500950,1619500950,1619500935,1619500935,1619500905,1619500905,1619500890,1619500890,1619500875,1619500875,1619500845,1619500845,1619500830,1619500830,1619500815,1619500815,1619500800,1619500800,1619500785,1619500785,1619500770,1619500770,1619500755,1619500755,1619500725,1619500725,1619500710,1619500710,1619500695,1619500695,1619500680,1619500680,1619500665,1619500665,1619500635,1619500635,1619500620,1619500620,1619500604,1619500604,1619500589,1619500589,1619500574,1619500574,1619500559,1619500559,1619500544,1619500544,1619500529,1619500529,1619500514,1619500514,1619500499,1619500499,1619500484,1619500484,1619500469,1619500469,1619500454,1619500454,1619500439,1619500439,1619500424,1619500424,1619500409,1619500409,1619500394,1619500394,1619500379,1619500379,1619500364,1619500364,1619500349,1619500349,1619500334,1619500334,1619500319,1619500319,1619500304,1619500304,1619500289,1619500289,1619500274,1619500274,1619500259,1619500259,1619500244,1619500244,1619500229,1619500229],"tt":["2021-04-27 11:18:49","2021-04-27 11:18:49","2021-04-27 11:18:34","2021-04-27 11:18:34","2021-04-27 11:18:19","2021-04-27 11:18:19","2021-04-27 11:18:04","2021-04-27 11:18:04","2021-04-27 11:17:49","2021-04-27 11:17:49","2021-04-27 11:17:34","2021-04-27 11:17:34","2021-04-27 11:17:19","2021-04-27 11:17:19","2021-04-27 11:17:04","2021-04-27 11:17:04","2021-04-27 11:16:49","2021-04-27 11:16:49","2021-04-27 11:16:34","2021-04-27 11:16:34","2021-04-27 11:16:19","2021-04-27 11:16:19","2021-04-27 11:16:04","2021-04-27 11:16:04","2021-04-27 11:15:49","2021-04-27 11:15:49","2021-04-27 11:15:34","2021-04-27 11:15:34","2021-04-27 11:15:19","2021-04-27 11:15:19","2021-04-27 11:15:04","2021-04-27 11:15:04","2021-04-27 11:14:49","2021-04-27 11:14:49","2021-04-27 11:14:34","2021-04-27 11:14:34","2021-04-27 11:14:19","2021-04-27 11:14:19","2021-04-27 11:14:04","2021-04-27 11:14:04","2021-04-27 11:13:49","2021-04-27 11:13:49","2021-04-27 11:13:19","2021-04-27 11:13:19","2021-04-27 11:12:49","2021-04-27 11:12:49","2021-04-27 11:12:34","2021-04-27 11:12:34","2021-04-27 11:12:19","2021-04-27 11:12:19","2021-04-27 11:12:04","2021-04-27 11:12:04","2021-04-27 11:11:49","2021-04-27 11:11:49","2021-04-27 11:11:34","2021-04-27 11:11:34","2021-04-27 11:11:03","2021-04-27 11:11:03","2021-04-27 11:10:48","2021-04-27 11:10:48","2021-04-27 11:10:33","2021-04-27 11:10:33","2021-04-27 11:10:18","2021-04-27 11:10:18","2021-04-27 11:10:03","2021-04-27 11:10:03","2021-04-27 11:09:48","2021-04-27 11:09:48","2021-04-27 11:09:33","2021-04-27 11:09:33","2021-04-27 11:09:18","2021-04-27 11:09:18","2021-04-27 11:09:03","2021-04-27 11:09:03","2021-04-27 11:08:48","2021-04-27 11:08:48","2021-04-27 11:08:33","2021-04-27 11:08:33","2021-04-27 11:08:18","2021-04-27 11:08:18","2021-04-27 11:08:03","2021-04-27 11:08:03","2021-04-27 11:07:48","2021-04-27 11:07:48","2021-04-27 11:07:33","2021-04-27 11:07:33","2021-04-27 11:07:18","2021-04-27 11:07:18","2021-04-27 11:07:03","2021-04-27 11:07:03","2021-04-27 