{"closing":"19133.79","base":0,"offset":"2021-07-03T16:25:28+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1625229774,1625229774,1625229759,1625229759,1625229744,1625229744,1625229729,1625229729,1625229714,1625229714,1625229699,1625229699,1625229684,1625229684,1625229669,1625229669,1625229654,1625229654,1625229639,1625229639,1625229624,1625229624,1625229609,1625229609,1625229594,1625229594,1625229579,1625229579,1625229564,1625229564,1625229549,1625229549,1625229534,1625229534,1625229519,1625229519,1625229504,1625229504,1625229489,1625229489,1625229474,1625229474,1625229459,1625229459,1625229444,1625229444,1625229429,1625229429,1625229414,1625229414,1625229399,1625229398,1625229384,1625229384,1625229369,1625229369,1625229354,1625229354,1625229339,1625229339,1625229324,1625229324,1625229309,1625229309,1625229294,1625229294,1625229279,1625229279,1625229264,1625229264,1625229249,1625229249,1625229233,1625229233,1625229218,1625229218,1625229203,1625229203,1625229188,1625229188,1625229173,1625229173,1625229158,1625229158,1625229143,1625229143,1625229128,1625229128,1625229113,1625229113,1625229098,1625229098,1625229083,1625229083,1625229068,1625229068,1625229053,1625229053,1625229038,1625229038,1625229023,1625229023,1625229008,1625229008,1625228993,1625228993,1625228978,1625228978,1625228963,1625228963,1625228948,1625228948,1625228933,1625228933,1625228918,1625228918,1625228903,1625228903,1625228888,1625228888,1625228873,1625228873,1625228858,1625228858,1625228843,1625228843,1625228828,1625228828,1625228813,1625228813,1625228798,1625228798,1625228783,1625228783,1625228768,1625228768,1625228753,1625228753,1625228738,1625228738,1625228723,1625228723,1625228708,1625228708,1625228693,1625228693,1625228678,1625228678,1625228663,1625228663,1625228648,1625228648,1625228633,1625228633,1625228618,1625228618,1625228603,1625228603,1625228588,1625228588,1625228573,1625228573,1625228558,1625228558,1625228543,1625228543,1625228528,1625228528,1625228513,1625228513,1625228498,1625228498,1625228483,1625228483,1625228468,1625228468,1625228453,1625228453,1625228438,1625228438,1625228423,1625228422,1625228407,1625228407,1625228392,1625228392,1625228377,1625228377,1625228362,1625228362,1625228347,1625228347,1625228332,1625228332,1625228317,1625228317,1625228302,1625228302,1625228287,1625228287,1625228272,1625228272,1625228257,1625228257,1625228242,1625228242,1625228227,1625228227,1625228212,1625228212,1625228197,1625228197,1625228182,1625228182,1625228167,1625228167,1625228152,1625228152,1625228137,1625228137,1625228122,1625228122,1625228107,1625228107,1625228092,1625228092,1625228077,1625228077,1625228062,1625228062,1625228047,1625228047,1625228032,1625228032,1625228017,1625228017,1625228002,1625228002,1625227987,1625227987,1625227972,1625227972,1625227957,1625227957,1625227942,1625227942,1625227927,1625227927,1625227912,1625227912,1625227897,1625227897,1625227882,1625227882,1625227867,1625227867,1625227852,1625227852,1625227837,1625227837,1625227822,1625227822,1625227807,1625227807,1625227792,1625227792,1625227777,1625227777,1625227762,1625227762,1625227747,1625227747,1625227732,1625227732,1625227717,1625227717,1625227702,1625227702,1625227687,1625227687,1625227672,1625227672,1625227657,1625227657,1625227642,1625227642,1625227627,1625227627,1625227612,1625227612,1625227597,1625227596,1625227581,1625227581,1625227566,1625227566,1625227551,1625227551,1625227536,1625227536,1625227521,1625227521,1625227506,1625227506,1625227491,1625227491,1625227476,1625227476,1625227461,1625227461,1625227446,1625227446,1625227431,1625227431,1625227416,1625227416,1625227401,1625227401,1625227386,1625227386,1625227371,1625227371,1625227356,1625227356,1625227341,1625227341,1625227326,1625227326,1625227311,1625227311,1625227296,1625227296,1625227281,1625227281,1625227266,1625227266,1625227251,1625227251,1625227236,1625227236,1625227221,1625227221,1625227206,1625227206,1625227191,1625227191,1625227176,1625227176,1625227161,1625227161,1625227146,1625227146,1625227131,1625227131,1625227116,1625227116,1625227101,1625227101,1625227086,1625227086,1625227071,1625227071,1625227056,1625227056,1625227041,1625227041,1625227026,1625227026,1625227011,1625227011,1625226996,1625226996,1625226981,1625226981,1625226966,1625226966,1625226951,1625226951,1625226936,1625226936,1625226921,1625226921,1625226906,1625226906,1625226891,1625226891,1625226876,1625226876,1625226861,1625226861,1625226846,1625226846,1625226831,1625226831,1625226816,1625226816,1625226801,1625226801,1625226786,1625226786,1625226771,1625226771,1625226755,1625226755,1625226740,1625226740,1625226725,1625226725,1625226710,1625226710,1625226695,1625226695,1625226680,1625226680,1625226665,1625226665,1625226650,1625226650,1625226635,1625226635,1625226620,1625226620,1625226605,1625226605,1625226590,1625226590,1625226575,1625226575,1625226560,1625226560,1625226545,1625226545,1625226530,1625226530,1625226515,1625226515,1625226500,1625226500,1625226485,1625226485,1625226470,1625226470,1625226455,1625226455,1625226440,1625226440,1625226425,1625226425,1625226410,1625226410,1625226395,1625226395,1625226380,1625226380,1625226365,1625226365,1625226350,1625226350,1625226335,1625226335,1625226320,1625226320,1625226305,1625226305,1625226290,1625226290,1625226275,1625226275,1625226260,1625226260,1625226245,1625226245,1625226230,1625226229,1625226215,1625226215,1625226200,1625226199,1625226185,1625226185,1625226170,1625226170,1625226155,1625226155,1625226140,1625226140,1625226125,1625226124,1625226110,1625226110,1625226095,1625226095,1625226080,1625226080,1625226065,1625226065,1625226050,1625226049,1625226035,1625226035,1625226020,1625226020,1625226005,1625226005,1625225990,1625225989,1625225975,1625225975,1625225960,1625225960,1625225945,1625225944,1625225929,1625225929,1625225914,1625225914,1625225899,1625225899,1625225884,1625225884,1625225869,1625225869,1625225854,1625225854,1625225839,1625225839,1625225824,1625225824,1625225809,1625225809,1625225794,1625225794,1625225779,1625225779,1625225764,1625225763,1625225749,1625225749,1625225734,1625225734,1625225719,1625225719,1625225704,1625225704,1625225689,1625225689,1625225674,1625225674,1625225659,1625225659,1625225644,1625225644,1625225629,1625225629,1625225614,1625225614,1625225599,1625225599,1625225584,1625225584,1625225569,1625225569,1625225554,1625225554,1625225539,1625225539,1625225524,1625225524,1625225509,1625225509,1625225494,1625225494,1625225479,1625225479,1625225464,1625225464,1625225449,1625225449,1625225434,1625225434,1625225419,1625225419,1625225404,1625225404,1625225389,1625225388,1625225374,1625225374,1625225359,1625225359,1625225344,1625225344,1625225329,1625225328,1625225314,1625225314,1625225299,1625225299,1625225284,1625225284,1625225269,1625225269,1625225254,1625225254,1625225239,1625225239,1625225209,1625225208,1625225194,1625225194,1625225179,1625225179,1625225149,1625225148,1625225134,1625225134,1625225119,1625225118,1625225103,1625225103,1625225088,1625225088,1625225073,1625225073,1625225058,1625225058,1625225043,1625225043,1625225028,1625225028,1625225013,1625225013,1625224998,1625224998,1625224983,1625224983,1625224968,1625224968,1625224953,1625224953,1625224938,1625224938,1625224923,1625224923,1625224908,1625224908,1625224893,1625224893,1625224878,1625224878,1625224863,1625224863,1625224848,1625224848,1625224833,1625224833,1625224818,1625224818,1625224803,1625224803,1625224788,1625224787,1625224773,1625224773,1625224758,1625224758,1625224743,1625224743,1625224728,1625224728,1625224713,1625224713,1625224698,1625224698,1625224683,1625224683,1625224668,1625224668,1625224653,1625224653,1625224638,1625224638,1625224623,1625224623,1625224608,1625224608,1625224593,1625224592,1625224578,1625224578,1625224563,1625224562,1625224548,1625224548,1625224533,1625224533,1625224518,1625224518,1625224503,1625224503,1625224488,1625224488,1625224473,1625224472,1625224458,1625224458,1625224443,1625224443,1625224428,1625224428,1625224413,1625224413,1625224398,1625224398,1625224383,1625224383,1625224353,1625224353,1625224338,1625224338,1625224323,1625224323,1625224293,1625224293,1625224278,1625224277,1625224262,1625224262,1625224247,1625224247,1625224232,1625224232,1625224217,1625224217,1625224202,1625224202,1625224187,1625224187,1625224172,1625224172,1625224157,1625224157,1625224142,1625224142,1625224127,1625224127,1625224112,1625224112,1625224097,1625224097,1625224082,1625224082,1625224067,1625224067,1625224052,1625224052,1625224037,1625224037,1625224022,1625224022,1625224007,1625224007,1625223992,1625223992,1625223977,1625223977,1625223962,1625223962,1625223947,1625223947,1625223932,1625223932,1625223917,1625223917,1625223902,1625223902,1625223887,1625223886,1625223872,1625223872,1625223858,1625223857,1625223842,1625223842,1625223827,1625223827,1625223812,1625223812,1625223797,1625223797,1625223782,1625223782,1625223767,1625223767,1625223752,1625223752,1625223737,1625223737,1625223722,1625223722,1625223707,1625223707,1625223692,1625223692,1625223677,1625223676,1625223662,1625223662,1625223647,1625223647,1625223632,1625223632,1625223617,1625223617,1625223602,1625223602,1625223587,1625223586,1625223572,1625223572,1625223557,1625223557,1625223542,1625223542,1625223527,1625223527,1625223512,1625223512,1625223497,1625223497,1625223482,1625223482,1625223467,1625223467,1625223452,1625223451,1625223436,1625223436,1625223421,1625223421,1625223406,1625223406,1625223391,1625223391,1625223376,1625223376,1625223361,1625223361,1625223346,1625223346,1625223331,1625223331,1625223316,1625223316,1625223301,1625223301,1625223286,1625223286,1625223271,1625223271,1625223256,1625223256,1625223241,1625223241,1625223226,1625223226,1625223211,1625223211,1625223196,1625223196,1625223181,1625223181,1625223166,1625223166,1625223151,1625223151,1625223136,1625223136,1625223121,1625223121,1625223106,1625223106,1625223091,1625223091,1625223076,1625223076,1625223061,1625223061,1625223046,1625223046,1625223031,1625223031,1625223016,1625223016,1625223001,1625223001,1625222986,1625222986,1625222971,1625222971,1625222956,1625222956,1625222941,1625222941,1625222926,1625222926,1625222911,1625222910,1625222881,1625222881,1625222866,1625222866,1625222851,1625222851,1625222836,1625222836,1625222821,1625222820,1625222806,1625222806,1625222791,1625222791,1625222776,1625222776,1625222761,1625222761,1625222746,1625222746,1625222731,1625222731,1625222716,1625222716,1625222701,1625222701,1625222686,1625222686,1625222671,1625222671,1625222656,1625222656,1625222641,1625222641,1625222626,1625222625,1625222610,1625222610,1625222595,1625222595,1625222580,1625222580,1625222565,1625222565,1625222550,1625222550,1625222535,1625222535,1625222520,1625222520,1625222505,1625222505,1625222490,1625222490,1625222475,1625222475,1625222460,1625222460,1625222445,1625222445,1625222430,1625222430,1625222415,1625222415,1625222400,1625222400,1625222385,1625222385,1625222370,1625222370,1625222355,1625222355,1625222340,1625222340,1625222325,1625222325,1625222310,1625222310,1625222295,1625222295,1625222280,1625222280,1625222265,1625222265,1625222250,1625222250,1625222235,1625222235,1625222220,1625222220,1625222205,1625222205,1625222190,1625222190,1625222175,1625222175,1625222160,1625222160,1625222145,1625222145,1625222130,1625222130,1625222115,1625222115,1625222100,1625222100,1625222085,1625222085,1625222070,1625222070,1625222055,1625222054,1625222040,1625222040,1625222025,1625222025,1625222010,1625222010,1625221995,1625221995,1625221980,1625221980,1625221965,1625221965,1625221950,1625221950,1625221935,1625221935,1625221920,1625221920,1625221905,1625221905,1625221890,1625221890,1625221875,1625221875,1625221860,1625221860,1625221845,1625221844,1625221830,1625221830,1625221815,1625221815,1625221800,1625221800,1625221785,1625221785,1625221769,1625221768,1625221754,1625221754,1625221739,1625221739,1625221724,1625221724,1625221709,1625221709,1625221694,1625221694,1625221679,1625221679,1625221664,1625221664,1625221649,1625221649,1625221634,1625221634,1625221619,1625221619,1625221604,1625221604,1625221589,1625221589,1625221574,1625221574,1625221559,1625221559,1625221544,1625221544,1625221529,1625221529,1625221514,1625221514,1625221499,1625221499,1625221484,1625221484,1625221469,1625221469,1625221454,1625221454,1625221439,1625221439,1625221424,1625221424,1625221409,1625221409,1625221394,1625221394,1625221379,1625221379,1625221364,1625221364,1625221349,1625221349,1625221334,1625221334,1625221319,1625221319,1625221304,1625221304,1625221289,1625221288,1625221274,1625221274,1625221259,1625221259,1625221244,1625221244,1625221229,1625221229,1625221214,1625221214,1625221199,1625221199,1625221184,1625221184,1625221169,1625221169,1625221154,1625221154,1625221139,1625221139,1625221124,1625221124,1625221109,1625221109,1625221094,1625221094,1625221079,1625221079,1625221064,1625221064,1625221049,1625221049,1625221034,1625221034,1625221019,1625221019,1625220989,1625220989,1625220974,1625220973,1625220958,1625220958,1625220943,1625220943,1625220928,1625220928,1625220913,1625220913,1625220898,1625220898,1625220883,1625220883,1625220868,1625220868,1625220853,1625220853,1625220838,1625220838,1625220823,1625220823,1625220808,1625220808,1625220793,1625220793,1625220778,1625220778,1625220763,1625220763,1625220748,1625220748,1625220733,1625220733,1625220718,1625220718,1625220703,1625220703,1625220688,1625220688,1625220673,1625220673,1625220658,1625220658,1625220643,1625220643,1625220628,1625220628,1625220613,1625220613,1625220598,1625220598,1625220583,1625220583,1625220568,1625220568,1625220553,1625220553,1625220538,1625220538,1625220523,1625220523,1625220508,1625220508,1625220493,1625220493,1625220478,1625220478,1625220463,1625220463,1625220448,1625220448,1625220433,1625220433,1625220418,1625220418,1625220403,1625220403,1625220388,1625220388,1625220373,1625220373,1625220358,1625220358,1625220343,1625220343,1625220328,1625220328,1625220313,1625220312,1625220298,1625220298,1625220283,1625220283,1625220268,1625220268,1625220253,1625220253,1625220238,1625220238,1625220223,1625220223,1625220208,1625220208,1625220193,1625220193,1625220178,1625220178,1625220163,1625220163,1625220148,1625220147,1625220132,1625220132,1625220117,1625220117,1625220102,1625220102,1625220087,1625220087,1625220072,1625220072,1625220057,1625220057,1625220042,1625220042,1625220027,1625220027,1625220012,1625220012,1625219997,1625219997,1625219982,1625219982,1625219967,1625219967,1625219952,1625219952,1625219937,1625219937,1625219922,1625219922,1625219907,1625219906,1625219892,1625219892,1625219877,1625219877,1625219862,1625219862,1625219847,1625219847,1625219832,1625219832,1625219817,1625219816,1625219802,1625219802,1625219787,1625219787,1625219772,1625219772,1625219757,1625219757,1625219742,1625219742,1625219727,1625219727,1625219712,1625219712,1625219697,1625219697,1625219682,1625219682,1625219667,1625219667,1625219652,1625219652,1625219637,1625219637,1625219622,1625219622,1625219607,1625219607,1625219592,1625219592,1625219577,1625219577,1625219547,1625219547,1625219517,1625219517,1625219502,1625219502,1625219487,1625219487,1625219472,1625219472,1625219457,1625219457,1625219442,1625219442,1625219427,1625219427,1625219412,1625219412,1625219397,1625219397,1625219382,1625219382,1625219367,1625219366,1625219352,1625219352,1625219337,1625219336,1625219321,1625219321,1625219306,1625219306,1625219291,1625219291,1625219276,1625219276,1625219261,1625219261,1625219246,1625219246,1625219231,1625219231,1625219216,1625219216,1625219201,1625219201,1625219186,1625219186,1625219171,1625219171,1625219156,1625219156,1625219141,1625219141,1625219126,1625219126,1625219111,1625219111,1625219096,1625219096,1625219081,1625219081,1625219066,1625219066,1625219051,1625219050,1625219036,1625219036,1625219021,1625219021,1625219006,1625219006,1625218991,1625218991,1625218976,1625218976,1625218961,1625218961,1625218946,1625218946,1625218931,1625218931,1625218916,1625218916,1625218901,1625218900,1625218886,1625218886,1625218871,1625218871,1625218856,1625218856,1625218841,1625218841,1625218826,1625218826,1625218811,1625218811,1625218796,1625218796,1625218781,1625218781,1625218766,1625218766,1625218751,1625218751,1625218721,1625218721,1625218706,1625218706,1625218691,1625218691,1625218661,1625218661,1625218646,1625218646,1625218631,1625218630,1625218616,1625218616,1625218601,1625218601,1625218586,1625218586,1625218571,1625218571,1625218556,1625218556,1625218541,1625218541,1625218511,1625218511,1625218496,1625218495,1625218480,1625218480,1625218465,1625218465,1625218450,1625218450,1625218435,1625218435,1625218420,1625218419,1625218405,1625218405,1625218390,1625218390,1625218375,1625218375,1625218360,1625218360,1625218345,1625218345,1625218330,1625218330,1625218315,1625218315,1625218300,1625218300,1625218285,1625218285,1625218270,1625218270,1625218255,1625218255,1625218240,1625218240,1625218225,1625218225,1625218210,1625218210,1625218195,1625218194,1625218180,1625218180,1625218165,1625218165,1625218150,1625218150,1625218135,1625218135,1625218120,1625218120,1625218105,1625218105,1625218090,1625218090,1625218075,1625218075,1625218060,1625218060