{"closing":"19731.43","base":0,"offset":"2021-06-02T10:19:58+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1622611183,1622611183,1622611168,1622611168,1622611153,1622611153,1622611138,1622611138,1622611123,1622611123,1622611108,1622611108,1622611093,1622611093,1622611078,1622611078,1622611063,1622611063,1622611048,1622611048,1622611033,1622611033,1622611019,1622611019,1622611003,1622611003,1622610988,1622610988,1622610973,1622610973,1622610943,1622610943,1622610928,1622610928,1622610913,1622610913,1622610898,1622610898,1622610883,1622610883,1622610868,1622610868,1622610853,1622610853,1622610838,1622610838,1622610823,1622610823,1622610808,1622610808,1622610793,1622610793,1622610778,1622610778,1622610763,1622610763,1622610748,1622610748,1622610733,1622610733,1622610718,1622610718,1622610703,1622610703,1622610688,1622610688,1622610673,1622610673,1622610658,1622610658,1622610643,1622610643,1622610628,1622610628,1622610613,1622610613,1622610583,1622610583,1622610553,1622610553,1622610537,1622610537,1622610522,1622610522,1622610507,1622610507,1622610492,1622610492,1622610477,1622610477,1622610462,1622610462,1622610447,1622610447,1622610432,1622610432,1622610417,1622610417,1622610402,1622610402,1622610387,1622610387,1622610372,1622610372,1622610357,1622610357,1622610342,1622610342,1622610327,1622610327,1622610312,1622610312,1622610297,1622610297,1622610282,1622610282,1622610267,1622610267,1622610252,1622610252,1622610237,1622610237,1622610222,1622610222,1622610207,1622610207,1622610192,1622610192,1622610177,1622610177,1622610162,1622610162,1622610147,1622610147,1622610132,1622610132,1622610117,1622610117,1622610102,1622610102,1622610087,1622610087,1622610072,1622610072,1622610057,1622610057,1622610042,1622610042,1622610027,1622610027,1622610012,1622610012,1622609997,1622609997,1622609982,1622609982,1622609967,1622609967,1622609952,1622609952,1622609937,1622609937,1622609922,1622609922,1622609907,1622609907,1622609877,1622609877,1622609862,1622609862,1622609847,1622609847,1622609832,1622609832,1622609817,1622609817,1622609441,1622609441,1622609426,1622609426,1622609411,1622609411,1622609396,1622609396,1622609381,1622609381,1622609366,1622609366,1622609351,1622609351,1622609336,1622609336,1622609321,1622609321,1622609306,1622609306,1622609291,1622609291,1622609276,1622609276,1622609261,1622609261,1622609246,1622609246,1622609231,1622609231,1622609216,1622609216,1622609201,1622609201,1622609186,1622609186,1622609171,1622609171,1622609156,1622609156,1622609141,1622609141,1622609126,1622609126,1622609111,1622609111,1622609096,1622609096,1622609081,1622609081,1622609066,1622609066,1622609051,1622609051,1622609036,1622609036,1622609021,1622609021,1622608991,1622608991,1622608961,1622608961,1622608946,1622608946,1622608931,1622608931,1622608916,1622608916,1622608901,1622608901,1622608885,1622608885,1622608870,1622608870,1622608855,1622608855,1622608840,1622608840,1622608825,1622608825,1622608810,1622608810,1622608795,1622608795,1622608780,1622608780,1622608765