11:06:48","2021-04-27 11:06:48","2021-04-27 11:06:33","2021-04-27 11:06:33","2021-04-27 11:06:18","2021-04-27 11:06:18","2021-04-27 11:06:03","2021-04-27 11:06:03","2021-04-27 11:05:48","2021-04-27 11:05:48","2021-04-27 11:05:33","2021-04-27 11:05:33","2021-04-27 11:05:18","2021-04-27 11:05:18","2021-04-27 11:05:03","2021-04-27 11:05:03","2021-04-27 11:04:48","2021-04-27 11:04:48","2021-04-27 11:04:33","2021-04-27 11:04:33","2021-04-27 11:04:18","2021-04-27 11:04:18","2021-04-27 11:04:03","2021-04-27 11:04:03","2021-04-27 11:03:48","2021-04-27 11:03:48","2021-04-27 11:03:33","2021-04-27 11:03:33","2021-04-27 11:03:18","2021-04-27 11:03:18","2021-04-27 11:03:03","2021-04-27 11:03:03","2021-04-27 11:02:48","2021-04-27 11:02:48","2021-04-27 11:02:33","2021-04-27 11:02:33","2021-04-27 11:02:18","2021-04-27 11:02:18","2021-04-27 11:02:03","2021-04-27 11:02:03","2021-04-27 11:01:33","2021-04-27 11:01:33","2021-04-27 11:01:18","2021-04-27 11:01:18","2021-04-27 11:01:03","2021-04-27 11:01:03","2021-04-27 11:00:48","2021-04-27 11:00:48","2021-04-27 11:00:33","2021-04-27 11:00:33","2021-04-27 11:00:18","2021-04-27 11:00:18","2021-04-27 11:00:03","2021-04-27 11:00:03","2021-04-27 10:59:48","2021-04-27 10:59:48","2021-04-27 10:59:33","2021-04-27 10:59:33","2021-04-27 10:59:18","2021-04-27 10:59:18","2021-04-27 10:59:03","2021-04-27 10:59:03","2021-04-27 10:58:48","2021-04-27 10:58:48","2021-04-27 10:58:33","2021-04-27 10:58:33","2021-04-27 10:58:18","2021-04-27 10:58:18","2021-04-27 10:58:03","2021-04-27 10:58:03","2021-04-27 10:57:48","2021-04-27 10:57:48","2021-04-27 10:57:32","2021-04-27 10:57:32","2021-04-27 10:57:17","2021-04-27 10:57:17","2021-04-27 10:57:02","2021-04-27 10:57:02","2021-04-27 10:56:47","2021-04-27 10:56:47","2021-04-27 10:56:32","2021-04-27 10:56:32","2021-04-27 10:56:17","2021-04-27 10:56:17","2021-04-27 10:56:02","2021-04-27 10:56:02","2021-04-27 10:55:47","2021-04-27 10:55:47","2021-04-27 10:55:32","2021-04-27 10:55:32","2021-04-27 10:55:17","2021-04-27 10:55:17","2021-04-27 10:55:02","2021-04-27 10:55:02","2021-04-27 10:54:47","2021-04-27 10:54:47","2021-04-27 10:54:32","2021-04-27 10:54:32","2021-04-27 10:54:17","2021-04-27 10:54:17","2021-04-27 10:54:02","2021-04-27 10:54:02","2021-04-27 10:53:47","2021-04-27 10:53:47","2021-04-27 10:53:32","2021-04-27 10:53:32","2021-04-27 10:53:17","2021-04-27 10:53:17","2021-04-27 10:53:02","2021-04-27 10:53:02","2021-04-27 10:52:47","2021-04-27 10:52:47","2021-04-27 10:52:32","2021-04-27 10:52:32","2021-04-27 10:52:17","2021-04-27 10:52:17","2021-04-27 10:52:02","2021-04-27 10:52:02","2021-04-27 10:51:47","2021-04-27 10:51:47","2021-04-27 10:51:32","2021-04-27 10:51:32","2021-04-27 10:51:17","2021-04-27 10:51:17","2021-04-27 10:51:02","2021-04-27 10:51:02","2021-04-27 10:50:47","2021-04-27 10:50:47","2021-04-27 10:50:32","2021-04-27 10:50:32","2021-04-27 10:50:17","2021-04-27 10:50:17","2021-04-27 10:50:02","2021-04-27 10:50:02","2021-04-27 10:49:47","2021-04-27 10:49:47","2021-04-27 