,1625218045,1625218045,1625218030,1625218030,1625218015,1625218015,1625218000,1625218000,1625217985,1625217985,1625217970,1625217970,1625217955,1625217955,1625217940,1625217940,1625217925,1625217925,1625217910,1625217910,1625217895,1625217895,1625217880,1625217880,1625217865,1625217864,1625217850,1625217850,1625217835,1625217835,1625217820,1625217820,1625217805,1625217805,1625217790,1625217790,1625217775,1625217775,1625217760,1625217760,1625217745,1625217745,1625217730,1625217730,1625217715,1625217715,1625217700,1625217700,1625217685,1625217685,1625217670,1625217669,1625217654,1625217654,1625217639,1625217639,1625217624,1625217624,1625217609,1625217609,1625217594,1625217594,1625217579,1625217579,1625217564,1625217564,1625217549,1625217549,1625217534,1625217534,1625217519,1625217519,1625217504,1625217504,1625217489,1625217489,1625217474,1625217474,1625217459,1625217459,1625217444,1625217444,1625217429,1625217429,1625217414,1625217414,1625217399,1625217399,1625217384,1625217384,1625217369,1625217369,1625217354,1625217354,1625217339,1625217339,1625217324,1625217324,1625217309,1625217309,1625217294,1625217294,1625217279,1625217279,1625217264,1625217264,1625217249,1625217249,1625217234,1625217234,1625217219,1625217219,1625217204,1625217204,1625217189,1625217189,1625217174,1625217174,1625217159,1625217159,1625217144,1625217144,1625217129,1625217129,1625217114,1625217114,1625217099,1625217099,1625217084,1625217084,1625217069,1625217069,1625217054,1625217054,1625217039,1625217039,1625217024,1625217024,1625217009,1625217009,1625216994,1625216994,1625216979,1625216979,1625216964,1625216964,1625216949,1625216949,1625216934,1625216934,1625216919,1625216919,1625216904,1625216904,1625216889,1625216889,1625216874,1625216874,1625216859,1625216859,1625216844,1625216844,1625216829,1625216829,1625216813,1625216813,1625216798,1625216798,1625216783,1625216783,1625216768,1625216768,1625216753,1625216753,1625216738,1625216738,1625216723,1625216723,1625216708,1625216708,1625216693,1625216693,1625216678,1625216678,1625216663,1625216663,1625216648,1625216648,1625216633,1625216633,1625216618,1625216618,1625216603,1625216603,1625216588,1625216588,1625216573,1625216573,1625216558,1625216558,1625216543,1625216543,1625216528,1625216528,1625216513,1625216513,1625216498,1625216498,1625216483,1625216483,1625216468,1625216468,1625216453,1625216453,1625216438,1625216438,1625216423,1625216423,1625216408,1625216408,1625216393,1625216393,1625216378,1625216378,1625216363,1625216363,1625216348,1625216348,1625216333,1625216333,1625216318,1625216318,1625216303,1625216303,1625216288,1625216288,1625216273,1625216273,1625216258,1625216258,1625216243,1625216243,1625216228,1625216228,1625216213,1625216213,1625216198,1625216198,1625216183,1625216183,1625216168,1625216168,1625216153,1625216153,1625216138,1625216138,1625216123,1625216123,1625216108,1625216108,1625216093,1625216093,1625216078,1625216078,1625216063,1625216063,1625216048,1625216048,1625216033,1625216033,1625216018,1625216018,1625216003,1625216003,1625215987,1625215987,1625215972,1625215972,1625215957,1625215957,1625215942,1625215942,1625215927,1625215927,1625215912,1625215912,1625215897,1625215897,1625215882,1625215882,1625215867,1625215867,1625215852,1625215852,1625215837,1625215837,1625215822,1625215822,1625215807,1625215807,1625215792,1625215792,1625215777,1625215777,1625215762,1625215762,1625215747,1625215747,1625215732,1625215732,1625215717,1625215717,1625215702,1625215702,1625215687,1625215687,1625215672,1625215672,1625215657,1625215657,1625215642,1625215642,1625215627,1625215627,1625215612,1625215612,1625215597,1625215597,1625215582,1625215582,1625215567,1625215567,1625215552,1625215552,1625215537,1625215537,1625215522,1625215522,1625215507,1625215507,1625215492,1625215492,1625215477,1625215477,1625215462,1625215462,1625215447,1625215447,1625215432,1625215432,1625215417,1625215417,1625215402,1625215402,1625215387,1625215387,1625215372,1625215372,1625215357,1625215357,1625215342,1625215342,1625215327,1625215327,1625215312,1625215312,1625215297,1625215297,1625215282,1625215282,1625215267,1625215267,1625215252,1625215252,1625215237,1625215237,1625215222,1625215222,1625215207,1625215207,1625215192,1625215192,1625215177,1625215177,1625215161,1625215161,1625215146,1625215146,1625215131,1625215131,1625215116,1625215116,1625215101,1625215101,1625215086,1625215086,1625215071,1625215071,1625215056,1625215056,1625215041,1625215041,1625215026,1625215026,1625215011,1625215011,1625214996,1625214996,1625214981,1625214981,1625214966,1625214966,1625214951,1625214951,1625214936,1625214936,1625214921,1625214921,1625214906,1625214906,1625214891,1625214891,1625214876,1625214876,1625214861,1625214861,1625214846,1625214846,1625214831,1625214831,1625214816,1625214816,1625214801,1625214801,1625214786,1625214786,1625214771,1625214771,1625214756,1625214756,1625214741,1625214741,1625214726,1625214726,1625214711,1625214711,1625214696,1625214696,1625214681,1625214681,1625214666,1625214666,1625214651,1625214651,1625214636,1625214636,1625214621,1625214621,1625214606,1625214606,1625214591,1625214591,1625214576,1625214576,1625214561,1625214561,1625214546,1625214546,1625214531,1625214531,1625214516,1625214516,1625214501,1625214501,1625214486,1625214486,1625214471,1625214471,1625214456,1625214456,1625214441,1625214441,1625214426,1625214426,1625214411,1625214411,1625214396,1625214396,1625214381,1625214381,1625214366,1625214366,1625214351,1625214351,1625214336,1625214336,1625214320,1625214320,1625214305,1625214305,1625214290,1625214290,1625214275,1625214275,1625214260,1625214260,1625214245,1625214245,1625214230,1625214230,1625214215,1625214215,1625214200,1625214200,1625214185,1625214185,1625214170,1625214170,1625214155,1625214155,1625214140,1625214140,1625214125,1625214125,1625214110,1625214110,1625214095,1625214095,1625214080,1625214080,1625214065,1625214065,1625214050,1625214050,1625214035,1625214035,1625214020,1625214020,1625214005,1625214005,1625213990,1625213990,1625213975,1625213975,1625213960,1625213960,1625213945,1625213945,1625213930,1625213930,1625213915,1625213915,1625213900,1625213900,1625213885,1625213885,1625213870,1625213870,1625213855,1625213855,1625213840,1625213840,1625213825,1625213825,1625213810,1625213810,1625213795,1625213795,1625213780,1625213780,1625213765,1625213765,1625213750,1625213750,1625213735,1625213735,1625213720,1625213720,1625213705,1625213705,1625213690,1625213690,1625213675,1625213675,1625213660,1625213660,1625213645,1625213645,1625213630,1625213630,1625213615,1625213615,1625213600,1625213600,1625213585,1625213585,1625213570,1625213570,1625213555,1625213555,1625213540,1625213540,1625213525,1625213525,1625213510,1625213510,1625213494,1625213494,1625213479,1625213479,1625213464,1625213464,1625213449,1625213449,1625213434,1625213434,1625213419,1625213419,1625213404,1625213404,1625213389,1625213389,1625213374,1625213374,1625213359,1625213359,1625213344,1625213344,1625213329,1625213329,1625213314,1625213314,1625213299,1625213299,1625213284,1625213284,1625213269,1625213269,1625213254,1625213254,1625213239,1625213239,1625213224,1625213224,1625213209,1625213209,1625213194,1625213194,1625213179,1625213179,1625213164,1625213164,1625213149,1625213149,1625213134,1625213134,1625213119,1625213119,1625213104,1625213104,1625213089,1625213089,1625213074,1625213074,1625213059,1625213059,1625213044,1625213044,1625213029,1625213029,1625213014,1625213014,1625212999,1625212999,1625212984,1625212984,1625212969,1625212969,1625212954,1625212954,1625212939,1625212939,1625212924,1625212924,1625212909,1625212909,1625212894,1625212894,1625212879,1625212879,1625212864,1625212864,1625212849,1625212849,1625212834,1625212834,1625212819,1625212819,1625212804,1625212804,1625212789,1625212789,1625212774,1625212774,1625212759,1625212759,1625212744,1625212744,1625212729,1625212729,1625212714,1625212714,1625212699,1625212699,1625212684,1625212684,1625212669,1625212669,1625212653,1625212653,1625212638,1625212638,1625212623,1625212623,1625212608,1625212608,1625212593,1625212593,1625212578,1625212578,1625212563,1625212563,1625212548,1625212548,1625212533,1625212533,1625212518,1625212518,1625212503,1625212503,1625212488,1625212488,1625212473,1625212473,1625212458,1625212458,1625212443,1625212443,1625212428,1625212428,1625212413,1625212413,1625212398,1625212398,1625212383,1625212383,1625212368,1625212368,1625212353,1625212353,1625212338,1625212338,1625212323,1625212323,1625212308,1625212308,1625212293,1625212293,1625212278,1625212278,1625212263,1625212263,1625212248,1625212248,1625212233,1625212233,1625212218,1625212218,1625212203,1625212203,1625212188,1625212188,1625212173,1625212173,1625212158,1625212158,1625212143,1625212143,1625212128,1625212128,1625212113,1625212113,1625212098,1625212098,1625212083,1625212083,1625212068,1625212068,1625212053,1625212053,1625212038,1625212038,1625212023,1625212023,1625212008,1625212008,1625211993,1625211993,1625211978,1625211978,1625211963,1625211963,1625211948,1625211948,1625211933,1625211933,1625211918,1625211918,1625211903,1625211903,1625211888,1625211888,1625211873,1625211873,1625211858,1625211858,1625211843,1625211843,1625211827,1625211827,1625211812,1625211812,1625211797,1625211797,1625211782,1625211782,1625211767,1625211767,1625211752,1625211752,1625211737,1625211737,1625211722,1625211722,1625211707,1625211707,1625211692,1625211692,1625211677,1625211677,1625211662,1625211662,1625211647,1625211647,1625211632,1625211632,1625211617,1625211617,1625211602,1625211602,1625211587,1625211587,1625211572,1625211572,1625211557,1625211557,1625211542,1625211542,1625211527,1625211527,1625211512,1625211512,1625211497,1625211497,1625211482,1625211482,1625211467,1625211467,1625211452,1625211452,1625211437,1625211437,1625211422,1625211422,1625211407,1625211407,1625211392,1625211392,1625211377,1625211377,1625211362,1625211362,1625211347,1625211347,1625211332,1625211332,1625211317,1625211317,1625211302,1625211302,1625211287,1625211287,1625211272,1625211272,1625211257,1625211257,1625211242,1625211242,1625211227,1625211227,1625211212,1625211212,1625211197,1625211197,1625211182,1625211182,1625211167,1625211167,1625211152,1625211152,1625211137,1625211137,1625211122,1625211122,1625211107,1625211107,1625211092,1625211092,1625211077,1625211077,1625211062,1625211062,1625211047,1625211047,1625211032,1625211032,1625211017,1625211017,1625211001,1625211001,1625210986,1625210986,1625210971,1625210971,1625210956,1625210956,1625210941,1625210941,1625210926,1625210926,1625210911,1625210911,1625210896,1625210896,1625210881,1625210881,1625210866,1625210866,1625210851,1625210851,1625210836,1625210836,1625210821,1625210821,1625210806,1625210806,1625210791,1625210791,1625210776,1625210776,1625210761,1625210761,1625210746,1625210746,1625210731,1625210731,1625210716,1625210716,1625210701,1625210701,1625210686,1625210686,1625210671,1625210671,1625210656,1625210656,1625210641,1625210641,1625210626,1625210626,1625210611,1625210611,1625210596,1625210596,1625210581,1625210581,1625210566,1625210566,1625210551,1625210551,1625210536,1625210536,1625210521,1625210521,1625210506,1625210506,1625210491,1625210491,1625210476,1625210476,1625210461,1625210461,1625210446,1625210446,1625210431,1625210431,1625210416,1625210416,1625210401,1625210401,1625210386,1625210386,1625210371,1625210371,1625210356,1625210356,1625210341,1625210341,1625210326,1625210326,1625210311,1625210311,1625210296,1625210296,1625210281,1625210281,1625210266,1625210266,1625210251,1625210251,1625210236,1625210236,1625210221,1625210221,1625210206,1625210206,1625210191,1625210191,1625210175,1625210175,1625210160,1625210160,1625210145,1625210145,1625210130,1625210130,1625210115,1625210115,1625210100,1625210100,1625210085,1625210085,1625210070,1625210070,1625210055,1625210055,1625210040,1625210040,1625210025,1625210025,1625210010,1625210010,1625209995,1625209995,1625209980,1625209980,1625209965,1625209965,1625209950,1625209950,1625209935,1625209935,1625209920,1625209920,1625209905,1625209905,1625209890,1625209890,1625209875,1625209875,1625209860,1625209860,1625209845,1625209845,1625209830,1625209830,1625209815,1625209815,1625209800,1625209800,1625209785,1625209785,1625209770,1625209770,1625209755,1625209755,1625209740,1625209740,1625209725,1625209725,1625209710,1625209710,1625209695,1625209695,1625209680,1625209680,1625209665,1625209665,1625209650,1625209650,1625209635,1625209635,1625209620,1625209620,1625209605,1625209605,1625209590,1625209590,1625209575,1625209575,1625209560,1625209560,1625209545,1625209545,1625209530,1625209530,1625209515,1625209515,1625209500,1625209500,1625209485,1625209485,1625209470,1625209470,1625209455,1625209455,1625209440,1625209440,1625209425,1625209425,1625209410,1625209410,1625209395,1625209395,1625209380,1625209380,1625209365,1625209365,1625209349,1625209349,1625209334,1625209334,1625209319,1625209319,1625209304,1625209304,1625209289,1625209289,1625209274,1625209274,1625209259,1625209259,1625209244,1625209244,1625209229,1625209229,1625209214,1625209214,1625209199,1625209199,1625209184,1625209184,1625209169,1625209169,1625209154,1625209154,1625209139,1625209139,1625209124,1625209124,1625209109,1625209109,1625209094,1625209094,1625209079,1625209079,1625209064,1625209064,1625209049,1625209049,1625209034,1625209034,1625209019,1625209019,1625209004,1625209004,1625208989,1625208989,1625208974,1625208974,1625208959,1625208959,1625208944,1625208944,1625208929,1625208929,1625208914,1625208914,1625208899,1625208899,1625208884,1625208884,1625208869,1625208869,1625208854,1625208854,1625208839,1625208839,1625208824,1625208824,1625208809,1625208809,1625208794,1625208794,1625208779,1625208779,1625208764,1625208764,1625208749,1625208749,1625208734,1625208734,1625208719,1625208719,1625208704,1625208704,1625208689,1625208689,1625208674,1625208674,1625208659,1625208659,1625208644,1625208644,1625208629,1625208629,1625208614,1625208614,1625208599,1625208599,1625208584,1625208584,1625208569,1625208569,1625208555,1625208555,1625208539,1625208539,1625208524,1625208523,1625208508,1625208508,1625208493,1625208493,1625208478,1625208478,1625208463,1625208463,1625208448,1625208448,1625208433,1625208433,1625208418,1625208418,1625208403,1625208403,1625208388,1625208388,1625208373,1625208373,1625208358,1625208358,1625208343,1625208343,1625208328,1625208328,1625208313,1625208313,1625208298,1625208298,1625208283,1625208283,1625208268,1625208268,1625208253,1625208253,1625208238,1625208238,1625208223,1625208223,1625208208,1625208208,1625208193,1625208193,1625208178,1625208178,1625208163,1625208163,1625208148,1625208148,1625208133,1625208133,1625208118,1625208118,1625208103,1625208103,1625208088,1625208088,1625208073,1625208073,1625208058,1625208058,1625208043,1625208043,1625208028,1625208028,1625208013,1625208013,1625207998,1625207998,1625207983,1625207983,1625207968,1625207968,1625207953,1625207953,1625207938,1625207938,1625207923,1625207923,1625207908,1625207908,1625207893,1625207893,1625207878,1625207878,1625207863,1625207863,1625207848,1625207848,1625207833,1625207833,1625207818,1625207818,1625207803,1625207803,1625207788,1625207788,1625207773,1625207772,1625207758,1625207758,1625207743,1625207743,1625207728,1625207728,1625207713,1625207713,1625207697,1625207697,1625207682,1625207682,1625207667,1625207667,1625207652,1625207652,1625207637,1625207637,1625207622,1625207622,1625207607,1625207607,1625207592,1625207592,1625207577,1625207577,1625207562,1625207562,1625207547,1625207547,1625207532,1625207532,1625207517,1625207517,1625207502,1625207502,1625207487,1625207487,1625207472,1625207472,1625207457,1625207457,1625207442,1625207442,1625207427,1625207427,1625207412,1625207412,1625207397,1625207397,1625207382,1625207382,1625207367,1625207367,1625207352,1625207352,1625207337,1625207337,1625207322,1625207322,1625207307,1625207307,1625207292,1625207292,1625207277,1625207277,1625207262,1625207262,1625207247,1625207247,1625207232,1625207232,1625207217,1625207217,1625207202,1625207202,1625207187,1625207187,1625207172,1625207172,1625207157,1625207157,1625207142,1625207142,1625207127,1625207127,1625207112,1625207112,1625207097,1625207097,1625207082,1625207082,1625207067,1625207067,1625207052,1625207052,1625207037,1625207037,1625207022,1625207022,1625207007,1625207007,1625206992,1625206992,1625206977,1625206977,1625206962,1625206962,1625206947,1625206947,1625206932,1625206932,1625206917,1625206917,1625206902,1625206902,1625206887,1625206887,1625206871,1625206871,1625206856,1625206856,1625206841,1625206841,1625206826,1625206826,1625206811,1625206811,1625206796,1625206796,1625206781,1625206781,1625206766,1625206766,1625206751,1625206751,1625206736,1625206736,1625206721,1625206721,1625206706,1625206706,1625206691,1625206691,1625206676,1625206676,1625206661,1625206661,1625206646,1625206646,1625206631,1625206631,1625206616,1625206616,1625206601,1625206601,1625206586,1625206586,1625206571,1625206571,1625206556,1625206556,1625206541,1625206541,1625206526,1625206526,1625206511,1625206511,1625206496,1625206496,1625206481,1625206481,1625206466,1625206466,1625206451,1625206451,1625206436,1625206436,1625206421,1625206421,1625