,1622608765,1622608750,1622608750,1622608735,1622608735,1622608720,1622608720,1622608705,1622608705,1622608690,1622608690,1622608675,1622608675,1622608660,1622608660,1622608645,1622608645,1622608630,1622608630,1622608615,1622608615,1622608600,1622608600,1622608585,1622608585,1622608570,1622608570,1622608555,1622608555,1622608525,1622608525,1622608510,1622608510,1622608495,1622608495,1622608480,1622608480,1622608465,1622608465,1622608450,1622608450,1622608435,1622608435,1622608420,1622608420,1622608405,1622608405,1622608390,1622608390,1622608375,1622608375,1622608345,1622608345,1622608330,1622608330,1622608315,1622608315,1622608300,1622608300,1622608285,1622608285,1622608270,1622608270,1622608255,1622608255,1622608240,1622608240,1622608225,1622608225,1622608210,1622608210],"tt":["2021-06-02 10:19:43","2021-06-02 10:19:43","2021-06-02 10:19:28","2021-06-02 10:19:28","2021-06-02 10:19:13","2021-06-02 10:19:13","2021-06-02 10:18:58","2021-06-02 10:18:58","2021-06-02 10:18:43","2021-06-02 10:18:43","2021-06-02 10:18:28","2021-06-02 10:18:28","2021-06-02 10:18:13","2021-06-02 10:18:13","2021-06-02 10:17:58","2021-06-02 10:17:58","2021-06-02 10:17:43","2021-06-02 10:17:43","2021-06-02 10:17:28","2021-06-02 10:17:28","2021-06-02 10:17:13","2021-06-02 10:17:13","2021-06-02 10:16:59","2021-06-02 10:16:59","2021-06-02 10:16:43","2021-06-02 10:16:43","2021-06-02 10:16:28","2021-06-02 10:16:28","2021-06-02 10:16:13","2021-06-02 10:16:13","2021-06-02 10:15:43","2021-06-02 10:15:43","2021-06-02 10:15:28","2021-06-02 10:15:28","2021-06-02 10:15:13","2021-06-02 10:15:13","2021-06-02 10:14:58","2021-06-02 10:14:58","2021-06-02 10:14:43","2021-06-02 10:14:43","2021-06-02 10:14:28","2021-06-02 10:14:28","2021-06-02 10:14:13","2021-06-02 10:14:13","2021-06-02 10:13:58","2021-06-02 10:13:58","2021-06-02 10:13:43","2021-06-02 10:13:43","2021-06-02 10:13:28","2021-06-02 10:13:28","2021-06-02 10:13:13","2021-06-02 10:13:13","2021-06-02 10:12:58","2021-06-02 10:12:58","2021-06-02 10:12:43","2021-06-02 10:12:43","2021-06-02 10:12:28","2021-06-02 10:12:28","2021-06-02 10:12:13","2021-06-02 10:12:13","2021-06-02 10:11:58","2021-06-02 10:11:58","2021-06-02 10:11:43","2021-06-02 10:11:43","2021-06-02 10:11:28","2021-06-02 10:11:28","2021-06-02 10:11:13","2021-06-02 10:11:13","2021-06-02 10:10:58","2021-06-02 10:10:58","2021-06-02 10:10:43","2021-06-02 10:10:43","2021-06-02 10:10:28","2021-06-02 10:10:28","2021-06-02 10:10:13","2021-06-02 10:10:13","2021-06-02 10:09:43","2021-06-02 10:09:43","2021-06-02 10:09:13","2021-06-02 10:09:13","2021-06-02 10:08:57","2021-06-02 10:08:57","2021-06-02 10:08:42","2021-06-02 10:08:42","2021-06-02 10:08:27","2021-06-02 10:08:27","2021-06-02 10:08:12","2021-06-02 10:08:12","2021-06-02 10:07:57","2021-06-02 10:07:57","2021-06-02 10:07:42","2021-06-02 10:07:42","2021-06-02 10:07:27","2021-06-02 10:07:27","2021-06-02 10:07:12","2021-06-02 10:07:12","2021-06-02 10:06:57","2021-06-02 10:06:57","2021-06-02 10:06:42","2021-06-02 10:06:42","2021-06-02 