10:49:02","2021-04-27 10:49:02","2021-04-27 10:48:47","2021-04-27 10:48:47","2021-04-27 10:48:32","2021-04-27 10:48:32","2021-04-27 10:48:17","2021-04-27 10:48:17","2021-04-27 10:47:47","2021-04-27 10:47:47","2021-04-27 10:47:32","2021-04-27 10:47:32","2021-04-27 10:47:17","2021-04-27 10:47:17","2021-04-27 10:47:02","2021-04-27 10:47:02","2021-04-27 10:46:47","2021-04-27 10:46:47","2021-04-27 10:46:17","2021-04-27 10:46:17","2021-04-27 10:46:02","2021-04-27 10:46:02","2021-04-27 10:45:47","2021-04-27 10:45:47","2021-04-27 10:45:32","2021-04-27 10:45:32","2021-04-27 10:45:17","2021-04-27 10:45:17","2021-04-27 10:45:02","2021-04-27 10:45:02","2021-04-27 10:44:47","2021-04-27 10:44:47","2021-04-27 10:44:32","2021-04-27 10:44:32","2021-04-27 10:44:16","2021-04-27 10:44:16","2021-04-27 10:44:01","2021-04-27 10:44:01","2021-04-27 10:43:46","2021-04-27 10:43:45","2021-04-27 10:43:31","2021-04-27 10:43:31","2021-04-27 10:43:16","2021-04-27 10:43:16","2021-04-27 10:43:01","2021-04-27 10:43:01","2021-04-27 10:42:46","2021-04-27 10:42:46","2021-04-27 10:42:31","2021-04-27 10:42:31","2021-04-27 10:42:16","2021-04-27 10:42:16","2021-04-27 10:42:01","2021-04-27 10:42:01","2021-04-27 10:41:46","2021-04-27 10:41:46","2021-04-27 10:41:31","2021-04-27 10:41:31","2021-04-27 10:41:16","2021-04-27 10:41:16","2021-04-27 10:41:01","2021-04-27 10:41:01","2021-04-27 10:40:46","2021-04-27 10:40:46","2021-04-27 10:40:31","2021-04-27 10:40:31","2021-04-27 10:40:16","2021-04-27 10:40:16","2021-04-27 10:40:01","2021-04-27 10:40:01","2021-04-27 10:39:46","2021-04-27 10:39:46","2021-04-27 10:39:31","2021-04-27 10:39:31","2021-04-27 10:39:16","2021-04-27 10:39:16","2021-04-27 10:39:01","2021-04-27 10:39:01","2021-04-27 10:38:46","2021-04-27 10:38:46","2021-04-27 10:38:31","2021-04-27 10:38:31","2021-04-27 10:38:16","2021-04-27 10:38:16","2021-04-27 10:38:01","2021-04-27 10:38:01","2021-04-27 10:37:46","2021-04-27 10:37:46","2021-04-27 10:37:31","2021-04-27 10:37:31","2021-04-27 10:37:16","2021-04-27 10:37:16","2021-04-27 10:37:01","2021-04-27 10:37:01","2021-04-27 10:36:46","2021-04-27 10:36:46","2021-04-27 10:36:31","2021-04-27 10:36:31","2021-04-27 10:36:16","2021-04-27 10:36:16","2021-04-27 10:36:01","2021-04-27 10:36:01","2021-04-27 10:35:46","2021-04-27 10:35:46","2021-04-27 10:35:31","2021-04-27 10:35:31","2021-04-27 10:35:16","2021-04-27 10:35:16","2021-04-27 10:35:01","2021-04-27 10:35:01","2021-04-27 10:34:46","2021-04-27 10:34:46","2021-04-27 10:34:31","2021-04-27 10:34:31","2021-04-27 10:34:16","2021-04-27 10:34:16","2021-04-27 10:34:01","2021-04-27 10:34:01","2021-04-27 10:33:31","2021-04-27 10:33:31","2021-04-27 10:33:16","2021-04-27 10:33:16","2021-04-27 10:33:01","2021-04-27 10:33:01","2021-04-27 10:32:46","2021-04-27 10:32:46","2021-04-27 10:32:31","2021-04-27 10:32:31","2021-04-27 10:32:01","2021-04-27 10:32:01","2021-04-27 10:31:31","2021-04-27 10:31:31","2021-04-27 10:31:01","2021-04-27 10:31:01","2021-04-27 10:30:46","2021-04-27 