206406,1625206406,1625206391,1625206391,1625206376,1625206376,1625206361,1625206361,1625206346,1625206346,1625206331,1625206331,1625206316,1625206316,1625206301,1625206301,1625206286,1625206286,1625206271,1625206271,1625206256,1625206256,1625206241,1625206241,1625206226,1625206226,1625206211,1625206211,1625206196,1625206196,1625206181,1625206181,1625206166,1625206166,1625206151,1625206151,1625206136,1625206136,1625206121,1625206121,1625206106,1625206106,1625206091,1625206091,1625206076,1625206076,1625206061,1625206061,1625206045,1625206045,1625206030,1625206030,1625206015,1625206015,1625206000,1625206000,1625205985,1625205985,1625205970,1625205970,1625205955,1625205955,1625205940,1625205940,1625205925,1625205925,1625205910,1625205910,1625205895,1625205895,1625205880,1625205880,1625205865,1625205865,1625205850,1625205850,1625205835,1625205835,1625205820,1625205820,1625205805,1625205805,1625205790,1625205790,1625205775,1625205775,1625205760,1625205760,1625205745,1625205745,1625205730,1625205730,1625205715,1625205715,1625205700,1625205700,1625205685,1625205685,1625205670,1625205670,1625205655,1625205655,1625205640,1625205640,1625205625,1625205625,1625205610,1625205610,1625205595,1625205595,1625205580,1625205580,1625205565,1625205565,1625205550,1625205550,1625205535,1625205535,1625205520,1625205520,1625205505,1625205505,1625205490,1625205490,1625205475,1625205475,1625205460,1625205460,1625205445,1625205445,1625205430,1625205430,1625205415,1625205415,1625205400,1625205400,1625205385,1625205385,1625205370,1625205370,1625205355,1625205355,1625205340,1625205340,1625205325,1625205325,1625205295,1625205295,1625205280,1625205280,1625205265,1625205265,1625205235,1625205235,1625205219,1625205219,1625205204,1625205204,1625205189,1625205189,1625205174,1625205174,1625205159,1625205159,1625205144,1625205144,1625205129,1625205129,1625205114,1625205114,1625205099,1625205099,1625205084,1625205084,1625205069,1625205069,1625205054,1625205054,1625205039,1625205039,1625205024,1625205024,1625205009,1625205009,1625204994,1625204994,1625204979,1625204979,1625204964,1625204964,1625204949,1625204949,1625204934,1625204934,1625204919,1625204919,1625204904,1625204904,1625204889,1625204889,1625204874,1625204874,1625204859,1625204859,1625204844,1625204844,1625204829,1625204829,1625204814,1625204814,1625204799,1625204799,1625204784,1625204784,1625204769,1625204769,1625204754,1625204754,1625204739,1625204739,1625204724,1625204724,1625204709,1625204709,1625204694,1625204694,1625204679,1625204679,1625204664,1625204664,1625204649,1625204649,1625204634,1625204634,1625204619,1625204619,1625204604,1625204604,1625204589,1625204589,1625204574,1625204574,1625204559,1625204559,1625204544,1625204544,1625204529,1625204529,1625204514,1625204514,1625204499,1625204499,1625204484,1625204484,1625204469,1625204469,1625204454,1625204454,1625204439,1625204439,1625204424,1625204424,1625204409,1625204409,1625204394,1625204394,1625204378,1625204378,1625204363,1625204363,1625204348,1625204348,1625204333,1625204333,1625204318,1625204318,1625204303,1625204303,1625204288,1625204288,1625204273,1625204273,1625204258,1625204258,1625204243,1625204243,1625204228,1625204228,1625204213,1625204213,1625204198,1625204198,1625204183,1625204183,1625204168,1625204168,1625204153,1625204153,1625204138,1625204138,1625204123,1625204123,1625204108,1625204108,1625204093,1625204093,1625204078,1625204078,1625204063,1625204063,1625204048,1625204048,1625204033,1625204033,1625204018,1625204018,1625204003,1625204003,1625203988,1625203988,1625203973,1625203973,1625203958,1625203958,1625203943,1625203943,1625203928,1625203928,1625203913,1625203913,1625203898,1625203898,1625203883,1625203883,1625203868,1625203868,1625203853,1625203853,1625203838,1625203838,1625203823,1625203823,1625203808,1625203808,1625203793,1625203793,1625203778,1625203778,1625203763,1625203763,1625203748,1625203748,1625203733,1625203733,1625203703,1625203703,1625203673,1625203673,1625203643,1625203643,1625203628,1625203628,1625203613,1625203613,1625203598,1625203598,1625203583,1625203583,1625203568,1625203568,1625203553,1625203553,1625203537,1625203537,1625203522,1625203522,1625203507,1625203507,1625203492,1625203492,1625203477,1625203477,1625203462,1625203462,1625203447,1625203447,1625203432,1625203432,1625203417,1625203417,1625203402,1625203402,1625203387,1625203387,1625203372,1625203372,1625203357,1625203357,1625203342,1625203342,1625203327,1625203327,1625203312,1625203312,1625203297,1625203297,1625203282,1625203282,1625203267,1625203267,1625203252,1625203252,1625203237,1625203237,1625203222,1625203222,1625203207,1625203207,1625203192,1625203192,1625203177,1625203177,1625203162,1625203162,1625203147,1625203147,1625203132,1625203132,1625203117,1625203117,1625203102,1625203102,1625203087,1625203087,1625203072,1625203072,1625203057,1625203057,1625203042,1625203042,1625203027,1625203027,1625203012,1625203012,1625202997,1625202997,1625202982,1625202982,1625202967,1625202967,1625202952,1625202952,1625202937,1625202937,1625202922,1625202922,1625202907,1625202907,1625202892,1625202892,1625202877,1625202877,1625202862,1625202862,1625202847,1625202847,1625202832,1625202832,1625202817,1625202817,1625202802,1625202802,1625202787,1625202787,1625202772,1625202772,1625202757,1625202757,1625202742,1625202742,1625202727,1625202727,1625202711,1625202711,1625202696,1625202696,1625202681,1625202681,1625202666,1625202666,1625202651,1625202651,1625202636,1625202636,1625202621,1625202621,1625202606,1625202606,1625202591,1625202591,1625202576,1625202576,1625202561,1625202561,1625202546,1625202546,1625202531,1625202531,1625202516,1625202516,1625202501,1625202501,1625202486,1625202486,1625202471,1625202471,1625202456,1625202456,1625202441,1625202441,1625202426,1625202426,1625202411,1625202411,1625202396,1625202396,1625202381,1625202381,1625202366,1625202366,1625202351,1625202351,1625202336,1625202336,1625202321,1625202321,1625202306,1625202306,1625202291,1625202291,1625202276,1625202276,1625202261,1625202261,1625202246,1625202246,1625202231,1625202231,1625202216,1625202216,1625202201,1625202201,1625202186,1625202186,1625202171,1625202171,1625202156,1625202156,1625202141,1625202141,1625202126,1625202126,1625202111,1625202111,1625202096,1625202096,1625202081,1625202081,1625202066,1625202066,1625202051,1625202051,1625202021,1625202021,1625201991,1625201991,1625201976,1625201976,1625201961,1625201961,1625201931,1625201931,1625201916,1625201916,1625201901,1625201901,1625201885,1625201885,1625201870,1625201870,1625201855,1625201855,1625201840,1625201840,1625201825,1625201825,1625201810,1625201810,1625201795,1625201795,1625201780,1625201780,1625201765,1625201765,1625201750,1625201750,1625201735,1625201735,1625201720,1625201720,1625201705,1625201705,1625201690,1625201690,1625201675,1625201675,1625201660,1625201660,1625201645,1625201645,1625201630,1625201630,1625201615,1625201615,1625201600,1625201600,1625201585,1625201585,1625201570,1625201570,1625201555,1625201555,1625201540,1625201540,1625201525,1625201525,1625201510,1625201510,1625201495,1625201495,1625201465,1625201465,1625201450,1625201450,1625201435,1625201435,1625201420,1625201420,1625201405,1625201405,1625201390,1625201390,1625201375,1625201375,1625201345,1625201345,1625201330,1625201330,1625201315,1625201315,1625201300,1625201300,1625201285,1625201285,1625201270,1625201270,1625201255,1625201255,1625201240,1625201240,1625201225,1625201225,1625201210,1625201210,1625201195,1625201195,1625201180,1625201180,1625201165,1625201165,1625201135,1625201135,1625201120,1625201120,1625201105,1625201105,1625201090,1625201090,1625201075,1625201075,1625201060,1625201060,1625201044,1625201044,1625201029,1625201029,1625201014,1625201014,1625200999,1625200999,1625200984,1625200984,1625200969,1625200969,1625200954,1625200954,1625200939,1625200939,1625200924,1625200924,1625200909,1625200909,1625200894,1625200894,1625200879,1625200879,1625200864,1625200864,1625200849,1625200849,1625200834,1625200834,1625200819,1625200819,1625200804,1625200804,1625200789,1625200789,1625200774,1625200774,1625200759,1625200759,1625200744,1625200744,1625200729,1625200729,1625200699,1625200699,1625200684,1625200684,1625200669,1625200669,1625200654,1625200654,1625200639,1625200639,1625200624,1625200624,1625200609,1625200609,1625200594,1625200594,1625200579,1625200579,1625200564,1625200564,1625200549,1625200549,1625200534,1625200534,1625200519,1625200519,1625200504,1625200504,1625200489,1625200489,1625200474,1625200474,1625200459,1625200459,1625200444,1625200444,1625200429,1625200429,1625200414,1625200414,1625200399,1625200399,1625200384,1625200384,1625200369,1625200369,1625200354,1625200354,1625200339,1625200339,1625200324,1625200324,1625200309,1625200309,1625200279,1625200279,1625200264,1625200264,1625200249,1625200249,1625200234,1625200234,1625200218,1625200218,1625200203,1625200203],"tt":["2021-07-02 17:42:54","2021-07-02 17:42:54","2021-07-02 17:42:39","2021-07-02 17:42:39","2021-07-02 17:42:24","2021-07-02 17:42:24","2021-07-02 17:42:09","2021-07-02 17:42:09","2021-07-02 17:41:54","2021-07-02 17:41:54","2021-07-02 17:41:39","2021-07-02 17:41:39","2021-07-02 17:41:24","2021-07-02 17:41:24","2021-07-02 17:41:09","2021-07-02 17:41:09","2021-07-02 17:40:54","2021-07-02 17:40:54","2021-07-02 17:40:39","2021-07-02 17:40:39","2021-07-02 17:40:24","2021-07-02 17:40:24","2021-07-02 17:40:09","2021-07-02 17:40:09","2021-07-02 17:39:54","2021-07-02 17:39:54","2021-07-02 17:39:39","2021-07-02 17:39:39","2021-07-02 17:39:24","2021-07-02 17:39:24","2021-07-02 17:39:09","2021-07-02 17:39:09","2021-07-02 17:38:54","2021-07-02 17:38:54","2021-07-02 17:38:39","2021-07-02 17:38:39","2021-07-02 17:38:24","2021-07-02 17:38:24","2021-07-02 17:38:09","2021-07-02 17:38:09","2021-07-02 17:37:54","2021-07-02 17:37:54","2021-07-02 17:37:39","2021-07-02 17:37:39","2021-07-02 17:37:24","2021-07-02 17:37:24","2021-07-02 17:37:09","2021-07-02 17:37:09","2021-07-02 17:36:54","2021-07-02 17:36:54","2021-07-02 17:36:39","2021-07-02 17:36:38","2021-07-02 17:36:24","2021-07-02 17:36:24","2021-07-02 17:36:09","2021-07-02 17:36:09","2021-07-02 17:35:54","2021-07-02 17:35:54","2021-07-02 17:35:39","2021-07-02 17:35:39","2021-07-02 17:35:24","2021-07-02 17:35:24","2021-07-02 17:35:09","2021-07-02 17:35:09","2021-07-02 17:34:54","2021-07-02 17:34:54","2021-07-02 17:34:39","2021-07-02 17:34:39","2021-07-02 17:34:24","2021-07-02 17:34:24","2021-07-02 17:34:09","2021-07-02 17:34:09","2021-07-02 17:33:53","2021-07-02 17:33:53","2021-07-02 17:33:38","2021-07-02 17:33:38","2021-07-02 17:33:23","2021-07-02 17:33:23","2021-07-02 17:33:08","2021-07-02 17:33:08","2021-07-02 17:32:53","2021-07-02 17:32:53","2021-07-02 17:32:38","2021-07-02 17:32:38","2021-07-02 17:32:23","2021-07-02 17:32:23","2021-07-02 17:32:08","2021-07-02 17:32:08","2021-07-02 17:31:53","2021-07-02 17:31:53","2021-07-02 17:31:38","2021-07-02 17:31:38","2021-07-02 17:31:23","2021-07-02 17:31:23","2021-07-02 17:31:08","2021-07-02 17:31:08","2021-07-02 17:30:53","2021-07-02 17:30:53","2021-07-02 17:30:38","2021-07-02 17:30:38","2021-07-02 17:30:23","2021-07-02 17:30:23","2021-07-02 17:30:08","2021-07-02 17:30:08","2021-07-02 17:29:53","2021-07-02 17:29:53","2021-07-02 17:29:38","2021-07-02 17:29:38","2021-07-02 17:29:23","2021-07-02 17:29:23","2021-07-02 17:29:08","2021-07-02 17:29:08","2021-07-02 17:28:53","2021-07-02 17:28:53","2021-07-02 17:28:38","2021-07-02 17:28:38","2021-07-02 17:28:23","2021-07-02 17:28:23","2021-07-02 17:28:08","2021-07-02 17:28:08","2021-07-02 17:27:53","2021-07-02 17:27:53","2021-07-02 17:27:38","2021-07-02 17:27:38","2021-07-02 17:27:23","2021-07-02 17:27:23","2021-07-02 17:27:08","2021-07-02 17:27:08","2021-07-02 17:26:53","2021-07-02 17:26:53","2021-07-02 17:26:38","2021-07-02 17:26:38","2021-07-02 17:26:23","2021-07-02 17:26:23","2021-07-02 17:26:08","2021-07-02 17:26:08","2021-07-02 17:25:53","2021-07-02 17:25:53","2021-07-02 17:25:38","2021-07-02 17:25:38","2021-07-02 17:25:23","2021-07-02 17:25:23","2021-07-02 17:25:08","2021-07-02 17:25:08","2021-07-02 17:24:53","2021-07-02 17:24:53","2021-07-02 17:24:38","2021-07-02 17:24:38","2021-07-02 17:24:23","2021-07-02 17:24:23","2021-07-02 17:24:08","2021-07-02 17:24:08","2021-07-02 17:23:53","2021-07-02 17:23:53","2021-07-02 17:23:38","2021-07-02 17:23:38","2021-07-02 17:23:23","2021-07-02 17:23:23","2021-07-02 17:23:08","2021-07-02 17:23:08","2021-07-02 17:22:53","2021-07-02 17:22:53","2021-07-02 17:22:38","2021-07-02 17:22:38","2021-07-02 17:22:23","2021-07-02 17:22:23","2021-07-02 17:22:08","2021-07-02 17:22:08","2021-07-02 17:21:53","2021-07-02 17:21:53","2021-07-02 17:21:38","2021-07-02 17:21:38","2021-07-02 17:21:23","2021-07-02 17:21:23","2021-07-02 17:21:08","2021-07-02 17:21:08","2021-07-02 17:20:53","2021-07-02 17:20:53","2021-07-02 17:20:38","2021-07-02 17:20:38","2021-07-02 17:20:23","2021-07-02 17:20:22","2021-07-02 17:20:07","2021-07-02 17:20:07","2021-07-02 17:19:52","2021-07-02 17:19:52","2021-07-02 17:19:37","2021-07-02 17:19:37","2021-07-02 17:19:22","2021-07-02 17:19:22","2021-07-02 17:19:07","2021-07-02 17:19:07","2021-07-02 17:18:52","2021-07-02 17:18:52","2021-07-02 17:18:37","2021-07-02 17:18:37","2021-07-02 17:18:22","2021-07-02 17:18:22","2021-07-02 17:18:07","2021-07-02 17:18:07","2021-07-02 17:17:52","2021-07-02 17:17:52","2021-07-02 17:17:37","2021-07-02 17:17:37","2021-07-02 17:17:22","2021-07-02 17:17:22","2021-07-02 17:17:07","2021-07-02 17:17:07","2021-07-02 17:16:52","2021-07-02 17:16:52","2021-07-02 17:16:37","2021-07-02 17:16:37","2021-07-02 17:16:22","2021-07-02 17:16:22","2021-07-02 17:16:07","2021-07-02 17:16:07","2021-07-02 17:15:52","2021-07-02 17:15:52","2021-07-02 17:15:37","2021-07-02 17:15:37","2021-07-02 17:15:22","2021-07-02 17:15:22","2021-07-02 17:15:07","2021-07-02 17:15:07","2021-07-02 17:14:52","2021-07-02 17:14:52","2021-07-02 17:14:37","2021-07-02 17:14:37","2021-07-02 17:14:22","2021-07-02 17:14:22","2021-07-02 17:14:07","2021-07-02 17:14:07","2021-07-02 17:13:52","2021-07-02 17:13:52","2021-07-02 17:13:37","2021-07-02 17:13:37","2021-07-02 17:13:22","2021-07-02 17:13:22","2021-07-02 17:13:07","2021-07-02 17:13:07","2021-07-02 17:12:52","2021-07-02 17:12:52","2021-07-02 17:12:37","2021-07-02 17:12:37","2021-07-02 17:12:22","2021-07-02 17:12:22","2021-07-02 17:12:07","2021-07-02 17:12:07","2021-07-02 17:11:52","2021-07-02 17:11:52","2021-07-02 17:11:37","2021-07-02 17:11:37","2021-07-02 17:11:22","2021-07-02 17:11:22","2021-07-02 17:11:07","2021-07-02 17:11:07","2021-07-02 17:10:52","2021-07-02 17:10:52","2021-07-02 17:10:37","2021-07-02 17:10:37","2021-07-02 17:10:22","2021-07-02 17:10:22","2021-07-02 17:10:07","2021-07-02 17:10:07","2021-07-02 17:09:52","2021-07-02 17:09:52","2021-07-02 17:09:37","2021-07-02 17:09:37","2021-07-02 17:09:22","2021-07-02 17:09:22","2021-07-02 17:09:07","2021-07-02 17:09:07","2021-07-02 17:08:52","2021-07-02 17:08:52","2021-07-02 17:08:37","2021-07-02 17:08:37","2021-07-02 17:08:22","2021-07-02 17:08:22","2021-07-02 17:08:07","2021-07-02 17:08:07","2021-07-02 17:07:52","2021-07-02 17:07:52","2021-07-02 17:07:37","2021-07-02 17:07:37","2021-07-02 17:07:22","2021-07-02 17:07:22","2021-07-02 17:07:07","2021-07-02 17:07:07","2021-07-02 17:06:52","2021-07-02 17:06:52","2021-07-02 17:06:37","2021-07-02 17:06:36","2021-07-02 17:06:21","2021-07-02 17:06:21","2021-07-02 17:06:06","2021-07-02 17:06:06","2021-07-02 17:05:51","2021-07-02 17:05:51","2021-07-02 17:05:36","2021-07-02 17:05:36","2021-07-02 17:05:21","2021-07-02 17:05:21","2021-07-02 17:05:06","2021-07-02 17:05:06","2021-07-02 17:04:51","2021-07-02 17:04:51","2021-07-02 17:04:36","2021-07-02 17:04:36","2021-07-02 17:04:21","2021-07-02 17:04:21","2021-07-02 17:04:06","2021-07-02 17:04:06","2021-07-02 17:03:51","2021-07-02 17:03:51","2021-07-02 17:03:36","2021-07-02 17:03:36","2021-07-02 17:03:21","2021-07-02 17:03:21","2021-07-02 17:03:06","2021-07-02 17:03:06","2021-07-02 17:02:51","2021-07-02 17:02:51","2021-07-02 17:02:36","2021-07-02 17:02:36","2021-07-02 17:02:21","2021-07-02 17:02:21","2021-07-02 17:02:06","2021-07-02 17:02:06","2021-07-02 17:01:51","2021-07-02 17:01:51","2021-07-02 17:01:36","2021-07-02 17:01:36","2021-07-02 17:01:21","2021-07-02 17:01:21","2021-07-02 17:01:06","2021-07-02 17:01:06","2021-07-02 17:00:51","2021-07-02 17:00:51","2021-07-02 17:00:36","2021-07-02 17:00:36","2021-07-02 17:00:21","2021-07-02 17:00:21","2021-07-02 17:00:06","2021-07-02 17:00:06","2021-07-02 16:59:51","2021-07-02 16:59:51","2021-07-02 16:59:36","2021-07-02 16:59:36","2021-07-02 16:59:21","2021-07-02 16:59:21","2021-07-02 16:59:06","2021-07-02 16:59:06","2021-07-02 16:58:51","2021-07-02 16:58:51","2021-07-02 16:58:36","2021-07-02 16:58:36","2021-07-02 16:58:21","2021-07-02 16:58:21","2021-07-02 16:58:06","2021-07-02 16:58:06","2021-07-02 16:57:51","2021-07-02 16:57:51","2021-07-02 16:57:36","2021-07-02 16:57:36","2021-07-02 16:57:21","2021-07-02 16:57:21","2021-07-02 16:57:06","2021-07-02 16:57:06","2021-07-02 16:56:51","2021-07-02 16:56:51","2021-07-02 16:56:36","2021-07-02 16:56:36","2021-07-02 16:56:21","2021-07-02 