10:06:27","2021-06-02 10:06:27","2021-06-02 10:06:12","2021-06-02 10:06:12","2021-06-02 10:05:57","2021-06-02 10:05:57","2021-06-02 10:05:42","2021-06-02 10:05:42","2021-06-02 10:05:27","2021-06-02 10:05:27","2021-06-02 10:05:12","2021-06-02 10:05:12","2021-06-02 10:04:57","2021-06-02 10:04:57","2021-06-02 10:04:42","2021-06-02 10:04:42","2021-06-02 10:04:27","2021-06-02 10:04:27","2021-06-02 10:04:12","2021-06-02 10:04:12","2021-06-02 10:03:57","2021-06-02 10:03:57","2021-06-02 10:03:42","2021-06-02 10:03:42","2021-06-02 10:03:27","2021-06-02 10:03:27","2021-06-02 10:03:12","2021-06-02 10:03:12","2021-06-02 10:02:57","2021-06-02 10:02:57","2021-06-02 10:02:42","2021-06-02 10:02:42","2021-06-02 10:02:27","2021-06-02 10:02:27","2021-06-02 10:02:12","2021-06-02 10:02:12","2021-06-02 10:01:57","2021-06-02 10:01:57","2021-06-02 10:01:42","2021-06-02 10:01:42","2021-06-02 10:01:27","2021-06-02 10:01:27","2021-06-02 10:01:12","2021-06-02 10:01:12","2021-06-02 10:00:57","2021-06-02 10:00:57","2021-06-02 10:00:42","2021-06-02 10:00:42","2021-06-02 10:00:27","2021-06-02 10:00:27","2021-06-02 10:00:12","2021-06-02 10:00:12","2021-06-02 09:59:57","2021-06-02 09:59:57","2021-06-02 09:59:42","2021-06-02 09:59:42","2021-06-02 09:59:27","2021-06-02 09:59:27","2021-06-02 09:59:12","2021-06-02 09:59:12","2021-06-02 09:58:57","2021-06-02 09:58:57","2021-06-02 09:58:42","2021-06-02 09:58:42","2021-06-02 09:58:27","2021-06-02 09:58:27","2021-06-02 09:57:57","2021-06-02 09:57:57","2021-06-02 09:57:42","2021-06-02 09:57:42","2021-06-02 09:57:27","2021-06-02 09:57:27","2021-06-02 09:57:12","2021-06-02 09:57:12","2021-06-02 09:56:57","2021-06-02 09:56:57","2021-06-02 09:50:41","2021-06-02 09:50:41","2021-06-02 09:50:26","2021-06-02 09:50:26","2021-06-02 09:50:11","2021-06-02 09:50:11","2021-06-02 09:49:56","2021-06-02 09:49:56","2021-06-02 09:49:41","2021-06-02 09:49:41","2021-06-02 09:49:26","2021-06-02 09:49:26","2021-06-02 09:49:11","2021-06-02 09:49:11","2021-06-02 09:48:56","2021-06-02 09:48:56","2021-06-02 09:48:41","2021-06-02 09:48:41","2021-06-02 09:48:26","2021-06-02 09:48:26","2021-06-02 09:48:11","2021-06-02 09:48:11","2021-06-02 09:47:56","2021-06-02 09:47:56","2021-06-02 09:47:41","2021-06-02 09:47:41","2021-06-02 09:47:26","2021-06-02 09:47:26","2021-06-02 09:47:11","2021-06-02 09:47:11","2021-06-02 09:46:56","2021-06-02 09:46:56","2021-06-02 09:46:41","2021-06-02 09:46:41","2021-06-02 09:46:26","2021-06-02 09:46:26","2021-06-02 09:46:11","2021-06-02 09:46:11","2021-06-02 09:45:56","2021-06-02 09:45:56","2021-06-02 09:45:41","2021-06-02 09:45:41","2021-06-02 09:45:26","2021-06-02 09:45:26","2021-06-02 09:45:11","2021-06-02 09:45:11","2021-06-02 09:44:56","2021-06-02 09:44:56","2021-06-02 09:44:41","2021-06-02 09:44:41","2021-06-02 09:44:26","2021-06-02 09:44:26","2021-06-02 09:44:11","2021-06-02 09:44:11","2021-06-02 09:43:56","2021-06-02 09:43:56","2021-06-02 09:43:41","2021-06-02 09:43:41","2021-06-02 09:43:11","2021-06-02 09:43:11","2021-06-02 09:42:41","2021-06-02 