10:30:46","2021-04-27 10:30:31","2021-04-27 10:30:31","2021-04-27 10:30:15","2021-04-27 10:30:15","2021-04-27 10:30:00","2021-04-27 10:30:00","2021-04-27 10:29:45","2021-04-27 10:29:45","2021-04-27 10:29:30","2021-04-27 10:29:30","2021-04-27 10:29:15","2021-04-27 10:29:15","2021-04-27 10:29:00","2021-04-27 10:29:00","2021-04-27 10:28:45","2021-04-27 10:28:45","2021-04-27 10:28:30","2021-04-27 10:28:30","2021-04-27 10:28:15","2021-04-27 10:28:15","2021-04-27 10:28:00","2021-04-27 10:28:00","2021-04-27 10:27:45","2021-04-27 10:27:45","2021-04-27 10:27:30","2021-04-27 10:27:30","2021-04-27 10:27:15","2021-04-27 10:27:15","2021-04-27 10:27:00","2021-04-27 10:27:00","2021-04-27 10:26:45","2021-04-27 10:26:45","2021-04-27 10:26:30","2021-04-27 10:26:30","2021-04-27 10:26:15","2021-04-27 10:26:15","2021-04-27 10:26:00","2021-04-27 10:26:00","2021-04-27 10:25:45","2021-04-27 10:25:45","2021-04-27 10:25:30","2021-04-27 10:25:30","2021-04-27 10:25:15","2021-04-27 10:25:15","2021-04-27 10:25:00","2021-04-27 10:25:00","2021-04-27 10:24:45","2021-04-27 10:24:45","2021-04-27 10:24:30","2021-04-27 10:24:30","2021-04-27 10:24:15","2021-04-27 10:24:15","2021-04-27 10:24:00","2021-04-27 10:24:00","2021-04-27 10:23:45","2021-04-27 10:23:45","2021-04-27 10:23:30","2021-04-27 10:23:30","2021-04-27 10:23:15","2021-04-27 10:23:15","2021-04-27 10:23:00","2021-04-27 10:23:00","2021-04-27 10:22:45","2021-04-27 10:22:45","2021-04-27 10:22:30","2021-04-27 10:22:30","2021-04-27 10:22:15","2021-04-27 10:22:15","2021-04-27 10:21:45","2021-04-27 10:21:45","2021-04-27 10:21:30","2021-04-27 10:21:30","2021-04-27 10:21:15","2021-04-27 10:21:15","2021-04-27 10:20:45","2021-04-27 10:20:45","2021-04-27 10:20:30","2021-04-27 10:20:30","2021-04-27 10:20:15","2021-04-27 10:20:15","2021-04-27 10:20:00","2021-04-27 10:20:00","2021-04-27 10:19:45","2021-04-27 10:19:45","2021-04-27 10:19:30","2021-04-27 10:19:30","2021-04-27 10:19:15","2021-04-27 10:19:15","2021-04-27 10:18:45","2021-04-27 10:18:45","2021-04-27 10:18:30","2021-04-27 10:18:30","2021-04-27 10:18:15","2021-04-27 10:18:15","2021-04-27 10:18:00","2021-04-27 10:18:00","2021-04-27 10:17:45","2021-04-27 10:17:45","2021-04-27 10:17:15","2021-04-27 10:17:15","2021-04-27 10:17:00","2021-04-27 10:17:00","2021-04-27 10:16:44","2021-04-27 10:16:44","2021-04-27 10:16:29","2021-04-27 10:16:29","2021-04-27 10:16:14","2021-04-27 10:16:14","2021-04-27 10:15:59","2021-04-27 10:15:59","2021-04-27 10:15:44","2021-04-27 10:15:44","2021-04-27 10:15:29","2021-04-27 10:15:29","2021-04-27 10:15:14","2021-04-27 10:15:14","2021-04-27 10:14:59","2021-04-27 10:14:59","2021-04-27 10:14:44","2021-04-27 10:14:44","2021-04-27 10:14:29","2021-04-27 10:14:29","2021-04-27 10:14:14","2021-04-27 10:14:14","2021-04-27 10:13:59","2021-04-27 10:13:59","2021-04-27 10:13:44","2021-04-27 10:13:44","2021-04-27 10:13:29","2021-04-27 10:13:29","2021-04-27 10:13:14","2021-04-27 10:13:14","2021-04-27 10:12:59","2021-04-27 10:12:59","2021-04-27 10:12:44","2021-04-27 