16:56:21","2021-07-02 16:56:06","2021-07-02 16:56:06","2021-07-02 16:55:51","2021-07-02 16:55:51","2021-07-02 16:55:36","2021-07-02 16:55:36","2021-07-02 16:55:21","2021-07-02 16:55:21","2021-07-02 16:55:06","2021-07-02 16:55:06","2021-07-02 16:54:51","2021-07-02 16:54:51","2021-07-02 16:54:36","2021-07-02 16:54:36","2021-07-02 16:54:21","2021-07-02 16:54:21","2021-07-02 16:54:06","2021-07-02 16:54:06","2021-07-02 16:53:51","2021-07-02 16:53:51","2021-07-02 16:53:36","2021-07-02 16:53:36","2021-07-02 16:53:21","2021-07-02 16:53:21","2021-07-02 16:53:06","2021-07-02 16:53:06","2021-07-02 16:52:51","2021-07-02 16:52:51","2021-07-02 16:52:35","2021-07-02 16:52:35","2021-07-02 16:52:20","2021-07-02 16:52:20","2021-07-02 16:52:05","2021-07-02 16:52:05","2021-07-02 16:51:50","2021-07-02 16:51:50","2021-07-02 16:51:35","2021-07-02 16:51:35","2021-07-02 16:51:20","2021-07-02 16:51:20","2021-07-02 16:51:05","2021-07-02 16:51:05","2021-07-02 16:50:50","2021-07-02 16:50:50","2021-07-02 16:50:35","2021-07-02 16:50:35","2021-07-02 16:50:20","2021-07-02 16:50:20","2021-07-02 16:50:05","2021-07-02 16:50:05","2021-07-02 16:49:50","2021-07-02 16:49:50","2021-07-02 16:49:35","2021-07-02 16:49:35","2021-07-02 16:49:20","2021-07-02 16:49:20","2021-07-02 16:49:05","2021-07-02 16:49:05","2021-07-02 16:48:50","2021-07-02 16:48:50","2021-07-02 16:48:35","2021-07-02 16:48:35","2021-07-02 16:48:20","2021-07-02 16:48:20","2021-07-02 16:48:05","2021-07-02 16:48:05","2021-07-02 16:47:50","2021-07-02 16:47:50","2021-07-02 16:47:35","2021-07-02 16:47:35","2021-07-02 16:47:20","2021-07-02 16:47:20","2021-07-02 16:47:05","2021-07-02 16:47:05","2021-07-02 16:46:50","2021-07-02 16:46:50","2021-07-02 16:46:35","2021-07-02 16:46:35","2021-07-02 16:46:20","2021-07-02 16:46:20","2021-07-02 16:46:05","2021-07-02 16:46:05","2021-07-02 16:45:50","2021-07-02 16:45:50","2021-07-02 16:45:35","2021-07-02 16:45:35","2021-07-02 16:45:20","2021-07-02 16:45:20","2021-07-02 16:45:05","2021-07-02 16:45:05","2021-07-02 16:44:50","2021-07-02 16:44:50","2021-07-02 16:44:35","2021-07-02 16:44:35","2021-07-02 16:44:20","2021-07-02 16:44:20","2021-07-02 16:44:05","2021-07-02 16:44:05","2021-07-02 16:43:50","2021-07-02 16:43:49","2021-07-02 16:43:35","2021-07-02 16:43:35","2021-07-02 16:43:20","2021-07-02 16:43:19","2021-07-02 16:43:05","2021-07-02 16:43:05","2021-07-02 16:42:50","2021-07-02 16:42:50","2021-07-02 16:42:35","2021-07-02 16:42:35","2021-07-02 16:42:20","2021-07-02 16:42:20","2021-07-02 16:42:05","2021-07-02 16:42:04","2021-07-02 16:41:50","2021-07-02 16:41:50","2021-07-02 16:41:35","2021-07-02 16:41:35","2021-07-02 16:41:20","2021-07-02 16:41:20","2021-07-02 16:41:05","2021-07-02 16:41:05","2021-07-02 16:40:50","2021-07-02 16:40:49","2021-07-02 16:40:35","2021-07-02 16:40:35","2021-07-02 16:40:20","2021-07-02 16:40:20","2021-07-02 16:40:05","2021-07-02 16:40:05","2021-07-02 16:39:50","2021-07-02 16:39:49","2021-07-02 16:39:35","2021-07-02 16:39:35","2021-07-02 16:39:20","2021-07-02 16:39:20","2021-07-02 16:39:05","2021-07-02 16:39:04","2021-07-02 16:38:49","2021-07-02 16:38:49","2021-07-02 16:38:34","2021-07-02 16:38:34","2021-07-02 16:38:19","2021-07-02 16:38:19","2021-07-02 16:38:04","2021-07-02 16:38:04","2021-07-02 16:37:49","2021-07-02 16:37:49","2021-07-02 16:37:34","2021-07-02 16:37:34","2021-07-02 16:37:19","2021-07-02 16:37:19","2021-07-02 16:37:04","2021-07-02 16:37:04","2021-07-02 16:36:49","2021-07-02 16:36:49","2021-07-02 16:36:34","2021-07-02 16:36:34","2021-07-02 16:36:19","2021-07-02 16:36:19","2021-07-02 16:36:04","2021-07-02 16:36:03","2021-07-02 16:35:49","2021-07-02 16:35:49","2021-07-02 16:35:34","2021-07-02 16:35:34","2021-07-02 16:35:19","2021-07-02 16:35:19","2021-07-02 16:35:04","2021-07-02 16:35:04","2021-07-02 16:34:49","2021-07-02 16:34:49","2021-07-02 16:34:34","2021-07-02 16:34:34","2021-07-02 16:34:19","2021-07-02 16:34:19","2021-07-02 16:34:04","2021-07-02 16:34:04","2021-07-02 16:33:49","2021-07-02 16:33:49","2021-07-02 16:33:34","2021-07-02 16:33:34","2021-07-02 16:33:19","2021-07-02 16:33:19","2021-07-02 16:33:04","2021-07-02 16:33:04","2021-07-02 16:32:49","2021-07-02 16:32:49","2021-07-02 16:32:34","2021-07-02 16:32:34","2021-07-02 16:32:19","2021-07-02 16:32:19","2021-07-02 16:32:04","2021-07-02 16:32:04","2021-07-02 16:31:49","2021-07-02 16:31:49","2021-07-02 16:31:34","2021-07-02 16:31:34","2021-07-02 16:31:19","2021-07-02 16:31:19","2021-07-02 16:31:04","2021-07-02 16:31:04","2021-07-02 16:30:49","2021-07-02 16:30:49","2021-07-02 16:30:34","2021-07-02 16:30:34","2021-07-02 16:30:19","2021-07-02 16:30:19","2021-07-02 16:30:04","2021-07-02 16:30:04","2021-07-02 16:29:49","2021-07-02 16:29:48","2021-07-02 16:29:34","2021-07-02 16:29:34","2021-07-02 16:29:19","2021-07-02 16:29:19","2021-07-02 16:29:04","2021-07-02 16:29:04","2021-07-02 16:28:49","2021-07-02 16:28:48","2021-07-02 16:28:34","2021-07-02 16:28:34","2021-07-02 16:28:19","2021-07-02 16:28:19","2021-07-02 16:28:04","2021-07-02 16:28:04","2021-07-02 16:27:49","2021-07-02 16:27:49","2021-07-02 16:27:34","2021-07-02 16:27:34","2021-07-02 16:27:19","2021-07-02 16:27:19","2021-07-02 16:26:49","2021-07-02 16:26:48","2021-07-02 16:26:34","2021-07-02 16:26:34","2021-07-02 16:26:19","2021-07-02 16:26:19","2021-07-02 16:25:49","2021-07-02 16:25:48","2021-07-02 16:25:34","2021-07-02 16:25:34","2021-07-02 16:25:19","2021-07-02 16:25:18","2021-07-02 16:25:03","2021-07-02 16:25:03","2021-07-02 16:24:48","2021-07-02 16:24:48","2021-07-02 16:24:33","2021-07-02 16:24:33","2021-07-02 16:24:18","2021-07-02 16:24:18","2021-07-02 16:24:03","2021-07-02 16:24:03","2021-07-02 16:23:48","2021-07-02 16:23:48","2021-07-02 16:23:33","2021-07-02 16:23:33","2021-07-02 16:23:18","2021-07-02 16:23:18","2021-07-02 16:23:03","2021-07-02 16:23:03","2021-07-02 16:22:48","2021-07-02 16:22:48","2021-07-02 16:22:33","2021-07-02 16:22:33","2021-07-02 16:22:18","2021-07-02 16:22:18","2021-07-02 16:22:03","2021-07-02 16:22:03","2021-07-02 16:21:48","2021-07-02 16:21:48","2021-07-02 16:21:33","2021-07-02 16:21:33","2021-07-02 16:21:18","2021-07-02 16:21:18","2021-07-02 16:21:03","2021-07-02 16:21:03","2021-07-02 16:20:48","2021-07-02 16:20:48","2021-07-02 16:20:33","2021-07-02 16:20:33","2021-07-02 16:20:18","2021-07-02 16:20:18","2021-07-02 16:20:03","2021-07-02 16:20:03","2021-07-02 16:19:48","2021-07-02 16:19:47","2021-07-02 16:19:33","2021-07-02 16:19:33","2021-07-02 16:19:18","2021-07-02 16:19:18","2021-07-02 16:19:03","2021-07-02 16:19:03","2021-07-02 16:18:48","2021-07-02 16:18:48","2021-07-02 16:18:33","2021-07-02 16:18:33","2021-07-02 16:18:18","2021-07-02 16:18:18","2021-07-02 16:18:03","2021-07-02 16:18:03","2021-07-02 16:17:48","2021-07-02 16:17:48","2021-07-02 16:17:33","2021-07-02 16:17:33","2021-07-02 16:17:18","2021-07-02 16:17:18","2021-07-02 16:17:03","2021-07-02 16:17:03","2021-07-02 16:16:48","2021-07-02 16:16:48","2021-07-02 16:16:33","2021-07-02 16:16:32","2021-07-02 16:16:18","2021-07-02 16:16:18","2021-07-02 16:16:03","2021-07-02 16:16:02","2021-07-02 16:15:48","2021-07-02 16:15:48","2021-07-02 16:15:33","2021-07-02 16:15:33","2021-07-02 16:15:18","2021-07-02 16:15:18","2021-07-02 16:15:03","2021-07-02 16:15:03","2021-07-02 16:14:48","2021-07-02 16:14:48","2021-07-02 16:14:33","2021-07-02 16:14:32","2021-07-02 16:14:18","2021-07-02 16:14:18","2021-07-02 16:14:03","2021-07-02 16:14:03","2021-07-02 16:13:48","2021-07-02 16:13:48","2021-07-02 16:13:33","2021-07-02 16:13:33","2021-07-02 16:13:18","2021-07-02 16:13:18","2021-07-02 16:13:03","2021-07-02 16:13:03","2021-07-02 16:12:33","2021-07-02 16:12:33","2021-07-02 16:12:18","2021-07-02 16:12:18","2021-07-02 16:12:03","2021-07-02 16:12:03","2021-07-02 16:11:33","2021-07-02 16:11:33","2021-07-02 16:11:18","2021-07-02 16:11:17","2021-07-02 16:11:02","2021-07-02 16:11:02","2021-07-02 16:10:47","2021-07-02 16:10:47","2021-07-02 16:10:32","2021-07-02 16:10:32","2021-07-02 16:10:17","2021-07-02 16:10:17","2021-07-02 16:10:02","2021-07-02 16:10:02","2021-07-02 16:09:47","2021-07-02 16:09:47","2021-07-02 16:09:32","2021-07-02 16:09:32","2021-07-02 16:09:17","2021-07-02 16:09:17","2021-07-02 16:09:02","2021-07-02 16:09:02","2021-07-02 16:08:47","2021-07-02 16:08:47","2021-07-02 16:08:32","2021-07-02 16:08:32","2021-07-02 16:08:17","2021-07-02 16:08:17","2021-07-02 16:08:02","2021-07-02 16:08:02","2021-07-02 16:07:47","2021-07-02 16:07:47","2021-07-02 16:07:32","2021-07-02 16:07:32","2021-07-02 16:07:17","2021-07-02 16:07:17","2021-07-02 16:07:02","2021-07-02 16:07:02","2021-07-02 16:06:47","2021-07-02 16:06:47","2021-07-02 16:06:32","2021-07-02 16:06:32","2021-07-02 16:06:17","2021-07-02 16:06:17","2021-07-02 16:06:02","2021-07-02 16:06:02","2021-07-02 16:05:47","2021-07-02 16:05:47","2021-07-02 16:05:32","2021-07-02 16:05:32","2021-07-02 16:05:17","2021-07-02 16:05:17","2021-07-02 16:05:02","2021-07-02 16:05:02","2021-07-02 16:04:47","2021-07-02 16:04:46","2021-07-02 16:04:32","2021-07-02 16:04:32","2021-07-02 16:04:18","2021-07-02 16:04:17","2021-07-02 16:04:02","2021-07-02 16:04:02","2021-07-02 16:03:47","2021-07-02 16:03:47","2021-07-02 16:03:32","2021-07-02 16:03:32","2021-07-02 16:03:17","2021-07-02 16:03:17","2021-07-02 16:03:02","2021-07-02 16:03:02","2021-07-02 16:02:47","2021-07-02 16:02:47","2021-07-02 16:02:32","2021-07-02 16:02:32","2021-07-02 16:02:17","2021-07-02 16:02:17","2021-07-02 16:02:02","2021-07-02 16:02:02","2021-07-02 16:01:47","2021-07-02 16:01:47","2021-07-02 16:01:32","2021-07-02 16:01:32","2021-07-02 16:01:17","2021-07-02 16:01:16","2021-07-02 16:01:02","2021-07-02 16:01:02","2021-07-02 16:00:47","2021-07-02 16:00:47","2021-07-02 16:00:32","2021-07-02 16:00:32","2021-07-02 16:00:17","2021-07-02 16:00:17","2021-07-02 16:00:02","2021-07-02 16:00:02","2021-07-02 15:59:47","2021-07-02 15:59:46","2021-07-02 15:59:32","2021-07-02 15:59:32","2021-07-02 15:59:17","2021-07-02 15:59:17","2021-07-02 15:59:02","2021-07-02 15:59:02","2021-07-02 15:58:47","2021-07-02 15:58:47","2021-07-02 15:58:32","2021-07-02 15:58:32","2021-07-02 15:58:17","2021-07-02 15:58:17","2021-07-02 15:58:02","2021-07-02 15:58:02","2021-07-02 15:57:47","2021-07-02 15:57:47","2021-07-02 15:57:32","2021-07-02 15:57:31","2021-07-02 15:57:16","2021-07-02 15:57:16","2021-07-02 15:57:01","2021-07-02 15:57:01","2021-07-02 15:56:46","2021-07-02 15:56:46","2021-07-02 15:56:31","2021-07-02 15:56:31","2021-07-02 15:56:16","2021-07-02 15:56:16","2021-07-02 15:56:01","2021-07-02 15:56:01","2021-07-02 15:55:46","2021-07-02 15:55:46","2021-07-02 15:55:31","2021-07-02 15:55:31","2021-07-02 15:55:16","2021-07-02 15:55:16","2021-07-02 15:55:01","2021-07-02 15:55:01","2021-07-02 15:54:46","2021-07-02 15:54:46","2021-07-02 15:54:31","2021-07-02 15:54:31","2021-07-02 15:54:16","2021-07-02 15:54:16","2021-07-02 15:54:01","2021-07-02 15:54:01","2021-07-02 15:53:46","2021-07-02 15:53:46","2021-07-02 15:53:31","2021-07-02 15:53:31","2021-07-02 15:53:16","2021-07-02 15:53:16","2021-07-02 15:53:01","2021-07-02 15:53:01","2021-07-02 15:52:46","2021-07-02 15:52:46","2021-07-02 15:52:31","2021-07-02 15:52:31","2021-07-02 15:52:16","2021-07-02 15:52:16","2021-07-02 15:52:01","2021-07-02 15:52:01","2021-07-02 15:51:46","2021-07-02 15:51:46","2021-07-02 15:51:31","2021-07-02 15:51:31","2021-07-02 15:51:16","2021-07-02 15:51:16","2021-07-02 15:51:01","2021-07-02 15:51:01","2021-07-02 15:50:46","2021-07-02 15:50:46","2021-07-02 15:50:31","2021-07-02 15:50:31","2021-07-02 15:50:16","2021-07-02 15:50:16","2021-07-02 15:50:01","2021-07-02 15:50:01","2021-07-02 15:49:46","2021-07-02 15:49:46","2021-07-02 15:49:31","2021-07-02 15:49:31","2021-07-02 15:49:16","2021-07-02 15:49:16","2021-07-02 15:49:01","2021-07-02 15:49:01","2021-07-02 15:48:46","2021-07-02 15:48:46","2021-07-02 15:48:31","2021-07-02 15:48:30","2021-07-02 15:48:01","2021-07-02 15:48:01","2021-07-02 15:47:46","2021-07-02 15:47:46","2021-07-02 15:47:31","2021-07-02 15:47:31","2021-07-02 15:47:16","2021-07-02 15:47:16","2021-07-02 15:47:01","2021-07-02 15:47:00","2021-07-02 15:46:46","2021-07-02 15:46:46","2021-07-02 15:46:31","2021-07-02 15:46:31","2021-07-02 15:46:16","2021-07-02 15:46:16","2021-07-02 15:46:01","2021-07-02 15:46:01","2021-07-02 15:45:46","2021-07-02 15:45:46","2021-07-02 15:45:31","2021-07-02 15:45:31","2021-07-02 15:45:16","2021-07-02 15:45:16","2021-07-02 15:45:01","2021-07-02 15:45:01","2021-07-02 15:44:46","2021-07-02 15:44:46","2021-07-02 15:44:31","2021-07-02 15:44:31","2021-07-02 15:44:16","2021-07-02 15:44:16","2021-07-02 15:44:01","2021-07-02 15:44:01","2021-07-02 15:43:46","2021-07-02 15:43:45","2021-07-02 15:43:30","2021-07-02 15:43:30","2021-07-02 15:43:15","2021-07-02 15:43:15","2021-07-02 15:43:00","2021-07-02 15:43:00","2021-07-02 15:42:45","2021-07-02 15:42:45","2021-07-02 15:42:30","2021-07-02 15:42:30","2021-07-02 15:42:15","2021-07-02 15:42:15","2021-07-02 15:42:00","2021-07-02 15:42:00","2021-07-02 15:41:45","2021-07-02 15:41:45","2021-07-02 15:41:30","2021-07-02 15:41:30","2021-07-02 15:41:15","2021-07-02 15:41:15","2021-07-02 15:41:00","2021-07-02 15:41:00","2021-07-02 15:40:45","2021-07-02 15:40:45","2021-07-02 15:40:30","2021-07-02 15:40:30","2021-07-02 15:40:15","2021-07-02 15:40:15","2021-07-02 15:40:00","2021-07-02 15:40:00","2021-07-02 15:39:45","2021-07-02 15:39:45","2021-07-02 15:39:30","2021-07-02 15:39:30","2021-07-02 15:39:15","2021-07-02 15:39:15","2021-07-02 15:39:00","2021-07-02 15:39:00","2021-07-02 15:38:45","2021-07-02 15:38:45","2021-07-02 15:38:30","2021-07-02 15:38:30","2021-07-02 15:38:15","2021-07-02 15:38:15","2021-07-02 15:38:00","2021-07-02 15:38:00","2021-07-02 15:37:45","2021-07-02 15:37:45","2021-07-02 15:37:30","2021-07-02 15:37:30","2021-07-02 15:37:15","2021-07-02 15:37:15","2021-07-02 15:37:00","2021-07-02 15:37:00","2021-07-02 15:36:45","2021-07-02 15:36:45","2021-07-02 15:36:30","2021-07-02 15:36:30","2021-07-02 15:36:15","2021-07-02 15:36:15","2021-07-02 15:36:00","2021-07-02 15:36:00","2021-07-02 15:35:45","2021-07-02 15:35:45","2021-07-02 15:35:30","2021-07-02 15:35:30","2021-07-02 15:35:15","2021-07-02 15:35:15","2021-07-02 15:35:00","2021-07-02 15:35:00","2021-07-02 15:34:45","2021-07-02 15:34:45","2021-07-02 15:34:30","2021-07-02 15:34:30","2021-07-02 15:34:15","2021-07-02 15:34:14","2021-07-02 15:34:00","2021-07-02 15:34:00","2021-07-02 15:33:45","2021-07-02 15:33:45","2021-07-02 15:33:30","2021-07-02 15:33:30","2021-07-02 15:33:15","2021-07-02 15:33:15","2021-07-02 15:33:00","2021-07-02 15:33:00","2021-07-02 15:32:45","2021-07-02 15:32:45","2021-07-02 15:32:30","2021-07-02 15:32:30","2021-07-02 15:32:15","2021-07-02 15:32:15","2021-07-02 15:32:00","2021-07-02 15:32:00","2021-07-02 15:31:45","2021-07-02 15:31:45","2021-07-02 15:31:30","2021-07-02 15:31:30","2021-07-02 15:31:15","2021-07-02 15:31:15","2021-07-02 15:31:00","2021-07-02 15:31:00","2021-07-02 15:30:45","2021-07-02 15:30:44","2021-07-02 15:30:30","2021-07-02 15:30:30","2021-07-02 15:30:15","2021-07-02 15:30:15","2021-07-02 15:30:00","2021-07-02 15:30:00","2021-07-02 15:29:45","2021-07-02 15:29:45","2021-07-02 15:29:29","2021-07-02 15:29:28","2021-07-02 15:29:14","2021-07-02 15:29:14","2021-07-02 15:28:59","2021-07-02 15:28:59","2021-07-02 15:28:44","2021-07-02 15:28:44","2021-07-02 15:28:29","2021-07-02 15:28:29","2021-07-02 15:28:14","2021-07-02 15:28:14","2021-07-02 15:27:59","2021-07-02 15:27:59","2021-07-02 15:27:44","2021-07-02 15:27:44","2021-07-02 15:27:29","2021-07-02 15:27:29","2021-07-02 15:27:14","2021-07-02 15:27:14","2021-07-02 15:26:59","2021-07-02 15:26:59","2021-07-02 15:26:44","2021-07-02 15:26:44","2021-07-02 15:26:29","2021-07-02 15:26:29","2021-07-02 15:26:14","2021-07-02 15:26:14","2021-07-02 15:25:59","2021-07-02 15:25:59","2021-07-02 15:25:44","2021-07-02 15:25:44","2021-07-02 15:25:29","2021-07-02 15:25:29","2021-07-02 15:25:14","2021-07-02 15:25:14","2021-07-02 15:24:59","2021-07-02 15:24:59","2021-07-02 15:24:44","2021-07-02 15:24:44","2021-07-02 15:24:29","2021-07-02 15:24:29","2021-07-02 15:24:14","2021-07-02 15:24:14","2021-07-02 15:23:59","2021-07-02 15:23:59","2021-07-02 15:23:44","2021-07-02 15:23:44","2021-07-02 15:23:29","2021-07-02 15:23:29","2021-07-02 15:23:14","2021-07-02 15:23:14","2021-07-02 15:22:59","2021-07-02 15:22:59","2021-07-02 15:22:44","2021-07-02 15:22:44","2021-07-02 15:22:29","2021-07-02 15:22:29","2021-07-02 15:22:14","2021-07-02 15:22:14","2021-07-02 15:21:59","2021-07-02 15:21:59","2021-07-02 15:21:44","2021-07-02 15:21:44","2021-07-02 15:21:29","2021-07-02 15:21:28","2021-07-02 15:21:14","2021-07-02 15:21:14","2021-07-02 15:20:59","2021-07-02 15:20:59","2021-07-02 15:20:44","2021-07-02 15:20:44","2021-07-02 15:20:29","2021-07-02 15:20:29","2021-07-02 15:20:14","2021-07-02 15:20:14","2021-07-02 15:19:59","2021-07-02 15:19:59","2021-07-02 15:19:44","2021-07-02 15:19:44","2021-07-02 15:19:29","2021-07-02 15:19:29","2021-07-02 15:19:14","2021-07-02 15:19:14","2021-07-02 15:18:59","2021-07-02 15:18:59","2021-07-02 15:18:44","2021-07-02 15:18:44","2021-07-02 15:18:29","2021-07-02 15:18:29","2021-07-02 15:18:14","2021-07-02 15:18:14","2021-07-02 