09:42:41","2021-06-02 09:42:26","2021-06-02 09:42:26","2021-06-02 09:42:11","2021-06-02 09:42:11","2021-06-02 09:41:56","2021-06-02 09:41:56","2021-06-02 09:41:41","2021-06-02 09:41:41","2021-06-02 09:41:25","2021-06-02 09:41:25","2021-06-02 09:41:10","2021-06-02 09:41:10","2021-06-02 09:40:55","2021-06-02 09:40:55","2021-06-02 09:40:40","2021-06-02 09:40:40","2021-06-02 09:40:25","2021-06-02 09:40:25","2021-06-02 09:40:10","2021-06-02 09:40:10","2021-06-02 09:39:55","2021-06-02 09:39:55","2021-06-02 09:39:40","2021-06-02 09:39:40","2021-06-02 09:39:25","2021-06-02 09:39:25","2021-06-02 09:39:10","2021-06-02 09:39:10","2021-06-02 09:38:55","2021-06-02 09:38:55","2021-06-02 09:38:40","2021-06-02 09:38:40","2021-06-02 09:38:25","2021-06-02 09:38:25","2021-06-02 09:38:10","2021-06-02 09:38:10","2021-06-02 09:37:55","2021-06-02 09:37:55","2021-06-02 09:37:40","2021-06-02 09:37:40","2021-06-02 09:37:25","2021-06-02 09:37:25","2021-06-02 09:37:10","2021-06-02 09:37:10","2021-06-02 09:36:55","2021-06-02 09:36:55","2021-06-02 09:36:40","2021-06-02 09:36:40","2021-06-02 09:36:25","2021-06-02 09:36:25","2021-06-02 09:36:10","2021-06-02 09:36:10","2021-06-02 09:35:55","2021-06-02 09:35:55","2021-06-02 09:35:25","2021-06-02 09:35:25","2021-06-02 09:35:10","2021-06-02 09:35:10","2021-06-02 09:34:55","2021-06-02 09:34:55","2021-06-02 09:34:40","2021-06-02 09:34:40","2021-06-02 09:34:25","2021-06-02 09:34:25","2021-06-02 09:34:10","2021-06-02 09:34:10","2021-06-02 09:33:55","2021-06-02 09:33:55","2021-06-02 09:33:40","2021-06-02 09:33:40","2021-06-02 09:33:25","2021-06-02 09:33:25","2021-06-02 09:33:10","2021-06-02 09:33:10","2021-06-02 09:32:55","2021-06-02 09:32:55","2021-06-02 09:32:25","2021-06-02 09:32:25","2021-06-02 09:32:10","2021-06-02 09:32:10","2021-06-02 09:31:55","2021-06-02 09:31:55","2021-06-02 09:31:40","2021-06-02 09:31:40","2021-06-02 09:31:25","2021-06-02 09:31:25","2021-06-02 09:31:10","2021-06-02 09:31:10","2021-06-02 09:30:55","2021-06-02 09:30:55","2021-06-02 09:30:40","2021-06-02 09:30:40","2021-06-02 09:30:25","2021-06-02 09:30:25","2021-06-02 09:30:10","2021-06-02 09:30:10"],"r":["19714.61","19714.61","19714.38","19714.38","19709.74","19709.74","19715.35","19715.35","19720.49","19720.49","19717.83","19717.83","19719.42","19719.42","19717.80","19717.80","19716.66","19716.66","19714.61","19714.61","19717.54","19717.54","19716.40","19716.40","19714.95","19714.95","19719.24","19719.24","19719.50","19719.50","19719.67","19719.67","19716.37","19716.37","19717.76","19717.76","19708.85","19708.85","19709.44","19709.44","19710.00","19710.00","19711.24","19711.24","19712.89","19712.89","19704.87","19704.87","19704.84","19704.84","19706.08","19706.08","19707.17","19707.17","19704.41","19704.41","19710.75","19710.75","19703.99","19703.99","19697.90","19697.90","19696.13","19696.13","19698.08","19698.08","19698.14","19698.14","19692.54","19692.54","19694.58","19694.58","19698.99","19698.99","19700.17","19700.17","19699.34","19699.34","19698.23","