10:12:44","2021-04-27 10:12:29","2021-04-27 10:12:29","2021-04-27 10:12:14","2021-04-27 10:12:14","2021-04-27 10:11:59","2021-04-27 10:11:59","2021-04-27 10:11:44","2021-04-27 10:11:44","2021-04-27 10:11:29","2021-04-27 10:11:29","2021-04-27 10:11:14","2021-04-27 10:11:14","2021-04-27 10:10:59","2021-04-27 10:10:59","2021-04-27 10:10:44","2021-04-27 10:10:44","2021-04-27 10:10:29","2021-04-27 10:10:29"],"r":["18856.89","18856.89","18854.29","18854.29","18857.60","18857.60","18861.58","18861.58","18863.11","18863.11","18864.13","18864.13","18865.81","18865.81","18866.41","18866.41","18864.84","18864.84","18865.95","18865.95","18854.49","18854.49","18859.22","18859.22","18858.48","18858.48","18860.16","18860.16","18858.45","18858.45","18860.66","18860.66","18864.09","18864.09","18862.17","18862.17","18866.41","18866.41","18863.78","18863.78","18858.09","18858.09","18863.87","18863.87","18861.87","18861.87","18871.42","18871.42","18872.03","18872.03","18868.59","18868.59","18872.86","18872.86","18875.09","18875.09","18871.21","18871.21","18872.42","18872.42","18877.10","18877.10","18880.20","18880.20","18873.46","18873.46","18877.26","18877.26","18877.08","18877.08","18872.34","18872.34","18871.76","18871.76","18877.51","18877.51","18865.57","18865.57","18863.68","18863.68","18859.77","18859.77","18859.31","18859.31","18859.29","18859.29","18859.25","18859.25","18863.84","18863.84","18862.40","18862.40","18861.08","18861.08","18855.49","18855.49","18856.83","18856.83","18855.12","18855.12","18858.25","18858.25","18848.78","18848.78","18847.95","18847.95","18852.77","18852.77","18845.66","18845.66","18851.95","18851.95","18842.36","18842.36","18840.64","18840.64","18837.92","18837.92","18840.40","18840.40","18840.01","18840.01","18843.19","18843.19","18845.20","18845.20","18847.36","18847.36","18847.94","18847.94","18844.40","18844.40","18843.31","18843.31","18849.18","18849.18","18849.58","18849.58","18846.71","18846.71","18847.51","18847.51","18851.94","18851.94","18851.80","18851.80","18851.72","18851.72","18855.95","18855.95","18851.00","18851.00","18849.93","18849.93","18852.50","18852.50","18859.37","18859.37","18854.04","18854.04","18860.19","18860.19","18860.24","18860.24","18864.13","18864.13","18864.74","18864.74","18867.84","18867.84","18874.80","18874.80","18877.08","18877.08","18877.62","18877.62","18875.47","18875.47","18871.53","18871.53","18878.69","18878.69","18875.87","18875.87","18874.53","18874.53","18872.08","18872.08","18864.04","18864.04","18860.96","18860.96","18859.64","18859.64","18866.44","18866.44","18866.60","18866.60","18867.45","18867.45","18873.64","18873.64","18870.86","18870.86","18872.41","18872.41","18875.55","18875.55","18875.84","18875.84","18881.81","18881.81","18881.76","18881.76","18884.62","18884.62","18879.05","18879.05","18882.86","18882.86","18878.30","18878.30","18878.80","18878.80","18876.22","18876.22","18884.54","18884.54","18884.25","18884.25","18886.13","18886.13","18875.42","18875.