15:17:59","2021-07-02 15:17:59","2021-07-02 15:17:44","2021-07-02 15:17:44","2021-07-02 15:17:29","2021-07-02 15:17:29","2021-07-02 15:17:14","2021-07-02 15:17:14","2021-07-02 15:16:59","2021-07-02 15:16:59","2021-07-02 15:16:29","2021-07-02 15:16:29","2021-07-02 15:16:14","2021-07-02 15:16:13","2021-07-02 15:15:58","2021-07-02 15:15:58","2021-07-02 15:15:43","2021-07-02 15:15:43","2021-07-02 15:15:28","2021-07-02 15:15:28","2021-07-02 15:15:13","2021-07-02 15:15:13","2021-07-02 15:14:58","2021-07-02 15:14:58","2021-07-02 15:14:43","2021-07-02 15:14:43","2021-07-02 15:14:28","2021-07-02 15:14:28","2021-07-02 15:14:13","2021-07-02 15:14:13","2021-07-02 15:13:58","2021-07-02 15:13:58","2021-07-02 15:13:43","2021-07-02 15:13:43","2021-07-02 15:13:28","2021-07-02 15:13:28","2021-07-02 15:13:13","2021-07-02 15:13:13","2021-07-02 15:12:58","2021-07-02 15:12:58","2021-07-02 15:12:43","2021-07-02 15:12:43","2021-07-02 15:12:28","2021-07-02 15:12:28","2021-07-02 15:12:13","2021-07-02 15:12:13","2021-07-02 15:11:58","2021-07-02 15:11:58","2021-07-02 15:11:43","2021-07-02 15:11:43","2021-07-02 15:11:28","2021-07-02 15:11:28","2021-07-02 15:11:13","2021-07-02 15:11:13","2021-07-02 15:10:58","2021-07-02 15:10:58","2021-07-02 15:10:43","2021-07-02 15:10:43","2021-07-02 15:10:28","2021-07-02 15:10:28","2021-07-02 15:10:13","2021-07-02 15:10:13","2021-07-02 15:09:58","2021-07-02 15:09:58","2021-07-02 15:09:43","2021-07-02 15:09:43","2021-07-02 15:09:28","2021-07-02 15:09:28","2021-07-02 15:09:13","2021-07-02 15:09:13","2021-07-02 15:08:58","2021-07-02 15:08:58","2021-07-02 15:08:43","2021-07-02 15:08:43","2021-07-02 15:08:28","2021-07-02 15:08:28","2021-07-02 15:08:13","2021-07-02 15:08:13","2021-07-02 15:07:58","2021-07-02 15:07:58","2021-07-02 15:07:43","2021-07-02 15:07:43","2021-07-02 15:07:28","2021-07-02 15:07:28","2021-07-02 15:07:13","2021-07-02 15:07:13","2021-07-02 15:06:58","2021-07-02 15:06:58","2021-07-02 15:06:43","2021-07-02 15:06:43","2021-07-02 15:06:28","2021-07-02 15:06:28","2021-07-02 15:06:13","2021-07-02 15:06:13","2021-07-02 15:05:58","2021-07-02 15:05:58","2021-07-02 15:05:43","2021-07-02 15:05:43","2021-07-02 15:05:28","2021-07-02 15:05:28","2021-07-02 15:05:13","2021-07-02 15:05:12","2021-07-02 15:04:58","2021-07-02 15:04:58","2021-07-02 15:04:43","2021-07-02 15:04:43","2021-07-02 15:04:28","2021-07-02 15:04:28","2021-07-02 15:04:13","2021-07-02 15:04:13","2021-07-02 15:03:58","2021-07-02 15:03:58","2021-07-02 15:03:43","2021-07-02 15:03:43","2021-07-02 15:03:28","2021-07-02 15:03:28","2021-07-02 15:03:13","2021-07-02 15:03:13","2021-07-02 15:02:58","2021-07-02 15:02:58","2021-07-02 15:02:43","2021-07-02 15:02:43","2021-07-02 15:02:28","2021-07-02 15:02:27","2021-07-02 15:02:12","2021-07-02 15:02:12","2021-07-02 15:01:57","2021-07-02 15:01:57","2021-07-02 15:01:42","2021-07-02 15:01:42","2021-07-02 15:01:27","2021-07-02 15:01:27","2021-07-02 15:01:12","2021-07-02 15:01:12","2021-07-02 15:00:57","2021-07-02 15:00:57","2021-07-02 15:00:42","2021-07-02 15:00:42","2021-07-02 15:00:27","2021-07-02 15:00:27","2021-07-02 15:00:12","2021-07-02 15:00:12","2021-07-02 14:59:57","2021-07-02 14:59:57","2021-07-02 14:59:42","2021-07-02 14:59:42","2021-07-02 14:59:27","2021-07-02 14:59:27","2021-07-02 14:59:12","2021-07-02 14:59:12","2021-07-02 14:58:57","2021-07-02 14:58:57","2021-07-02 14:58:42","2021-07-02 14:58:42","2021-07-02 14:58:27","2021-07-02 14:58:26","2021-07-02 14:58:12","2021-07-02 14:58:12","2021-07-02 14:57:57","2021-07-02 14:57:57","2021-07-02 14:57:42","2021-07-02 14:57:42","2021-07-02 14:57:27","2021-07-02 14:57:27","2021-07-02 14:57:12","2021-07-02 14:57:12","2021-07-02 14:56:57","2021-07-02 14:56:56","2021-07-02 14:56:42","2021-07-02 14:56:42","2021-07-02 14:56:27","2021-07-02 14:56:27","2021-07-02 14:56:12","2021-07-02 14:56:12","2021-07-02 14:55:57","2021-07-02 14:55:57","2021-07-02 14:55:42","2021-07-02 14:55:42","2021-07-02 14:55:27","2021-07-02 14:55:27","2021-07-02 14:55:12","2021-07-02 14:55:12","2021-07-02 14:54:57","2021-07-02 14:54:57","2021-07-02 14:54:42","2021-07-02 14:54:42","2021-07-02 14:54:27","2021-07-02 14:54:27","2021-07-02 14:54:12","2021-07-02 14:54:12","2021-07-02 14:53:57","2021-07-02 14:53:57","2021-07-02 14:53:42","2021-07-02 14:53:42","2021-07-02 14:53:27","2021-07-02 14:53:27","2021-07-02 14:53:12","2021-07-02 14:53:12","2021-07-02 14:52:57","2021-07-02 14:52:57","2021-07-02 14:52:27","2021-07-02 14:52:27","2021-07-02 14:51:57","2021-07-02 14:51:57","2021-07-02 14:51:42","2021-07-02 14:51:42","2021-07-02 14:51:27","2021-07-02 14:51:27","2021-07-02 14:51:12","2021-07-02 14:51:12","2021-07-02 14:50:57","2021-07-02 14:50:57","2021-07-02 14:50:42","2021-07-02 14:50:42","2021-07-02 14:50:27","2021-07-02 14:50:27","2021-07-02 14:50:12","2021-07-02 14:50:12","2021-07-02 14:49:57","2021-07-02 14:49:57","2021-07-02 14:49:42","2021-07-02 14:49:42","2021-07-02 14:49:27","2021-07-02 14:49:26","2021-07-02 14:49:12","2021-07-02 14:49:12","2021-07-02 14:48:57","2021-07-02 14:48:56","2021-07-02 14:48:41","2021-07-02 14:48:41","2021-07-02 14:48:26","2021-07-02 14:48:26","2021-07-02 14:48:11","2021-07-02 14:48:11","2021-07-02 14:47:56","2021-07-02 14:47:56","2021-07-02 14:47:41","2021-07-02 14:47:41","2021-07-02 14:47:26","2021-07-02 14:47:26","2021-07-02 14:47:11","2021-07-02 14:47:11","2021-07-02 14:46:56","2021-07-02 14:46:56","2021-07-02 14:46:41","2021-07-02 14:46:41","2021-07-02 14:46:26","2021-07-02 14:46:26","2021-07-02 14:46:11","2021-07-02 14:46:11","2021-07-02 14:45:56","2021-07-02 14:45:56","2021-07-02 14:45:41","2021-07-02 14:45:41","2021-07-02 14:45:26","2021-07-02 14:45:26","2021-07-02 14:45:11","2021-07-02 14:45:11","2021-07-02 14:44:56","2021-07-02 14:44:56","2021-07-02 14:44:41","2021-07-02 14:44:41","2021-07-02 14:44:26","2021-07-02 14:44:26","2021-07-02 14:44:11","2021-07-02 14:44:10","2021-07-02 14:43:56","2021-07-02 14:43:56","2021-07-02 14:43:41","2021-07-02 14:43:41","2021-07-02 14:43:26","2021-07-02 14:43:26","2021-07-02 14:43:11","2021-07-02 14:43:11","2021-07-02 14:42:56","2021-07-02 14:42:56","2021-07-02 14:42:41","2021-07-02 14:42:41","2021-07-02 14:42:26","2021-07-02 14:42:26","2021-07-02 14:42:11","2021-07-02 14:42:11","2021-07-02 14:41:56","2021-07-02 14:41:56","2021-07-02 14:41:41","2021-07-02 14:41:40","2021-07-02 14:41:26","2021-07-02 14:41:26","2021-07-02 14:41:11","2021-07-02 14:41:11","2021-07-02 14:40:56","2021-07-02 14:40:56","2021-07-02 14:40:41","2021-07-02 14:40:41","2021-07-02 14:40:26","2021-07-02 14:40:26","2021-07-02 14:40:11","2021-07-02 14:40:11","2021-07-02 14:39:56","2021-07-02 14:39:56","2021-07-02 14:39:41","2021-07-02 14:39:41","2021-07-02 14:39:26","2021-07-02 14:39:26","2021-07-02 14:39:11","2021-07-02 14:39:11","2021-07-02 14:38:41","2021-07-02 14:38:41","2021-07-02 14:38:26","2021-07-02 14:38:26","2021-07-02 14:38:11","2021-07-02 14:38:11","2021-07-02 14:37:41","2021-07-02 14:37:41","2021-07-02 14:37:26","2021-07-02 14:37:26","2021-07-02 14:37:11","2021-07-02 14:37:10","2021-07-02 14:36:56","2021-07-02 14:36:56","2021-07-02 14:36:41","2021-07-02 14:36:41","2021-07-02 14:36:26","2021-07-02 14:36:26","2021-07-02 14:36:11","2021-07-02 14:36:11","2021-07-02 14:35:56","2021-07-02 14:35:56","2021-07-02 14:35:41","2021-07-02 14:35:41","2021-07-02 14:35:11","2021-07-02 14:35:11","2021-07-02 14:34:56","2021-07-02 14:34:55","2021-07-02 14:34:40","2021-07-02 14:34:40","2021-07-02 14:34:25","2021-07-02 14:34:25","2021-07-02 14:34:10","2021-07-02 14:34:10","2021-07-02 14:33:55","2021-07-02 14:33:55","2021-07-02 14:33:40","2021-07-02 14:33:39","2021-07-02 14:33:25","2021-07-02 14:33:25","2021-07-02 14:33:10","2021-07-02 14:33:10","2021-07-02 14:32:55","2021-07-02 14:32:55","2021-07-02 14:32:40","2021-07-02 14:32:40","2021-07-02 14:32:25","2021-07-02 14:32:25","2021-07-02 14:32:10","2021-07-02 14:32:10","2021-07-02 14:31:55","2021-07-02 14:31:55","2021-07-02 14:31:40","2021-07-02 14:31:40","2021-07-02 14:31:25","2021-07-02 14:31:25","2021-07-02 14:31:10","2021-07-02 14:31:10","2021-07-02 14:30:55","2021-07-02 14:30:55","2021-07-02 14:30:40","2021-07-02 14:30:40","2021-07-02 14:30:25","2021-07-02 14:30:25","2021-07-02 14:30:10","2021-07-02 14:30:10","2021-07-02 14:29:55","2021-07-02 14:29:54","2021-07-02 14:29:40","2021-07-02 14:29:40","2021-07-02 14:29:25","2021-07-02 14:29:25","2021-07-02 14:29:10","2021-07-02 14:29:10","2021-07-02 14:28:55","2021-07-02 14:28:55","2021-07-02 14:28:40","2021-07-02 14:28:40","2021-07-02 14:28:25","2021-07-02 14:28:25","2021-07-02 14:28:10","2021-07-02 14:28:10","2021-07-02 14:27:55","2021-07-02 14:27:55","2021-07-02 14:27:40","2021-07-02 14:27:40","2021-07-02 14:27:25","2021-07-02 14:27:25","2021-07-02 14:27:10","2021-07-02 14:27:10","2021-07-02 14:26:55","2021-07-02 14:26:55","2021-07-02 14:26:40","2021-07-02 14:26:40","2021-07-02 14:26:25","2021-07-02 14:26:25","2021-07-02 14:26:10","2021-07-02 14:26:10","2021-07-02 14:25:55","2021-07-02 14:25:55","2021-07-02 14:25:40","2021-07-02 14:25:40","2021-07-02 14:25:25","2021-07-02 14:25:25","2021-07-02 14:25:10","2021-07-02 14:25:10","2021-07-02 14:24:55","2021-07-02 14:24:55","2021-07-02 14:24:40","2021-07-02 14:24:40","2021-07-02 14:24:25","2021-07-02 14:24:24","2021-07-02 14:24:10","2021-07-02 14:24:10","2021-07-02 14:23:55","2021-07-02 14:23:55","2021-07-02 14:23:40","2021-07-02 14:23:40","2021-07-02 14:23:25","2021-07-02 14:23:25","2021-07-02 14:23:10","2021-07-02 14:23:10","2021-07-02 14:22:55","2021-07-02 14:22:55","2021-07-02 14:22:40","2021-07-02 14:22:40","2021-07-02 14:22:25","2021-07-02 14:22:25","2021-07-02 14:22:10","2021-07-02 14:22:10","2021-07-02 14:21:55","2021-07-02 14:21:55","2021-07-02 14:21:40","2021-07-02 14:21:40","2021-07-02 14:21:25","2021-07-02 14:21:25","2021-07-02 14:21:10","2021-07-02 14:21:09","2021-07-02 14:20:54","2021-07-02 14:20:54","2021-07-02 14:20:39","2021-07-02 14:20:39","2021-07-02 14:20:24","2021-07-02 14:20:24","2021-07-02 14:20:09","2021-07-02 14:20:09","2021-07-02 14:19:54","2021-07-02 14:19:54","2021-07-02 14:19:39","2021-07-02 14:19:39","2021-07-02 14:19:24","2021-07-02 14:19:24","2021-07-02 14:19:09","2021-07-02 14:19:09","2021-07-02 14:18:54","2021-07-02 14:18:54","2021-07-02 14:18:39","2021-07-02 14:18:39","2021-07-02 14:18:24","2021-07-02 14:18:24","2021-07-02 14:18:09","2021-07-02 14:18:09","2021-07-02 14:17:54","2021-07-02 14:17:54","2021-07-02 14:17:39","2021-07-02 14:17:39","2021-07-02 14:17:24","2021-07-02 14:17:24","2021-07-02 14:17:09","2021-07-02 14:17:09","2021-07-02 14:16:54","2021-07-02 14:16:54","2021-07-02 14:16:39","2021-07-02 14:16:39","2021-07-02 14:16:24","2021-07-02 14:16:24","2021-07-02 14:16:09","2021-07-02 14:16:09","2021-07-02 14:15:54","2021-07-02 14:15:54","2021-07-02 14:15:39","2021-07-02 14:15:39","2021-07-02 14:15:24","2021-07-02 14:15:24","2021-07-02 14:15:09","2021-07-02 14:15:09","2021-07-02 14:14:54","2021-07-02 14:14:54","2021-07-02 14:14:39","2021-07-02 14:14:39","2021-07-02 14:14:24","2021-07-02 14:14:24","2021-07-02 14:14:09","2021-07-02 14:14:09","2021-07-02 14:13:54","2021-07-02 14:13:54","2021-07-02 14:13:39","2021-07-02 14:13:39","2021-07-02 14:13:24","2021-07-02 14:13:24","2021-07-02 14:13:09","2021-07-02 14:13:09","2021-07-02 14:12:54","2021-07-02 14:12:54","2021-07-02 14:12:39","2021-07-02 14:12:39","2021-07-02 14:12:24","2021-07-02 14:12:24","2021-07-02 14:12:09","2021-07-02 14:12:09","2021-07-02 14:11:54","2021-07-02 14:11:54","2021-07-02 14:11:39","2021-07-02 14:11:39","2021-07-02 14:11:24","2021-07-02 14:11:24","2021-07-02 14:11:09","2021-07-02 14:11:09","2021-07-02 14:10:54","2021-07-02 14:10:54","2021-07-02 14:10:39","2021-07-02 14:10:39","2021-07-02 14:10:24","2021-07-02 14:10:24","2021-07-02 14:10:09","2021-07-02 14:10:09","2021-07-02 14:09:54","2021-07-02 14:09:54","2021-07-02 14:09:39","2021-07-02 14:09:39","2021-07-02 14:09:24","2021-07-02 14:09:24","2021-07-02 14:09:09","2021-07-02 14:09:09","2021-07-02 14:08:54","2021-07-02 14:08:54","2021-07-02 14:08:39","2021-07-02 14:08:39","2021-07-02 14:08:24","2021-07-02 14:08:24","2021-07-02 14:08:09","2021-07-02 14:08:09","2021-07-02 14:07:54","2021-07-02 14:07:54","2021-07-02 14:07:39","2021-07-02 14:07:39","2021-07-02 14:07:24","2021-07-02 14:07:24","2021-07-02 14:07:09","2021-07-02 14:07:09","2021-07-02 14:06:53","2021-07-02 14:06:53","2021-07-02 14:06:38","2021-07-02 14:06:38","2021-07-02 14:06:23","2021-07-02 14:06:23","2021-07-02 14:06:08","2021-07-02 14:06:08","2021-07-02 14:05:53","2021-07-02 14:05:53","2021-07-02 14:05:38","2021-07-02 14:05:38","2021-07-02 14:05:23","2021-07-02 14:05:23","2021-07-02 14:05:08","2021-07-02 14:05:08","2021-07-02 14:04:53","2021-07-02 14:04:53","2021-07-02 14:04:38","2021-07-02 14:04:38","2021-07-02 14:04:23","2021-07-02 14:04:23","2021-07-02 14:04:08","2021-07-02 14:04:08","2021-07-02 14:03:53","2021-07-02 14:03:53","2021-07-02 14:03:38","2021-07-02 14:03:38","2021-07-02 14:03:23","2021-07-02 14:03:23","2021-07-02 14:03:08","2021-07-02 14:03:08","2021-07-02 14:02:53","2021-07-02 14:02:53","2021-07-02 14:02:38","2021-07-02 14:02:38","2021-07-02 14:02:23","2021-07-02 14:02:23","2021-07-02 14:02:08","2021-07-02 14:02:08","2021-07-02 14:01:53","2021-07-02 14:01:53","2021-07-02 14:01:38","2021-07-02 14:01:38","2021-07-02 14:01:23","2021-07-02 14:01:23","2021-07-02 14:01:08","2021-07-02 14:01:08","2021-07-02 14:00:53","2021-07-02 14:00:53","2021-07-02 14:00:38","2021-07-02 14:00:38","2021-07-02 14:00:23","2021-07-02 14:00:23","2021-07-02 14:00:08","2021-07-02 14:00:08","2021-07-02 13:59:53","2021-07-02 13:59:53","2021-07-02 13:59:38","2021-07-02 13:59:38","2021-07-02 13:59:23","2021-07-02 13:59:23","2021-07-02 13:59:08","2021-07-02 13:59:08","2021-07-02 13:58:53","2021-07-02 13:58:53","2021-07-02 13:58:38","2021-07-02 13:58:38","2021-07-02 13:58:23","2021-07-02 13:58:23","2021-07-02 13:58:08","2021-07-02 13:58:08","2021-07-02 13:57:53","2021-07-02 13:57:53","2021-07-02 13:57:38","2021-07-02 13:57:38","2021-07-02 13:57:23","2021-07-02 13:57:23","2021-07-02 13:57:08","2021-07-02 13:57:08","2021-07-02 13:56:53","2021-07-02 13:56:53","2021-07-02 13:56:38","2021-07-02 13:56:38","2021-07-02 13:56:23","2021-07-02 13:56:23","2021-07-02 13:56:08","2021-07-02 13:56:08","2021-07-02 13:55:53","2021-07-02 13:55:53","2021-07-02 13:55:38","2021-07-02 13:55:38","2021-07-02 13:55:23","2021-07-02 13:55:23","2021-07-02 13:55:08","2021-07-02 13:55:08","2021-07-02 13:54:53","2021-07-02 13:54:53","2021-07-02 13:54:38","2021-07-02 13:54:38","2021-07-02 13:54:23","2021-07-02 13:54:23","2021-07-02 13:54:08","2021-07-02 13:54:08","2021-07-02 13:53:53","2021-07-02 13:53:53","2021-07-02 13:53:38","2021-07-02 13:53:38","2021-07-02 13:53:23","2021-07-02 13:53:23","2021-07-02 13:53:07","2021-07-02 13:53:07","2021-07-02 13:52:52","2021-07-02 13:52:52","2021-07-02 13:52:37","2021-07-02 13:52:37","2021-07-02 13:52:22","2021-07-02 13:52:22","2021-07-02 13:52:07","2021-07-02 13:52:07","2021-07-02 13:51:52","2021-07-02 13:51:52","2021-07-02 13:51:37","2021-07-02 13:51:37","2021-07-02 13:51:22","2021-07-02 13:51:22","2021-07-02 13:51:07","2021-07-02 13:51:07","2021-07-02 13:50:52","2021-07-02 13:50:52","2021-07-02 13:50:37","2021-07-02 13:50:37","2021-07-02 13:50:22","2021-07-02 13:50:22","2021-07-02 13:50:07","2021-07-02 13:50:07","2021-07-02 13:49:52","2021-07-02 13:49:52","2021-07-02 13:49:37","2021-07-02 13:49:37","2021-07-02 13:49:22","2021-07-02 13:49:22","2021-07-02 13:49:07","2021-07-02 13:49:07","2021-07-02 13:48:52","2021-07-02 13:48:52","2021-07-02 13:48:37","2021-07-02 13:48:37","2021-07-02 13:48:22","2021-07-02 13:48:22","2021-07-02 13:48:07","2021-07-02 13:48:07","2021-07-02 13:47:52","2021-07-02 13:47:52","2021-07-02 13:47:37","2021-07-02 13:47:37","2021-07-02 13:47:22","2021-07-02 13:47:22","2021-07-02 13:47:07","2021-07-02 13:47:07","2021-07-02 13:46:52","2021-07-02 13:46:52","2021-07-02 13:46:37","2021-07-02 13:46:37","2021-07-02 13:46:22","2021-07-02 13:46:22","2021-07-02 13:46:07","2021-07-02 13:46:07","2021-07-02 13:45:52","2021-07-02 13:45:52","2021-07-02 13:45:37","2021-07-02 13:45:37","2021-07-02 13:45:22","2021-07-02 13:45:22","2021-07-02 13:45:07","2021-07-02 13:45:07","2021-07-02 13:44:52","2021-07-02 13:44:52","2021-07-02 13:44:37","2021-07-02 13:44:37","2021-07-02 13:44:22","2021-07-02 13:44:22","2021-07-02 13:44:07","2021-07-02 13:44:07","2021-07-02 13:43:52","2021-07-02 13:43:52","2021-07-02 13:43:37","2021-07-02 13:43:37","2021-07-02 13:43:22","2021-07-02 13:43:22","2021-07-02 13:43:07","2021-07-02 13:43:07","2021-07-02 13:42:52","2021-07-02 13:42:52","2021-07-02 13:42:37","2021-07-02 13:42:37","2021-07-02 13:42:22","2021-07-02 13:42:22","2021-07-02 13:42:07","2021-07-02 13:42:07","2021-07-02 13:41:52","2021-07-02 13:41:52","2021-07-02 13:41:37","2021-07-02 13:41:37","2021-07-02 13:41:22","2021-07-02 13:41:22","2021-07-02 13:41:07","2021-07-02 13:41:07","2021-07-02 13:40:52","2021-07-02 13:40:52","2021-07-02 13:40:37","2021-07-02 13:40:37","2021-07-02 13:40:22","2021-07-02 13:40:22","2021-07-02 13:40:07","2021-07-02 13:40:07","2021-07-02 13:39:52","2021-07-02 13:39:52","2021-07-02 13:39:37","2021-07-02 13:39:37","2021-07-02 