19698.23","19697.45","19697.45","19698.61","19698.61","19697.81","19697.81","19698.04","19698.04","19693.92","19693.92","19690.50","19690.50","19691.30","19691.30","19686.33","19686.33","19685.67","19685.67","19684.90","19684.90","19687.89","19687.89","19685.83","19685.83","19690.82","19690.82","19689.45","19689.45","19690.17","19690.17","19691.66","19691.66","19691.49","19691.49","19695.48","19695.48","19691.98","19691.98","19695.79","19695.79","19693.01","19693.01","19695.92","19695.92","19695.59","19695.59","19694.88","19694.88","19695.20","19695.20","19695.62","19695.62","19694.72","19694.72","19687.09","19687.09","19686.68","19686.68","19685.86","19685.86","19685.67","19685.67","19686.46","19686.46","19682.95","19682.95","19682.07","19682.07","19680.82","19680.82","19678.82","19678.82","19679.79","19679.79","19677.94","19677.94","19674.56","19674.56","19671.69","19671.69","19672.44","19672.44","19672.58","19672.58","19669.58","19669.58","19671.10","19671.10","19667.68","19667.68","19669.08","19669.08","19665.19","19665.19","19663.56","19663.56","19666.03","19666.03","19669.89","19669.89","19669.48","19669.48","19668.28","19668.28","19674.16","19674.16","19673.71","19673.71","19672.39","19672.39","19671.25","19671.25","19673.56","19673.56","19674.78","19674.78","19675.60","19675.60","19677.34","19677.34","19679.24","19679.24","19683.92","19683.92","19680.28","19680.28","19676.72","19676.72","19675.86","19675.86","19670.78","19670.78","19677.96","19677.96","19681.16","19681.16","19678.81","19678.81","19677.25","19677.25","19684.82","19684.82","19681.54","19681.54","19682.51","19682.51","19677.79","19677.79","19674.64","19674.64","19676.05","19676.05","19680.42","19680.42","19673.42","19673.42","19666.65","19666.65","19656.69","19656.69","19653.82","19653.82","19650.64","19650.64","19643.09","19643.09","19626.77","19626.77","19623.94","19623.94","19620.16","19620.16","19620.09","19620.09","19620.92","19620.92","19620.25","19620.25","19612.50","19612.50","19626.00","19626.00","19625.24","19625.24","19628.03","19628.03","19631.29","19631.29","19636.76","19636.76","19639.46","19639.46","19640.25","19640.25","19656.89","19656.89","19673.33","19673.33","19676.04","19676.04","19680.74","19680.74","19678.30","19678.30","19689.27","19689.27","19696.83","19696.83","19702.15","19702.15","19709.38","19709.38","19720.79","19720.79","19726.89","19726.89","19730.69","19730.69","19727.79","19727.79","19739.23","19739.23","19742.61","19742.61","19743.60","19743.60","19747.90","19747.90","19752.07","19752.07","19754.75","19754.75","19758.37","19758.37","19758.50","19758.50","19770.88","19770.88","19769.80","19769.80","19769.80","19769.80","19769.80","19769.80","19769.80","19769.80","19769.80","19769.80","19769.80","19769.80","19769.80","19769.80","19769.80","19769.80"],"volume":"29,024,997.00","change":"-16.82","high":"19,770.88","low":"19,612.50","BgImage":"assets\/images\/down.svg","min":19692.86,"max":19770,"max_value":38.57,"min_value":16.43,"base_value":38.57}