42","18881.03","18881.03","18873.35","18873.35","18878.31","18878.31","18884.78","18884.78","18883.35","18883.35","18887.64","18887.64","18892.87","18892.87","18900.61","18900.61","18890.77","18890.77","18895.54","18895.54","18887.09","18887.09","18890.83","18890.83","18897.73","18897.73","18903.81","18903.81","18891.76","18891.76","18885.75","18885.75","18884.43","18884.43","18881.38","18881.38","18878.09","18878.09","18871.53","18871.53","18868.04","18868.04","18868.52","18868.52","18866.62","18866.62","18864.30","18864.30","18855.79","18855.79","18854.91","18854.91","18856.41","18856.41","18858.63","18858.63","18855.93","18855.93","18860.23","18860.23","18856.69","18856.69","18858.96","18858.96","18856.78","18856.78","18863.07","18863.07","18858.36","18858.36","18856.79","18856.79","18859.70","18859.70","18858.18","18858.18","18856.26","18856.26","18861.14","18861.14","18859.05","18859.05","18858.77","18858.77","18851.81","18851.81","18851.35","18851.35","18863.67","18863.67","18868.05","18868.05","18868.94","18868.94","18869.23","18869.23","18873.83","18873.83","18877.23","18877.23","18874.64","18874.64","18868.00","18868.00","18868.35","18868.35","18857.72","18857.72","18859.43","18859.43","18862.55","18862.55","18857.69","18857.69","18854.13","18854.13","18849.45","18849.45","18849.51","18849.51","18860.69","18860.69","18854.92","18854.92","18844.11","18844.11","18845.06","18845.06","18836.83","18836.83","18835.08","18835.08","18831.98","18831.98","18833.67","18833.67","18824.87","18824.87","18829.89","18829.89","18830.92","18830.92","18824.29","18824.29","18819.19","18819.19","18812.94","18812.94","18808.88","18808.88","18810.16","18810.16","18811.16","18811.16","18804.27","18804.27","18801.05","18801.05","18797.25","18797.25","18791.99","18791.99","18792.10","18792.10","18789.09","18789.09","18774.28","18774.28","18767.01","18767.01","18777.36","18777.36","18774.70","18774.70","18770.72","18770.72","18763.45","18763.45","18761.17","18761.17","18766.33","18766.33","18759.16","18759.16","18753.27","18753.27","18758.20","18758.20","18759.52","18759.52","18751.54","18751.54","18755.27","18755.27","18749.21","18749.21","18763.22","18763.22","18773.04","18773.04","18780.60","18780.60","18787.94","18787.94","18792.19","18792.19","18792.93","18792.93","18794.01","18794.01","18795.28","18795.28","18792.43","18792.43","18782.98","18782.98","18801.78","18801.78","18780.38","18780.38","18782.51","18782.51","18787.20","18787.20","18782.31","18782.31","18792.38","18792.38","18800.77","18800.77","18800.77","18800.77","18800.77","18800.77","18800.77","18800.77","18800.77","18800.77","18800.77","18800.77","18800.77","18800.77","18800.77","18800.77","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30","18797.30"],"volume":"38,357,565.00","change":"59.59","high":"18,903.81","low":"18,749.21","BgImage":"assets\/images\/up.svg","min":18737.6,"max":18857,"max_value":0.29999999999927,"min_value":59.700000000001,"base_value":59.700000000001}