13:39:21","2021-07-02 13:39:21","2021-07-02 13:39:06","2021-07-02 13:39:06","2021-07-02 13:38:51","2021-07-02 13:38:51","2021-07-02 13:38:36","2021-07-02 13:38:36","2021-07-02 13:38:21","2021-07-02 13:38:21","2021-07-02 13:38:06","2021-07-02 13:38:06","2021-07-02 13:37:51","2021-07-02 13:37:51","2021-07-02 13:37:36","2021-07-02 13:37:36","2021-07-02 13:37:21","2021-07-02 13:37:21","2021-07-02 13:37:06","2021-07-02 13:37:06","2021-07-02 13:36:51","2021-07-02 13:36:51","2021-07-02 13:36:36","2021-07-02 13:36:36","2021-07-02 13:36:21","2021-07-02 13:36:21","2021-07-02 13:36:06","2021-07-02 13:36:06","2021-07-02 13:35:51","2021-07-02 13:35:51","2021-07-02 13:35:36","2021-07-02 13:35:36","2021-07-02 13:35:21","2021-07-02 13:35:21","2021-07-02 13:35:06","2021-07-02 13:35:06","2021-07-02 13:34:51","2021-07-02 13:34:51","2021-07-02 13:34:36","2021-07-02 13:34:36","2021-07-02 13:34:21","2021-07-02 13:34:21","2021-07-02 13:34:06","2021-07-02 13:34:06","2021-07-02 13:33:51","2021-07-02 13:33:51","2021-07-02 13:33:36","2021-07-02 13:33:36","2021-07-02 13:33:21","2021-07-02 13:33:21","2021-07-02 13:33:06","2021-07-02 13:33:06","2021-07-02 13:32:51","2021-07-02 13:32:51","2021-07-02 13:32:36","2021-07-02 13:32:36","2021-07-02 13:32:21","2021-07-02 13:32:21","2021-07-02 13:32:06","2021-07-02 13:32:06","2021-07-02 13:31:51","2021-07-02 13:31:51","2021-07-02 13:31:36","2021-07-02 13:31:36","2021-07-02 13:31:21","2021-07-02 13:31:21","2021-07-02 13:31:06","2021-07-02 13:31:06","2021-07-02 13:30:51","2021-07-02 13:30:51","2021-07-02 13:30:36","2021-07-02 13:30:36","2021-07-02 13:30:21","2021-07-02 13:30:21","2021-07-02 13:30:06","2021-07-02 13:30:06","2021-07-02 13:29:51","2021-07-02 13:29:51","2021-07-02 13:29:36","2021-07-02 13:29:36","2021-07-02 13:29:21","2021-07-02 13:29:21","2021-07-02 13:29:06","2021-07-02 13:29:06","2021-07-02 13:28:51","2021-07-02 13:28:51","2021-07-02 13:28:36","2021-07-02 13:28:36","2021-07-02 13:28:21","2021-07-02 13:28:21","2021-07-02 13:28:06","2021-07-02 13:28:06","2021-07-02 13:27:51","2021-07-02 13:27:51","2021-07-02 13:27:36","2021-07-02 13:27:36","2021-07-02 13:27:21","2021-07-02 13:27:21","2021-07-02 13:27:06","2021-07-02 13:27:06","2021-07-02 13:26:51","2021-07-02 13:26:51","2021-07-02 13:26:36","2021-07-02 13:26:36","2021-07-02 13:26:21","2021-07-02 13:26:21","2021-07-02 13:26:06","2021-07-02 13:26:06","2021-07-02 13:25:51","2021-07-02 13:25:51","2021-07-02 13:25:36","2021-07-02 13:25:36","2021-07-02 13:25:20","2021-07-02 13:25:20","2021-07-02 13:25:05","2021-07-02 13:25:05","2021-07-02 13:24:50","2021-07-02 13:24:50","2021-07-02 13:24:35","2021-07-02 13:24:35","2021-07-02 13:24:20","2021-07-02 13:24:20","2021-07-02 13:24:05","2021-07-02 13:24:05","2021-07-02 13:23:50","2021-07-02 13:23:50","2021-07-02 13:23:35","2021-07-02 13:23:35","2021-07-02 13:23:20","2021-07-02 13:23:20","2021-07-02 13:23:05","2021-07-02 13:23:05","2021-07-02 13:22:50","2021-07-02 13:22:50","2021-07-02 13:22:35","2021-07-02 13:22:35","2021-07-02 13:22:20","2021-07-02 13:22:20","2021-07-02 13:22:05","2021-07-02 13:22:05","2021-07-02 13:21:50","2021-07-02 13:21:50","2021-07-02 13:21:35","2021-07-02 13:21:35","2021-07-02 13:21:20","2021-07-02 13:21:20","2021-07-02 13:21:05","2021-07-02 13:21:05","2021-07-02 13:20:50","2021-07-02 13:20:50","2021-07-02 13:20:35","2021-07-02 13:20:35","2021-07-02 13:20:20","2021-07-02 13:20:20","2021-07-02 13:20:05","2021-07-02 13:20:05","2021-07-02 13:19:50","2021-07-02 13:19:50","2021-07-02 13:19:35","2021-07-02 13:19:35","2021-07-02 13:19:20","2021-07-02 13:19:20","2021-07-02 13:19:05","2021-07-02 13:19:05","2021-07-02 13:18:50","2021-07-02 13:18:50","2021-07-02 13:18:35","2021-07-02 13:18:35","2021-07-02 13:18:20","2021-07-02 13:18:20","2021-07-02 13:18:05","2021-07-02 13:18:05","2021-07-02 13:17:50","2021-07-02 13:17:50","2021-07-02 13:17:35","2021-07-02 13:17:35","2021-07-02 13:17:20","2021-07-02 13:17:20","2021-07-02 13:17:05","2021-07-02 13:17:05","2021-07-02 13:16:50","2021-07-02 13:16:50","2021-07-02 13:16:35","2021-07-02 13:16:35","2021-07-02 13:16:20","2021-07-02 13:16:20","2021-07-02 13:16:05","2021-07-02 13:16:05","2021-07-02 13:15:50","2021-07-02 13:15:50","2021-07-02 13:15:35","2021-07-02 13:15:35","2021-07-02 13:15:20","2021-07-02 13:15:20","2021-07-02 13:15:05","2021-07-02 13:15:05","2021-07-02 13:14:50","2021-07-02 13:14:50","2021-07-02 13:14:35","2021-07-02 13:14:35","2021-07-02 13:14:20","2021-07-02 13:14:20","2021-07-02 13:14:05","2021-07-02 13:14:05","2021-07-02 13:13:50","2021-07-02 13:13:50","2021-07-02 13:13:35","2021-07-02 13:13:35","2021-07-02 13:13:20","2021-07-02 13:13:20","2021-07-02 13:13:05","2021-07-02 13:13:05","2021-07-02 13:12:50","2021-07-02 13:12:50","2021-07-02 13:12:35","2021-07-02 13:12:35","2021-07-02 13:12:20","2021-07-02 13:12:20","2021-07-02 13:12:05","2021-07-02 13:12:05","2021-07-02 13:11:50","2021-07-02 13:11:50","2021-07-02 13:11:34","2021-07-02 13:11:34","2021-07-02 13:11:19","2021-07-02 13:11:19","2021-07-02 13:11:04","2021-07-02 13:11:04","2021-07-02 13:10:49","2021-07-02 13:10:49","2021-07-02 13:10:34","2021-07-02 13:10:34","2021-07-02 13:10:19","2021-07-02 13:10:19","2021-07-02 13:10:04","2021-07-02 13:10:04","2021-07-02 13:09:49","2021-07-02 13:09:49","2021-07-02 13:09:34","2021-07-02 13:09:34","2021-07-02 13:09:19","2021-07-02 13:09:19","2021-07-02 13:09:04","2021-07-02 13:09:04","2021-07-02 13:08:49","2021-07-02 13:08:49","2021-07-02 13:08:34","2021-07-02 13:08:34","2021-07-02 13:08:19","2021-07-02 13:08:19","2021-07-02 13:08:04","2021-07-02 13:08:04","2021-07-02 13:07:49","2021-07-02 13:07:49","2021-07-02 13:07:34","2021-07-02 13:07:34","2021-07-02 13:07:19","2021-07-02 13:07:19","2021-07-02 13:07:04","2021-07-02 13:07:04","2021-07-02 13:06:49","2021-07-02 13:06:49","2021-07-02 13:06:34","2021-07-02 13:06:34","2021-07-02 13:06:19","2021-07-02 13:06:19","2021-07-02 13:06:04","2021-07-02 13:06:04","2021-07-02 13:05:49","2021-07-02 13:05:49","2021-07-02 13:05:34","2021-07-02 13:05:34","2021-07-02 13:05:19","2021-07-02 13:05:19","2021-07-02 13:05:04","2021-07-02 13:05:04","2021-07-02 13:04:49","2021-07-02 13:04:49","2021-07-02 13:04:34","2021-07-02 13:04:34","2021-07-02 13:04:19","2021-07-02 13:04:19","2021-07-02 13:04:04","2021-07-02 13:04:04","2021-07-02 13:03:49","2021-07-02 13:03:49","2021-07-02 13:03:34","2021-07-02 13:03:34","2021-07-02 13:03:19","2021-07-02 13:03:19","2021-07-02 13:03:04","2021-07-02 13:03:04","2021-07-02 13:02:49","2021-07-02 13:02:49","2021-07-02 13:02:34","2021-07-02 13:02:34","2021-07-02 13:02:19","2021-07-02 13:02:19","2021-07-02 13:02:04","2021-07-02 13:02:04","2021-07-02 13:01:49","2021-07-02 13:01:49","2021-07-02 13:01:34","2021-07-02 13:01:34","2021-07-02 13:01:19","2021-07-02 13:01:19","2021-07-02 13:01:04","2021-07-02 13:01:04","2021-07-02 13:00:49","2021-07-02 13:00:49","2021-07-02 13:00:34","2021-07-02 13:00:34","2021-07-02 13:00:19","2021-07-02 13:00:19","2021-07-02 13:00:04","2021-07-02 13:00:04","2021-07-02 12:59:49","2021-07-02 12:59:49","2021-07-02 12:59:34","2021-07-02 12:59:34","2021-07-02 12:59:19","2021-07-02 12:59:19","2021-07-02 12:59:04","2021-07-02 12:59:04","2021-07-02 12:58:49","2021-07-02 12:58:49","2021-07-02 12:58:34","2021-07-02 12:58:34","2021-07-02 12:58:19","2021-07-02 12:58:19","2021-07-02 12:58:04","2021-07-02 12:58:04","2021-07-02 12:57:49","2021-07-02 12:57:49","2021-07-02 12:57:33","2021-07-02 12:57:33","2021-07-02 12:57:18","2021-07-02 12:57:18","2021-07-02 12:57:03","2021-07-02 12:57:03","2021-07-02 12:56:48","2021-07-02 12:56:48","2021-07-02 12:56:33","2021-07-02 12:56:33","2021-07-02 12:56:18","2021-07-02 12:56:18","2021-07-02 12:56:03","2021-07-02 12:56:03","2021-07-02 12:55:48","2021-07-02 12:55:48","2021-07-02 12:55:33","2021-07-02 12:55:33","2021-07-02 12:55:18","2021-07-02 12:55:18","2021-07-02 12:55:03","2021-07-02 12:55:03","2021-07-02 12:54:48","2021-07-02 12:54:48","2021-07-02 12:54:33","2021-07-02 12:54:33","2021-07-02 12:54:18","2021-07-02 12:54:18","2021-07-02 12:54:03","2021-07-02 12:54:03","2021-07-02 12:53:48","2021-07-02 12:53:48","2021-07-02 12:53:33","2021-07-02 12:53:33","2021-07-02 12:53:18","2021-07-02 12:53:18","2021-07-02 12:53:03","2021-07-02 12:53:03","2021-07-02 12:52:48","2021-07-02 12:52:48","2021-07-02 12:52:33","2021-07-02 12:52:33","2021-07-02 12:52:18","2021-07-02 12:52:18","2021-07-02 12:52:03","2021-07-02 12:52:03","2021-07-02 12:51:48","2021-07-02 12:51:48","2021-07-02 12:51:33","2021-07-02 12:51:33","2021-07-02 12:51:18","2021-07-02 12:51:18","2021-07-02 12:51:03","2021-07-02 12:51:03","2021-07-02 12:50:48","2021-07-02 12:50:48","2021-07-02 12:50:33","2021-07-02 12:50:33","2021-07-02 12:50:18","2021-07-02 12:50:18","2021-07-02 12:50:03","2021-07-02 12:50:03","2021-07-02 12:49:48","2021-07-02 12:49:48","2021-07-02 12:49:33","2021-07-02 12:49:33","2021-07-02 12:49:18","2021-07-02 12:49:18","2021-07-02 12:49:03","2021-07-02 12:49:03","2021-07-02 12:48:48","2021-07-02 12:48:48","2021-07-02 12:48:33","2021-07-02 12:48:33","2021-07-02 12:48:18","2021-07-02 12:48:18","2021-07-02 12:48:03","2021-07-02 12:48:03","2021-07-02 12:47:48","2021-07-02 12:47:48","2021-07-02 12:47:33","2021-07-02 12:47:33","2021-07-02 12:47:18","2021-07-02 12:47:18","2021-07-02 12:47:03","2021-07-02 12:47:03","2021-07-02 12:46:48","2021-07-02 12:46:48","2021-07-02 12:46:33","2021-07-02 12:46:33","2021-07-02 12:46:18","2021-07-02 12:46:18","2021-07-02 12:46:03","2021-07-02 12:46:03","2021-07-02 12:45:48","2021-07-02 12:45:48","2021-07-02 12:45:33","2021-07-02 12:45:33","2021-07-02 12:45:18","2021-07-02 12:45:18","2021-07-02 12:45:03","2021-07-02 12:45:03","2021-07-02 12:44:48","2021-07-02 12:44:48","2021-07-02 12:44:33","2021-07-02 12:44:33","2021-07-02 12:44:18","2021-07-02 12:44:18","2021-07-02 12:44:03","2021-07-02 12:44:03","2021-07-02 12:43:47","2021-07-02 12:43:47","2021-07-02 12:43:32","2021-07-02 12:43:32","2021-07-02 12:43:17","2021-07-02 12:43:17","2021-07-02 12:43:02","2021-07-02 12:43:02","2021-07-02 12:42:47","2021-07-02 12:42:47","2021-07-02 12:42:32","2021-07-02 12:42:32","2021-07-02 12:42:17","2021-07-02 12:42:17","2021-07-02 12:42:02","2021-07-02 12:42:02","2021-07-02 12:41:47","2021-07-02 12:41:47","2021-07-02 12:41:32","2021-07-02 12:41:32","2021-07-02 12:41:17","2021-07-02 12:41:17","2021-07-02 12:41:02","2021-07-02 12:41:02","2021-07-02 12:40:47","2021-07-02 12:40:47","2021-07-02 12:40:32","2021-07-02 12:40:32","2021-07-02 12:40:17","2021-07-02 12:40:17","2021-07-02 12:40:02","2021-07-02 12:40:02","2021-07-02 12:39:47","2021-07-02 12:39:47","2021-07-02 12:39:32","2021-07-02 12:39:32","2021-07-02 12:39:17","2021-07-02 12:39:17","2021-07-02 12:39:02","2021-07-02 12:39:02","2021-07-02 12:38:47","2021-07-02 12:38:47","2021-07-02 12:38:32","2021-07-02 12:38:32","2021-07-02 12:38:17","2021-07-02 12:38:17","2021-07-02 12:38:02","2021-07-02 12:38:02","2021-07-02 12:37:47","2021-07-02 12:37:47","2021-07-02 12:37:32","2021-07-02 12:37:32","2021-07-02 12:37:17","2021-07-02 12:37:17","2021-07-02 12:37:02","2021-07-02 12:37:02","2021-07-02 12:36:47","2021-07-02 12:36:47","2021-07-02 12:36:32","2021-07-02 12:36:32","2021-07-02 12:36:17","2021-07-02 12:36:17","2021-07-02 12:36:02","2021-07-02 12:36:02","2021-07-02 12:35:47","2021-07-02 12:35:47","2021-07-02 12:35:32","2021-07-02 12:35:32","2021-07-02 12:35:17","2021-07-02 12:35:17","2021-07-02 12:35:02","2021-07-02 12:35:02","2021-07-02 12:34:47","2021-07-02 12:34:47","2021-07-02 12:34:32","2021-07-02 12:34:32","2021-07-02 12:34:17","2021-07-02 12:34:17","2021-07-02 12:34:02","2021-07-02 12:34:02","2021-07-02 12:33:47","2021-07-02 12:33:47","2021-07-02 12:33:32","2021-07-02 12:33:32","2021-07-02 12:33:17","2021-07-02 12:33:17","2021-07-02 12:33:02","2021-07-02 12:33:02","2021-07-02 12:32:47","2021-07-02 12:32:47","2021-07-02 12:32:32","2021-07-02 12:32:32","2021-07-02 12:32:17","2021-07-02 12:32:17","2021-07-02 12:32:02","2021-07-02 12:32:02","2021-07-02 12:31:47","2021-07-02 12:31:47","2021-07-02 12:31:32","2021-07-02 12:31:32","2021-07-02 12:31:17","2021-07-02 12:31:17","2021-07-02 12:31:02","2021-07-02 12:31:02","2021-07-02 12:30:47","2021-07-02 12:30:47","2021-07-02 12:30:32","2021-07-02 12:30:32","2021-07-02 12:30:17","2021-07-02 12:30:17","2021-07-02 12:30:01","2021-07-02 12:30:01","2021-07-02 12:29:46","2021-07-02 12:29:46","2021-07-02 12:29:31","2021-07-02 12:29:31","2021-07-02 12:29:16","2021-07-02 12:29:16","2021-07-02 12:29:01","2021-07-02 12:29:01","2021-07-02 12:28:46","2021-07-02 12:28:46","2021-07-02 12:28:31","2021-07-02 12:28:31","2021-07-02 12:28:16","2021-07-02 12:28:16","2021-07-02 12:28:01","2021-07-02 12:28:01","2021-07-02 12:27:46","2021-07-02 12:27:46","2021-07-02 12:27:31","2021-07-02 12:27:31","2021-07-02 12:27:16","2021-07-02 12:27:16","2021-07-02 12:27:01","2021-07-02 12:27:01","2021-07-02 12:26:46","2021-07-02 12:26:46","2021-07-02 12:26:31","2021-07-02 12:26:31","2021-07-02 12:26:16","2021-07-02 12:26:16","2021-07-02 12:26:01","2021-07-02 12:26:01","2021-07-02 12:25:46","2021-07-02 12:25:46","2021-07-02 12:25:31","2021-07-02 12:25:31","2021-07-02 12:25:16","2021-07-02 12:25:16","2021-07-02 12:25:01","2021-07-02 12:25:01","2021-07-02 12:24:46","2021-07-02 12:24:46","2021-07-02 12:24:31","2021-07-02 12:24:31","2021-07-02 12:24:16","2021-07-02 12:24:16","2021-07-02 12:24:01","2021-07-02 12:24:01","2021-07-02 12:23:46","2021-07-02 12:23:46","2021-07-02 12:23:31","2021-07-02 12:23:31","2021-07-02 12:23:16","2021-07-02 12:23:16","2021-07-02 12:23:01","2021-07-02 12:23:01","2021-07-02 12:22:46","2021-07-02 12:22:46","2021-07-02 12:22:31","2021-07-02 12:22:31","2021-07-02 12:22:16","2021-07-02 12:22:16","2021-07-02 12:22:01","2021-07-02 12:22:01","2021-07-02 12:21:46","2021-07-02 12:21:46","2021-07-02 12:21:31","2021-07-02 12:21:31","2021-07-02 12:21:16","2021-07-02 12:21:16","2021-07-02 12:21:01","2021-07-02 12:21:01","2021-07-02 12:20:46","2021-07-02 12:20:46","2021-07-02 12:20:31","2021-07-02 12:20:31","2021-07-02 12:20:16","2021-07-02 12:20:16","2021-07-02 12:20:01","2021-07-02 12:20:01","2021-07-02 12:19:46","2021-07-02 12:19:46","2021-07-02 12:19:31","2021-07-02 12:19:31","2021-07-02 12:19:16","2021-07-02 12:19:16","2021-07-02 12:19:01","2021-07-02 12:19:01","2021-07-02 12:18:46","2021-07-02 12:18:46","2021-07-02 12:18:31","2021-07-02 12:18:31","2021-07-02 12:18:16","2021-07-02 12:18:16","2021-07-02 12:18:01","2021-07-02 12:18:01","2021-07-02 12:17:46","2021-07-02 12:17:46","2021-07-02 12:17:31","2021-07-02 12:17:31","2021-07-02 12:17:16","2021-07-02 12:17:16","2021-07-02 12:17:01","2021-07-02 12:17:01","2021-07-02 12:16:46","2021-07-02 12:16:46","2021-07-02 12:16:31","2021-07-02 12:16:31","2021-07-02 12:16:15","2021-07-02 12:16:15","2021-07-02 12:16:00","2021-07-02 12:16:00","2021-07-02 12:15:45","2021-07-02 12:15:45","2021-07-02 12:15:30","2021-07-02 12:15:30","2021-07-02 12:15:15","2021-07-02 12:15:15","2021-07-02 12:15:00","2021-07-02 12:15:00","2021-07-02 12:14:45","2021-07-02 12:14:45","2021-07-02 12:14:30","2021-07-02 12:14:30","2021-07-02 12:14:15","2021-07-02 12:14:15","2021-07-02 12:14:00","2021-07-02 12:14:00","2021-07-02 12:13:45","2021-07-02 12:13:45","2021-07-02 12:13:30","2021-07-02 12:13:30","2021-07-02 12:13:15","2021-07-02 12:13:15","2021-07-02 12:13:00","2021-07-02 12:13:00","2021-07-02 12:12:45","2021-07-02 12:12:45","2021-07-02 12:12:30","2021-07-02 12:12:30","2021-07-02 12:12:15","2021-07-02 12:12:15","2021-07-02 12:12:00","2021-07-02 12:12:00","2021-07-02 12:11:45","2021-07-02 12:11:45","2021-07-02 12:11:30","2021-07-02 12:11:30","2021-07-02 12:11:15","2021-07-02 12:11:15","2021-07-02 12:11:00","2021-07-02 12:11:00","2021-07-02 12:10:45","2021-07-02 12:10:45","2021-07-02 12:10:30","2021-07-02 12:10:30","2021-07-02 12:10:15","2021-07-02 12:10:15","2021-07-02 12:10:00","2021-07-02 12:10:00","2021-07-02 12:09:45","2021-07-02 12:09:45","2021-07-02 12:09:30","2021-07-02 12:09:30","2021-07-02 12:09:15","2021-07-02 12:09:15","2021-07-02 12:09:00","2021-07-02 12:09:00","2021-07-02 12:08:45","2021-07-02 12:08:45","2021-07-02 12:08:30","2021-07-02 12:08:30","2021-07-02 12:08:15","2021-07-02 12:08:15","2021-07-02 12:08:00","2021-07-02 12:08:00","2021-07-02 12:07:45","2021-07-02 12:07:45","2021-07-02 12:07:30","2021-07-02 12:07:30","2021-07-02 12:07:15","2021-07-02 12:07:15","2021-07-02 12:07:00","2021-07-02 12:07:00","2021-07-02 12:06:45","2021-07-02 12:06:45","2021-07-02 12:06:30","2021-07-02 12:06:30","2021-07-02 12:06:15","2021-07-02 12:06:15","2021-07-02 12:06:00","2021-07-02 12:06:00","2021-07-02 12:05:45","2021-07-02 12:05:45","2021-07-02 12:05:30","2021-07-02 12:05:30","2021-07-02 12:05:15","2021-07-02 12:05:15","2021-07-02 12:05:00","2021-07-02 12:05:00","2021-07-02 12:04:45","2021-07-02 12:04:45","2021-07-02 12:04:30","2021-07-02 12:04:30","2021-07-02 12:04:15","2021-07-02 12:04:15","2021-07-02 12:04:00","2021-07-02 12:04:00","2021-07-02 12:03:45","2021-07-02 12:03:45","2021-07-02 12:03:30","2021-07-02 12:03:30","2021-07-02 12:03:15","2021-07-02 12:03:15","2021-07-02 12:03:00","2021-07-02 12:03:00","2021-07-02 12:02:45","2021-07-02 12:02:45","2021-07-02 12:02:29","2021-07-02 12:02:29","2021-07-02 12:02:14","2021-07-02 12:02:14","2021-07-02 12:01:59","2021-07-02 12:01:59","2021-07-02 12:01:44","2021-07-02 12:01:44","2021-07-02 12:01:29","2021-07-02 12:01:29","2021-07-02 12:01:14","2021-07-02 12:01:14","2021-07-02 12:00:59","2021-07-02 12:00:59","2021-07-02 12:00:44","2021-07-02 12:00:44","2021-07-02 12:00:29","2021-07-02 12:00:29","2021-07-02 12:00:14","2021-07-02 12:00:14","2021-07-02 11:59:59","2021-07-02 11:59:59","2021-07-02 11:59:44","2021-07-02 11:59:44","2021-07-02 11:59:29","2021-07-02 11:59:29","2021-07-02 11:59:14","2021-07-02 11:59:14","2021-07-02 11:58:59","2021-07-02 11:58:59","2021-07-02 11:58:44","2021-07-02 11:58:44","2021-07-02 11:58:29","2021-07-02 11:58:29","2021-07-02 11:58:14","2021-07-02 11:58:14","2021-07-02 11:57:59","2021-07-02 11:57:59","2021-07-02 11:57:44","2021-07-02 11:57:44","2021-07-02 11:57:29","2021-07-02 11:57:29","2021-07-02 11:57:14","2021-07-02 11:57:14","2021-07-02 11:56:59","2021-07-02 11:56:59","2021-07-02 11:56:44","2021-07-02 11:56:44","2021-07-02 11:56:29","2021-07-02 11:56:29","2021-07-02 11:56:14","2021-07-02 11:56:14","2021-07-02 11:55:59","2021-07-02 11:55:59","2021-07-02 11:55:44","2021-07-02 11:55:44","2021-07-02 11:55:29","2021-07-02 11:55:29","2021-07-02 11:55:14","2021-07-02 11:55:14","2021-07-02 11:54:59","2021-07-02 11:54:59","2021-07-02 11:54:44","2021-07-02 11:54:44","2021-07-02 11:54:29","2021-07-02 11:54:29","2021-07-02 11:54:14","2021-07-02 11:54:14","2021-07-02 11:53:59","2021-07-02 11:53:59","2021-07-02 11:53:44","2021-07-02 11:53:44","2021-07-02 11:53:29","2021-07-02 11:53:29","2021-07-02 11:53:14","2021-07-02 11:53:14","2021-07-02 11:52:59","2021-07-02 11:52:59","2021-07-02 11:52:44","2021-07-02 11:52:44","2021-07-02 11:52:29","2021-07-02 11:52:29","2021-07-02 11:52:14","2021-07-02 11:52:14","2021-07-02 11:51:59","2021-07-02 11:51:59","2021-07-02 11:51:44","2021-07-02 11:51:44","2021-07-02 11:51:29","2021-07-02 11:51:29","2021-07-02 11:51:14","2021-07-02 11:51:14","2021-07-02 11:50:59","2021-07-02 11:50:59","2021-07-02 11:50:44","2021-07-02 11:50:44","2021-07-02 11:50:29","2021-07-02 11:50:29","2021-07-02 11:50:14","2021-07-02 11:50:14","2021-07-02 11:49:59","2021-07-02 11:49:59","2021-07-02 11:49:44","2021-07-02 11:49:44","2021-07-02 11:49:29","2021-07-02 11:49:29","2021-07-02 11:49:15","2021-07-02 11:49:15","2021-07-02 11:48:59","2021-07-02 11:48:59","2021-07-02 11:48:44","2021-07-02 11:48:43","2021-07-02 11:48:28","2021-07-02 11:48:28","2021-07-02 11:48:13","2021-07-02 11:48:13","2021-07-02 11:47:58","2021-07-02 11:47:58","2021-07-02 11:47:43","2021-07-02 11:47:43","2021-07-02 11:47:28","2021-07-02 11:47:28","2021-07-02 11:47:13","2021-07-02 11:47:13","2021-07-02 11:46:58","2021-07-02 11:46:58","2021-07-02 11:46:43","2021-07-02 11:46:43","2021-07-02 11:46:28","2021-07-02 11:46:28","2021-07-02 11:46:13","2021-07-02 11:46:13","2021-07-02 11:45:58","2021-07-02 11:45:58","2021-07-02 11:45:43","2021-07-02 11:45:43","2021-07-02 11:45:28","2021-07-02 11:45:28","2021-07-02 11:45:13","2021-07-02 11:45:13","2021-07-02 11:44:58","2021-07-02 11:44:58","2021-07-02 11:44:43","2021-07-02 11:44:43","2021-07-02 11:44:28","2021-07-02 11:44:28","2021-07-02 11:44:13","2021-07-02 11:44:13","2021-07-02 11:43:58","2021-07-02 11:43:58","2021-07-02 11:43:43","2021-07-02 11:43:43","2021-07-02 11:43:28","2021-07-02 11:43:28","2021-07-02 11:43:13","2021-07-02 11:43:13","2021-07-02 11:42:58","2021-07-02 11:42:58","2021-07-02 11:42:43","2021-07-02 11:42:43","2021-07-02 11:42:28","2021-07-02 11:42:28","2021-07-02 11:42:13","2021-07-02 11:42:13","2021-07-02 11:41:58","2021-07-02 11:41:58","2021-07-02 11:41:43","2021-07-02 11:41:43","2021-07-02 11:41:28","2021-07-02 11:41:28","2021-07-02 11:41:13","2021-07-02 11:41:13","2021-07-02 11:40:58","2021-07-02 11:40:58","2021-07-02 11:40:43","2021-07-02 11:40:43","2021-07-02 11:40:28","2021-07-02 11:40:28","2021-07-02 11:40:13","2021-07-02 11:40:13","2021-07-02 11:39:58","2021-07-02 11:39:58","2021-07-02 11:39:43","2021-07-02 11:39:43","2021-07-02 11:39:28","2021-07-02 11:39:28","2021-07-02 11:39:13","2021-07-02 11:39:13","2021-07-02 11:38:58","2021-07-02 11:38:58","2021-07-02 11:38:43","2021-07-02 11:38:43","2021-07-02 11:38:28","2021-07-02 11:38:28","2021-07-02 11:38:13","2021-07-02 11:38:13","2021-07-02 11:37:58","2021-07-02 11:37:58","2021-07-02 11:37:43","2021-07-02 11:37:43","2021-07-02 11:37:28","2021-07-02 11:37:28","2021-07-02 11:37:13","2021-07-02 11:37:13","2021-07-02 11:36:58","2021-07-02 11:36:58","2021-07-02 11:36:43","2021-07-02 11:36:43","2021-07-02 11:36:28","2021-07-02 11:36:28","2021-07-02 11:36:13","2021-07-02 11:36:12","2021-07-02 11:35:58","2021-07-02 11:35:58","2021-07-02 11:35:43","2021-07-02 11:35:43","2021-07-02 11:35:28","2021-07-02 11:35:28","2021-07-02 11:35:13","2021-07-02 11:35:13","2021-07-02 11:34:57","2021-07-02 11:34:57","2021-07-02 11:34:42","2021-07-02 11:34:42","2021-07-02 11:34:27","2021-07-02 11:34:27","2021-07-02 11:34:12","2021-07-02 11:34:12","2021-07-02 11:33:57","2021-07-02 11:33:57","2021-07-02 11:33:42","2021-07-02 11:33:42","2021-07-02 11:33:27","2021-07-02 11:33:27","2021-07-02 11:33:12","2021-07-02 11:33:12","2021-07-02 11:32:57","2021-07-02 11:32:57","2021-07-02 11:32:42","2021-07-02 11:32:42","2021-07-02 11:32:27","2021-07-02 11:32:27","2021-07-02 11:32:12","2021-07-02 11:32:12","2021-07-02 11:31:57","2021-07-02 11:31:57","2021-07-02 11:31:42","2021-07-02 11:31:42","2021-07-02 11:31:27","2021-07-02 11:31:27","2021-07-02 11:31:12","2021-07-02 11:31:12","2021-07-02 11:30:57","2021-07-02 11:30:57","2021-07-02 11:30:42","2021-07-02 11:30:42","2021-07-02 11:30:27","2021-07-02 11:30:27","2021-07-02 11:30:12","2021-07-02 11:30:12","2021-07-02 11:29:57","2021-07-02 11:29:57","2021-07-02 11:29:42","2021-07-02 11:29:42","2021-07-02 11:29:27","2021-07-02 11:29:27","2021-07-02 11:29:12","2021-07-02 11:29:12","2021-07-02 11:28:57","2021-07-02 11:28:57","2021-07-02 11:28:42","2021-07-02 11:28:42","2021-07-02 11:28:27","2021-07-02 11:28:27","2021-07-02 11:28:12","2021-07-02 11:28:12","2021-07-02 11:27:57","2021-07-02 11:27:57","2021-07-02 11:27:42","2021-07-02 11:27:42","2021-07-02 11:27:27","2021-07-02 11:27:27","2021-07-02 11:27:12","2021-07-02 11:27:12","2021-07-02 11:26:57","2021-07-02 11:26:57","2021-07-02 11:26:42","2021-07-02 11:26:42","2021-07-02 11:26:27","2021-07-02 11:26:27","2021-07-02 11:26:12","2021-07-02 11:26:12","2021-07-02 11:25:57","2021-07-02 11:25:57","2021-07-02 11:25:42","2021-07-02 11:25:42","2021-07-02 11:25:27","2021-07-02 11:25:27","2021-07-02 11:25:12","2021-07-02 11:25:12","2021-07-02 11:24:57","2021-07-02 11:24:57","2021-07-02 11:24:42","2021-07-02 11:24:42","2021-07-02 11:24:27","2021-07-02 11:24:27","2021-07-02 11:24:12","2021-07-02 11:24:12","2021-07-02 11:23:57","2021-07-02 11:23:57","2021-07-02 11:23:42","2021-07-02 11:23:42","2021-07-02 11:23:27","2021-07-02 11:23:27","2021-07-02 11:23:12","2021-07-02 11:23:12","2021-07-02 11:22:57","2021-07-02 11:22:57","2021-07-02 11:22:42","2021-07-02 11:22:42","2021-07-02 11:22:27","2021-07-02 11:22:27","2021-07-02 11:22:12","2021-07-02 11:22:12","2021-07-02 11:21:57","2021-07-02 11:21:57","2021-07-02 11:21:42","2021-07-02 11:21:42","2021-07-02 11:21:27","2021-07-02 11:21:27","2021-07-02 11:21:11","2021-07-02 11:21:11","2021-07-02 11:20:56","2021-07-02 11:20:56","2021-07-02 11:20:41","2021-07-02 11:20:41","2021-07-02 11:20:26","2021-07-02 11:20:26","2021-07-02 11:20:11","2021-07-02 11:20:11","2021-07-02 11:19:56","2021-07-02 11:19:56","2021-07-02 11:19:41","2021-07-02 11:19:41","2021-07-02 11:19:26","2021-07-02 11:19:26","2021-07-02 11:19:11","2021-07-02 11:19:11","2021-07-02 11:18:56","2021-07-02 11:18:56","2021-07-02 11:18:41","2021-07-02 11:18:41","2021-07-02 11:18:26","2021-07-02 11:18:26","2021-07-02 11:18:11","2021-07-02 11:18:11","2021-07-02 11:17:56","2021-07-02 11:17:56","2021-07-02 11:17:41","2021-07-02 11:17:41","2021-07-02 11:17:26","2021-07-02 11:17:26","2021-07-02 11:17:11","2021-07-02 11:17:11","2021-07-02 11:16:56","2021-07-02 11:16:56","2021-07-02 11:16:41","2021-07-02 11:16:41","2021-07-02 11:16:26","2021-07-02 11:16:26","2021-07-02 11:16:11","2021-07-02 11:16:11","2021-07-02 11:15:56","2021-07-02 11:15:56","2021-07-02 11:15:41","2021-07-02 11:15:41","2021-07-02 11:15:26","2021-07-02 11:15:26","2021-07-02 11:15:11","2021-07-02 11:15:11","2021-07-02 11:14:56","2021-07-02 11:14:56","2021-07-02 11:14:41","2021-07-02 11:14:41","2021-07-02 11:14:26","2021-07-02 11:14:26","2021-07-02 11:14:11","2021-07-02 11:14:11","2021-07-02 11:13:56","2021-07-02 11:13:56","2021-07-02 11:13:41","2021-07-02 11:13:41","2021-07-02 11:13:26","2021-07-02 11:13:26","2021-07-02 11:13:11","2021-07-02 11:13:11","2021-07-02 11:12:56","2021-07-02 11:12:56","2021-07-02 11:12:41","2021-07-02 11:12:41","2021-07-02 11:12:26","2021-07-02 11:12:26","2021-07-02 11:12:11","2021-07-02 11:12:11","2021-07-02 11:11:56","2021-07-02 11:11:56","2021-07-02 11:11:41","2021-07-02 11:11:41","2021-07-02 11:11:26","2021-07-02 11:11:26","2021-07-02 11:11:11","2021-07-02 11:11:11","2021-07-02 11:10:56","2021-07-02 11:10:56","2021-07-02 11:10:41","2021-07-02 11:10:41","2021-07-02 11:10:26","2021-07-02 11:10:26","2021-07-02 11:10:11","2021-07-02 11:10:11","2021-07-02 11:09:56","2021-07-02 11:09:56","2021-07-02 11:09:41","2021-07-02 11:09:41","2021-07-02 11:09:26","2021-07-02 11:09:26","2021-07-02 11:09:11","2021-07-02 11:09:11","2021-07-02 11:08:56","2021-07-02 11:08:56","2021-07-02 11:08:41","2021-07-02 11:08:41","2021-07-02 11:08:26","2021-07-02 11:08:26","2021-07-02 11:08:11","2021-07-02 11:08:11","2021-07-02 11:07:56","2021-07-02 11:07:56","2021-07-02 11:07:41","2021-07-02 11:07:41","2021-07-02 11:07:25","2021-07-02 11:07:25","2021-07-02 11:07:10","2021-07-02 11:07:10","2021-07-02 11:06:55","2021-07-02 11:06:55","2021-07-02 11:06:40","2021-07-02 11:06:40","2021-07-02 11:06:25","2021-07-02 11:06:25","2021-07-02 11:06:10","2021-07-02 11:06:10","2021-07-02 11:05:55","2021-07-02 11:05:55","2021-07-02 11:05:40","2021-07-02 11:05:40","2021-07-02 11:05:25","2021-07-02 11:05:25","2021-07-02 11:05:10","2021-07-02 11:05:10","2021-07-02 11:04:55","2021-07-02 11:04:55","2021-07-02 11:04:40","2021-07-02 11:04:40","2021-07-02 11:04:25","2021-07-02 11:04:25","2021-07-02 11:04:10","2021-07-02 11:04:10","2021-07-02 11:03:55","2021-07-02 11:03:55","2021-07-02 11:03:40","2021-07-02 11:03:40","2021-07-02 11:03:25","2021-07-02 11:03:25","2021-07-02 11:03:10","2021-07-02 11:03:10","2021-07-02 11:02:55","2021-07-02 11:02:55","2021-07-02 11:02:40","2021-07-02 11:02:40","2021-07-02 11:02:25","2021-07-02 11:02:25","2021-07-02 11:02:10","2021-07-02 11:02:10","2021-07-02 11:01:55","2021-07-02 11:01:55","2021-07-02 11:01:40","2021-07-02 11:01:40","2021-07-02 11:01:25","2021-07-02 11:01:25","2021-07-02 11:01:10","2021-07-02 11:01:10","2021-07-02 11:00:55","2021-07-02 11:00:55","2021-07-02 11:00:40","2021-07-02 11:00:40","2021-07-02 11:00:25","2021-07-02 11:00:25","2021-07-02 11:00:10","2021-07-02 11:00:10","2021-07-02 10:59:55","2021-07-02 10:59:55","2021-07-02 10:59:40","2021-07-02 10:59:40","2021-07-02 10:59:25","2021-07-02 10:59:25","2021-07-02 10:59:10","2021-07-02 10:59:10","2021-07-02 10:58:55","2021-07-02 10:58:55","2021-07-02 10:58:40","2021-07-02 10:58:40","2021-07-02 10:58:25","2021-07-02 10:58:25","2021-07-02 10:58:10","2021-07-02 10:58:10","2021-07-02 10:57:55","2021-07-02 10:57:55","2021-07-02 10:57:40","2021-07-02 10:57:40","2021-07-02 10:57:25","2021-07-02 10:57:25","2021-07-02 10:57:10","2021-07-02 10:57:10","2021-07-02 10:56:55","2021-07-02 10:56:55","2021-07-02 10:56:40","2021-07-02 10:56:40","2021-07-02 10:56:25","2021-07-02 10:56:25","2021-07-02 10:56:10","2021-07-02 10:56:10","2021-07-02 10:55:55","2021-07-02 10:55:55","2021-07-02 10:55:40","2021-07-02 10:55:40","2021-07-02 10:55:25","2021-07-02 10:55:25","2021-07-02 10:54:55","2021-07-02 10:54:55","2021-07-02 10:54:40","2021-07-02 10:54:40","2021-07-02 10:54:25","2021-07-02 10:54:25","2021-07-02 10:53:55","2021-07-02 10:53:55","2021-07-02 10:53:39","2021-07-02 10:53:39","2021-07-02 10:53:24","2021-07-02 10:53:24","2021-07-02 10:53:09","2021-07-02 10:53:09","2021-07-02 10:52:54","2021-07-02 10:52:54","2021-07-02 10:52:39","2021-07-02 10:52:39","2021-07-02 10:52:24","2021-07-02 10:52:24","2021-07-02 10:52:09","2021-07-02 10:52:09","2021-07-02 10:51:54","2021-07-02 10:51:54","2021-07-02 10:51:39","2021-07-02 10:51:39","2021-07-02 10:51:24","2021-07-02 10:51:24","2021-07-02 10:51:09","2021-07-02 10:51:09","2021-07-02 10:50:54","2021-07-02 10:50:54","2021-07-02 10:50:39","2021-07-02 10:50:39","2021-07-02 10:50:24","2021-07-02 10:50:24","2021-07-02 10:50:09","2021-07-02 10:50:09","2021-07-02 10:49:54","2021-07-02 10:49:54","2021-07-02 10:49:39","2021-07-02 10:49:39","2021-07-02 10:49:24","2021-07-02 10:49:24","2021-07-02 10:49:09","2021-07-02 10:49:09","2021-07-02 10:48:54","2021-07-02 10:48:54","2021-07-02 10:48:39","2021-07-02 10:48:39","2021-07-02 10:48:24","2021-07-02 10:48:24","2021-07-02 10:48:09","2021-07-02 10:48:09","2021-07-02 10:47:54","2021-07-02 10:47:54","2021-07-02 10:47:39","2021-07-02 10:47:39","2021-07-02 10:47:24","2021-07-02 10:47:24","2021-07-02 10:47:09","2021-07-02 10:47:09","2021-07-02 10:46:54","2021-07-02 10:46:54","2021-07-02 10:46:39","2021-07-02 10:46:39","2021-07-02 10:46:24","2021-07-02 10:46:24","2021-07-02 10:46:09","2021-07-02 10:46:09","2021-07-02 10:45:54","2021-07-02 10:45:54","2021-07-02 10:45:39","2021-07-02 10:45:39","2021-07-02 10:45:24","2021-07-02 10:45:24","2021-07-02 10:45:09","2021-07-02 10:45:09","2021-07-02 10:44:54","2021-07-02 10:44:54","2021-07-02 10:44:39","2021-07-02 10:44:39","2021-07-02 10:44:24","2021-07-02 10:44:24","2021-07-02 10:44:09","2021-07-02 10:44:09","2021-07-02 10:43:54","2021-07-02 10:43:54","2021-07-02 10:43:39","2021-07-02 10:43:39","2021-07-02 10:43:24","2021-07-02 10:43:24","2021-07-02 10:43:09","2021-07-02 10:43:09","2021-07-02 10:42:54","2021-07-02 10:42:54","2021-07-02 10:42:39","2021-07-02 10:42:39","2021-07-02 10:42:24","2021-07-02 10:42:24","2021-07-02 10:42:09","2021-07-02 10:42:09","2021-07-02 10:41:54","2021-07-02 10:41:54","2021-07-02 10:41:39","2021-07-02 10:41:39","2021-07-02 10:41:24","2021-07-02 10:41:24","2021-07-02 10:41:09","2021-07-02 10:41:09","2021-07-02 10:40:54","2021-07-02 10:40:54","2021-07-02 10:40:39","2021-07-02 10:40:39","2021-07-02 10:40:24","2021-07-02 10:40:24","2021-07-02 10:40:09","2021-07-02 10:40:09","2021-07-02 10:39:54","2021-07-02 10:39:54","2021-07-02 10:39:38","2021-07-02 10:39:38","2021-07-02 10:39:23","2021-07-02 10:39:23","2021-07-02 10:39:08","2021-07-02 10:39:08","2021-07-02 10:38:53","2021-07-02 10:38:53","2021-07-02 10:38:38","2021-07-02 10:38:38","2021-07-02 10:38:23","2021-07-02 10:38:23","2021-07-02 10:38:08","2021-07-02 10:38:08","2021-07-02 10:37:53","2021-07-02 10:37:53","2021-07-02 10:37:38","2021-07-02 10:37:38","2021-07-02 10:37:23","2021-07-02 10:37:23","2021-07-02 10:37:08","2021-07-02 10:37:08","2021-07-02 10:36:53","2021-07-02 10:36:53","2021-07-02 10:36:38","2021-07-02 10:36:38","2021-07-02 10:36:23","2021-07-02 10:36:23","2021-07-02 10:36:08","2021-07-02 10:36:08","2021-07-02 10:35:53","2021-07-02 10:35:53","2021-07-02 10:35:38","2021-07-02 10:35:38","2021-07-02 10:35:23","2021-07-02 10:35:23","2021-07-02 10:35:08","2021-07-02 10:35:08","2021-07-02 10:34:53","2021-07-02 10:34:53","2021-07-02 10:34:38","2021-07-02 10:34:38","2021-07-02 10:34:23","2021-07-02 10:34:23","2021-07-02 10:34:08","2021-07-02 10:34:08","2021-07-02 10:33:53","2021-07-02 10:33:53","2021-07-02 10:33:38","2021-07-02 10:33:38","2021-07-02 10:33:23","2021-07-02 10:33:23","2021-07-02 10:33:08","2021-07-02 10:33:08","2021-07-02 10:32:53","2021-07-02 10:32:53","2021-07-02 10:32:38","2021-07-02 10:32:38","2021-07-02 10:32:23","2021-07-02 10:32:23","2021-07-02 10:32:08","2021-07-02 10:32:08","2021-07-02 10:31:53","2021-07-02 10:31:53","2021-07-02 10:31:38","2021-07-02 10:31:38","2021-07-02 10:31:23","2021-07-02 10:31:23","2021-07-02 10:31:08","2021-07-02 10:31:08","2021-07-02 10:30:53","2021-07-02 10:30:53","2021-07-02 10:30:38","2021-07-02 10:30:38","2021-07-02 10:30:23","2021-07-02 10:30:23","2021-07-02 10:30:08","2021-07-02 10:30:08","2021-07-02 10:29:53","2021-07-02 10:29:53","2021-07-02 10:29:38","2021-07-02 10:29:38","2021-07-02 10:29:23","2021-07-02 10:29:23","2021-07-02 10:29:08","2021-07-02 10:29:08","2021-07-02 10:28:53","2021-07-02 10:28:53","2021-07-02 10:28:23","2021-07-02 10:28:23","2021-07-02 10:27:53","2021-07-02 10:27:53","2021-07-02 10:27:23","2021-07-02 10:27:23","2021-07-02 10:27:08","2021-07-02 10:27:08","2021-07-02 10:26:53","2021-07-02 10:26:53","2021-07-02 10:26:38","2021-07-02 10:26:38","2021-07-02 10:26:23","2021-07-02 10:26:23","2021-07-02 10:26:08","2021-07-02 10:26:08","2021-07-02 10:25:53","2021-07-02 10:25:53","2021-07-02 10:25:37","2021-07-02 10:25:37","2021-07-02 10:25:22","2021-07-02 10:25:22","2021-07-02 10:25:07","2021-07-02 10:25:07","2021-07-02 10:24:52","2021-07-02 10:24:52","2021-07-02 10:24:37","2021-07-02 10:24:37","2021-07-02 10:24:22","2021-07-02 10:24:22","2021-07-02 10:24:07","2021-07-02 10:24:07","2021-07-02 10:23:52","2021-07-02 10:23:52","2021-07-02 10:23:37","2021-07-02 10:23:37","2021-07-02 10:23:22","2021-07-02 10:23:22","2021-07-02 10:23:07","2021-07-02 10:23:07","2021-07-02 10:22:52","2021-07-02 10:22:52","2021-07-02 10:22:37","2021-07-02 10:22:37","2021-07-02 10:22:22","2021-07-02 10:22:22","2021-07-02 10:22:07","2021-07-02 10:22:07","2021-07-02 10:21:52","2021-07-02 10:21:52","2021-07-02 10:21:37","2021-07-02 10:21:37","2021-07-02 10:21:22","2021-07-02 10:21:22","2021-07-02 10:21:07","2021-07-02 10:21:07","2021-07-02 10:20:52","2021-07-02 10:20:52","2021-07-02 10:20:37","2021-07-02 10:20:37","2021-07-02 10:20:22","2021-07-02 10:20:22","2021-07-02 10:20:07","2021-07-02 10:20:07","2021-07-02 10:19:52","2021-07-02 10:19:52","2021-07-02 10:19:37","2021-07-02 10:19:37","2021-07-02 10:19:22","2021-07-02 10:19:22","2021-07-02 10:19:07","2021-07-02 10:19:07","2021-07-02 10:18:52","2021-07-02 10:18:52","2021-07-02 10:18:37","2021-07-02 10:18:37","2021-07-02 10:18:22","2021-07-02 10:18:22","2021-07-02 10:18:07","2021-07-02 10:18:07","2021-07-02 10:17:52","2021-07-02 10:17:52","2021-07-02 10:17:37","2021-07-02 10:17:37","2021-07-02 10:17:22","2021-07-02 10:17:22","2021-07-02 10:17:07","2021-07-02 10:17:07","2021-07-02 10:16:52","2021-07-02 10:16:52","2021-07-02 10:16:37","2021-07-02 10:16:37","2021-07-02 10:16:22","2021-07-02 10:16:22","2021-07-02 10:16:07","2021-07-02 10:16:07","2021-07-02 10:15:52","2021-07-02 10:15:52","2021-07-02 10:15:37","2021-07-02 10:15:37","2021-07-02 10:15:22","2021-07-02 10:15:22","2021-07-02 10:15:07","2021-07-02 10:15:07","2021-07-02 10:14:52","2021-07-02 10:14:52","2021-07-02 10:14:37","2021-07-02 10:14:37","2021-07-02 10:14:22","2021-07-02 10:14:22","2021-07-02 10:14:07","2021-07-02 10:14:07","2021-07-02 10:13:52","2021-07-02 10:13:52","2021-07-02 10:13:37","2021-07-02 10:13:37","2021-07-02 10:13:22","2021-07-02 10:13:22","2021-07-02 10:13:07","2021-07-02 10:13:07","2021-07-02 10:12:52","2021-07-02 10:12:52","2021-07-02 10:12:37","2021-07-02 10:12:37","2021-07-02 10:12:22","2021-07-02 10:12:22","2021-07-02 10:12:07","2021-07-02 10:12:07","2021-07-02 10:11:51","2021-07-02 10:11:51","2021-07-02 10:11:36","2021-07-02 10:11:36","2021-07-02 10:11:21","2021-07-02 10:11:21","2021-07-02 10:11:06","2021-07-02 10:11:06","2021-07-02 10:10:51","2021-07-02 10:10:51","2021-07-02 10:10:36","2021-07-02 10:10:36","2021-07-02 10:10:21","2021-07-02 10:10:21","2021-07-02 10:10:06","2021-07-02 10:10:06","2021-07-02 10:09:51","2021-07-02 10:09:51","2021-07-02 10:09:36","2021-07-02 10:09:36","2021-07-02 10:09:21","2021-07-02 10:09:21","2021-07-02 10:09:06","2021-07-02 10:09:06","2021-07-02 10:08:51","2021-07-02 10:08:51","2021-07-02 10:08:36","2021-07-02 10:08:36","2021-07-02 10:08:21","2021-07-02 10:08:21","2021-07-02 10:08:06","2021-07-02 10:08:06","2021-07-02 10:07:51","2021-07-02 10:07:51","2021-07-02 10:07:36","2021-07-02 10:07:36","2021-07-02 10:07:21","2021-07-02 10:07:21","2021-07-02 10:07:06","2021-07-02 10:07:06","2021-07-02 10:06:51","2021-07-02 10:06:51","2021-07-02 10:06:36","2021-07-02 10:06:36","2021-07-02 10:06:21","2021-07-02 10:06:21","2021-07-02 10:06:06","2021-07-02 10:06:06","2021-07-02 10:05:51","2021-07-02 10:05:51","2021-07-02 10:05:36","2021-07-02 10:05:36","2021-07-02 10:05:21","2021-07-02 10:05:21","2021-07-02 10:05:06","2021-07-02 10:05:06","2021-07-02 10:04:51","2021-07-02 10:04:51","2021-07-02 10:04:36","2021-07-02 10:04:36","2021-07-02 10:04:21","2021-07-02 10:04:21","2021-07-02 10:04:06","2021-07-02 10:04:06","2021-07-02 10:03:51","2021-07-02 10:03:51","2021-07-02 10:03:36","2021-07-02 10:03:36","2021-07-02 10:03:21","2021-07-02 10:03:21","2021-07-02 10:03:06","2021-07-02 10:03:06","2021-07-02 10:02:51","2021-07-02 10:02:51","2021-07-02 10:02:36","2021-07-02 10:02:36","2021-07-02 10:02:21","2021-07-02 10:02:21","2021-07-02 10:02:06","2021-07-02 10:02:06","2021-07-02 10:01:51","2021-07-02 10:01:51","2021-07-02 10:01:36","2021-07-02 10:01:36","2021-07-02 10:01:21","2021-07-02 10:01:21","2021-07-02 10:01:06","2021-07-02 10:01:06","2021-07-02 10:00:51","2021-07-02 10:00:51","2021-07-02 10:00:21","2021-07-02 10:00:21","2021-07-02 09:59:51","2021-07-02 09:59:51","2021-07-02 09:59:36","2021-07-02 09:59:36","2021-07-02 09:59:21","2021-07-02 09:59:21","2021-07-02 09:58:51","2021-07-02 09:58:51","2021-07-02 09:58:36","2021-07-02 09:58:36","2021-07-02 09:58:21","2021-07-02 09:58:21","2021-07-02 09:58:05","2021-07-02 09:58:05","2021-07-02 09:57:50","2021-07-02 09:57:50","2021-07-02 09:57:35","2021-07-02 09:57:35","2021-07-02 09:57:20","2021-07-02 09:57:20","2021-07-02 09:57:05","2021-07-02 09:57:05","2021-07-02 09:56:50","2021-07-02 09:56:50","2021-07-02 09:56:35","2021-07-02 09:56:35","2021-07-02 09:56:20","2021-07-02 09:56:20","2021-07-02 09:56:05","2021-07-02 09:56:05","2021-07-02 09:55:50","2021-07-02 09:55:50","2021-07-02 09:55:35","2021-07-02 09:55:35","2021-07-02 09:55:20","2021-07-02 09:55:20","2021-07-02 09:55:05","2021-07-02 09:55:05","2021-07-02 09:54:50","2021-07-02 09:54:50","2021-07-02 09:54:35","2021-07-02 09:54:35","2021-07-02 09:54:20","2021-07-02 09:54:20","2021-07-02 09:54:05","2021-07-02 09:54:05","2021-07-02 09:53:50","2021-07-02 09:53:50","2021-07-02 09:53:35","2021-07-02 09:53:35","2021-07-02 09:53:20","2021-07-02 09:53:20","2021-07-02 09:53:05","2021-07-02 09:53:05","2021-07-02 09:52:50","2021-07-02 09:52:50","2021-07-02 09:52:35","2021-07-02 09:52:35","2021-07-02 09:52:20","2021-07-02 09:52:20","2021-07-02 09:52:05","2021-07-02 09:52:05","2021-07-02 09:51:50","2021-07-02 09:51:50","2021-07-02 09:51:35","2021-07-02 09:51:35","2021-07-02 09:51:05","2021-07-02 09:51:05","2021-07-02 09:50:50","2021-07-02 09:50:50","2021-07-02 09:50:35","2021-07-02 09:50:35","2021-07-02 09:50:20","2021-07-02 09:50:20","2021-07-02 09:50:05","2021-07-02 09:50:05","2021-07-02 09:49:50","2021-07-02 09:49:50","2021-07-02 09:49:35","2021-07-02 09:49:35","2021-07-02 09:49:05","2021-07-02 09:49:05","2021-07-02 09:48:50","2021-07-02 09:48:50","2021-07-02 09:48:35","2021-07-02 09:48:35","2021-07-02 09:48:20","2021-07-02 09:48:20","2021-07-02 09:48:05","2021-07-02 09:48:05","2021-07-02 09:47:50","2021-07-02 09:47:50","2021-07-02 09:47:35","2021-07-02 09:47:35","2021-07-02 09:47:20","2021-07-02 09:47:20","2021-07-02 09:47:05","2021-07-02 09:47:05","2021-07-02 09:46:50","2021-07-02 09:46:50","2021-07-02 09:46:35","2021-07-02 09:46:35","2021-07-02 09:46:20","2021-07-02 09:46:20","2021-07-02 09:46:05","2021-07-02 09:46:05","2021-07-02 09:45:35","2021-07-02 09:45:35","2021-07-02 09:45:20","2021-07-02 09:45:20","2021-07-02 09:45:05","2021-07-02 09:45:05","2021-07-02 09:44:50","2021-07-02 09:44:50","2021-07-02 09:44:35","2021-07-02 09:44:35","2021-07-02 09:44:20","2021-07-02 09:44:20","2021-07-02 09:44:04","2021-07-02 09:44:04","2021-07-02 09:43:49","2021-07-02 09:43:49","2021-07-02 09:43:34","2021-07-02 09:43:34","2021-07-02 09:43:19","2021-07-02 09:43:19","2021-07-02 09:43:04","2021-07-02 09:43:04","2021-07-02 09:42:49","2021-07-02 09:42:49","2021-07-02 09:42:34","2021-07-02 09:42:34","2021-07-02 09:42:19","2021-07-02 09:42:19","2021-07-02 09:42:04","2021-07-02 09:42:04","2021-07-02 09:41:49","2021-07-02 09:41:49","2021-07-02 09:41:34","2021-07-02 09:41:34","2021-07-02 09:41:19","2021-07-02 09:41:19","2021-07-02 09:41:04","2021-07-02 09:41:04","2021-07-02 09:40:49","2021-07-02 09:40:49","2021-07-02 09:40:34","2021-07-02 09:40:34","2021-07-02 09:40:19","2021-07-02 09:40:19","2021-07-02 09:40:04","2021-07-02 09:40:04","2021-07-02 09:39:49","2021-07-02 09:39:49","2021-07-02 09:39:34","2021-07-02 09:39:34","2021-07-02 09:39:19","2021-07-02 09:39:19","2021-07-02 09:39:04","2021-07-02 09:39:04","2021-07-02 09:38:49","2021-07-02 09:38:49","2021-07-02 09:38:19","2021-07-02 09:38:19","2021-07-02 09:38:04","2021-07-02 09:38:04","2021-07-02 09:37:49","2021-07-02 09:37:49","2021-07-02 09:37:34","2021-07-02 09:37:34","2021-07-02 09:37:19","2021-07-02 09:37:19","2021-07-02 09:37:04","2021-07-02 09:37:04","2021-07-02 09:36:49","2021-07-02 09:36:49","2021-07-02 09:36:34","2021-07-02 09:36:34","2021-07-02 09:36:19","2021-07-02 09:36:19","2021-07-02 09:36:04","2021-07-02 09:36:04","2021-07-02 09:35:49","2021-07-02 09:35:49","2021-07-02 09:35:34","2021-07-02 09:35:34","2021-07-02 09:35:19","2021-07-02 09:35:19","2021-07-02 09:35:04","2021-07-02 09:35:04","2021-07-02 09:34:49","2021-07-02 09:34:49","2021-07-02 09:34:34","2021-07-02 09:34:34","2021-07-02 09:34:19","2021-07-02 09:34:19","2021-07-02 09:34:04","2021-07-02 09:34:04","2021-07-02 09:33:49","2021-07-02 09:33:49","2021-07-02 09:33:34","2021-07-02 09:33:34","2021-07-02 09:33:19","2021-07-02 09:33:19","2021-07-02 09:33:04","2021-07-02 09:33:04","2021-07-02 09:32:49","2021-07-02 09:32:49","2021-07-02 09:32:34","2021-07-02 09:32:34","2021-07-02 09:32:19","2021-07-02 09:32:19","2021-07-02 09:32:04","2021-07-02 09:32:04","2021-07-02 09:31:49","2021-07-02 09:31:49","2021-07-02 09:31:19","2021-07-02 09:31:19","2021-07-02 09:31:04","2021-07-02 09:31:04","2021-07-02 09:30:49","2021-07-02 09:30:49","2021-07-02 09:30:34","2021-07-02 09:30:34","2021-07-02 09:30:18","2021-07-02 09:30:18","2021-07-02 09:30:03","2021-07-02 09:30:03"],"r":["19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19100.47","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19102.28","19103.83","19103.83","19103.82","19103.82","19100.98","19100.98","19103.25","19103.25","19105.80","19105.80","19100.61","19100.61","19102.10","19102.10","19103.80","19103.80","19103.43","19103.43","19106.50","19106.50","19104.07","19104.07","19100.48","19100.48","19098.74","19098.74","19097.61","19097.61","19095.77","19095.77","19094.33","19094.33","19094.74","19094.74","19094.88","19094.88","19096.12","19096.12","19097.64","19097.64","19100.84","19100.84","19099.89","19099.89","19095.41","19095.41","19094.40","19094.40","19093.78","19093.78","19091.00","19091.00","19087.57","19087.57","19090.99","19090.99","19086.15","19086.15","19086.93","19086.93","19088.26","19088.26","19089.73","19089.73","19086.38","19086.38","19087.20","19087.20","19087.62","19087.62","19089.98","19089.98","19092.49","19092.49","19096.78","19096.78","19090.30","19090.30","19089.78","19089.78","19097.61","19097.61","19096.81","19096.81","19098.51","19098.51","19102.05","19102.05","19104.27","19104.27","19104.94","19104.94","19108.68","19108.68","19108.24","19108.24","19111.94","19111.94","19111.31","19111.31","19108.45","19108.45","19113.05","19113.05","19108.64","19108.64","19107.86","19107.86","19108.85","19108.85","19109.75","19109.75","19107.80","19107.80","19105.68","19105.68","19107.24","19107.24","19107.66","19107.66","19108.48","19108.48","19103.51","19103.51","19112.62","19112.62","19113.11","19113.11","19111.22","19111.22","19117.07","19117.07","19121.23","19121.23","19124.86","19124.86","19126.27","19126.27","19122.34","19122.34","19127.60","19127.60","19119.87","19119.87","19124.11","19124.11","19124.71","19124.71","19123.35","19123.35","19122.55","19122.55","19122.34","19122.34","19122.52","19122.52","19127.00","19127.00","19129.63","19129.63","19131.29","19131.29","19132.96","19132.96","19131.61","19131.61","19133.52","19133.52","19136.95","19136.95","19141.24","19141.24","19143.58","19143.58","19146.29","19146.29","19146.86","19146.86","19144.79","19144.79","19143.54","19143.54","19134.63","19134.63","19147.35","19147.35","19152.95","19152.95","19152.44","19152.44","19152.92","19152.92","19151.99","19151.99","19151.97","19151.97","19153.32","19153.32","19154.87","19154.87","19155.57","19155.57","19156.01","19156.01","19158.22","19158.22","19158.62","19158.62","19154.18","19154.18","19154.90","19154.90","19154.12","19154.12","19147.80","19147.80","19152.07","19152.07","19154.33","19154.33","19153.01","19153.01","19151.33","19151.33","19154.17","19154.17","19152.32","19152.32","19156.88","19156.88","19151.92","19151.92","19151.77","19151.77","19150.56","19150.56","19146.70","19146.70","19147.07","19147.07","19151.03","19151.03","19150.71","19150.71","19151.10","19151.10","19145.24","19145.24","19144.11","19144.11","19143.34","19143.34","19144.16","19144.16","19141.16","19141.16","19140.64","19140.64","19140.04","19140.04","19140.57","19140.57","19144.15","19144.15","19143.97","19143.97","19148.50","19148.50","19148.17","19148.17","19146.74","19146.74","19145.62","19145.62","19147.59","19147.59","19146.77","19146.77","19143.83","19143.83","19142.97","19142.97","19142.06","19142.06","19141.42","19141.42","19140.79","19140.79","19140.79","19140.79","19140.72","19140.72","19137.20","19137.20","19138.27","19138.27","19138.18","19138.18","19137.43","19137.43","19136.28","19136.28","19139.05","19139.05","19134.02","19134.02","19133.49","19133.49","19133.77","19133.77","19134.28","19134.28","19134.20","19134.20","19130.96","19130.96","19131.46","19131.46","19131.85","19131.85","19131.57","19131.57","19135.03","19135.03","19139.22","19139.22","19136.63","19136.63","19140.33","19140.33","19138.47","19138.47","19137.99","19137.99","19133.83","19133.83","19137.36","19137.36","19136.28","19136.28","19133.43","19133.43","19134.76","19134.76","19133.13","19133.13","19133.08","19133.08","19127.71","19127.71","19123.24","19123.24","19125.98","19125.98","19124.36","19124.36","19126.89","19126.89","19126.17","19126.17","19125.59","19125.59","19125.55","19125.55","19124.76","19124.76","19123.46","19123.46","19123.34","19123.34","19126.31","19126.31","19126.66","19126.66","19127.91","19127.91","19128.00","19128.00","19128.84","19128.84","19128.90","19128.90","19129.39","19129.39","19129.44","19129.44","19131.07","19131.07","19131.82","19131.82","19130.44","19130.44","19132.12","19132.12","19132.82","19132.82","19136.63","19136.63","19133.09","19133.09","19134.56","19134.56","19134.75","19134.75","19132.31","19132.31","19132.79","19132.79","19133.66","19133.66","19137.44","19137.44","19136.96","19136.96","19136.57","19136.57","19136.63","19136.63","19135.92","19135.92","19137.18","19137.18","19137.02","19137.02","19137.87","19137.87","19138.27","19138.27","19138.95","19138.95","19138.85","19138.85","19138.00","19138.00","19138.85","19138.85","19139.33","19139.33","19139.24","19139.24","19137.86","19137.86","19135.69","19135.69","19138.20","19138.20","19139.10","19139.10","19138.77","19138.77","19141.22","19141.22","19142.12","19142.12","19141.16","19141.16","19141.30","19141.30","19138.41","19138.41","19137.24","19137.24","19138.07","19138.07","19137.24","19137.24","19137.21","19137.21","19136.20","19136.20","19134.53","19134.53","19133.31","19133.31","19135.61","19135.61","19134.84","19134.84","19135.43","19135.43","19136.56","19136.56","19137.57","19137.57","19138.12","19138.12","19141.90","19141.90","19136.27","19136.27","19145.67","19145.67","19144.43","19144.43","19141.87","19141.87","19139.25","19139.25","19138.85","19138.85","19138.97","19138.97","19137.88","19137.88","19140.12","19140.12","19144.50","19144.50","19147.73","19147.73","19147.57","19147.57","19144.85","19144.85","19141.35","19141.35","19142.47","19142.47","19141.09","19141.09","19141.04","19141.04","19144.74","19144.74","19145.58","19145.58","19143.43","19143.43","19144.77","19144.77","19145.39","19145.39","19145.56","19145.56","19145.01","19145.01","19144.74","19144.74","19143.52","19143.52","19140.93","19140.93","19138.63","19138.63","19137.10","19137.10","19134.80","19134.80","19137.09","19137.09","19135.18","19135.18","19132.88","19132.88","19129.05","19129.05","19134.10","19134.10","19136.26","19136.26","19138.30","19138.30","19134.37","19134.37","19133.29","19133.29","19133.52","19133.52","19140.87","19140.87","19143.34","19143.34","19144.47","19144.47","19142.63","19142.63","19143.27","19143.27","19141.75","19141.75","19135.47","19135.47","19136.36","19136.36","19138.09","19138.09","19142.11","19142.11","19147.38","19147.38","19146.66","19146.66","19150.89","19150.89","19149.37","19149.37","19146.14","19146.14","19144.43","19144.43","19145.70","19145.70","19146.48","19146.48","19149.77","19149.77","19154.11","19154.11","19153.91","19153.91","19155.49","19155.49","19151.62","19151.62","19150.86","19150.86","19151.42","19151.42","19152.11","19152.11","19152.11","19152.11","19153.00","19153.00","19149.95","19149.95","19150.44","19150.44","19152.31","19152.31","19149.54","19149.54","19154.92","19154.92","19155.59","19155.59","19155.11","19155.11","19154.96","19154.96","19156.29","19156.29","19160.29","19160.29","19158.47","19158.47","19158.77","19158.77","19156.88","19156.88","19161.56","19161.56","19154.53","19154.53","19159.48","19159.48","19155.12","19155.12","19153.06","19153.06","19155.90","19155.90","19149.14","19149.14","19149.80","19149.80","19151.76","19151.76","19151.79","19151.79","19149.64","19149.64","19150.17","19150.17","19148.60","19148.60","19148.50","19148.50","19148.74","19148.74","19149.85","19149.85","19150.11","19150.11","19151.64","19151.64","19150.76","19150.76","19149.14","19149.14","19149.60","19149.60","19152.13","19152.13","19152.99","19152.99","19150.83","19150.83","19153.53","19153.53","19154.35","19154.35","19153.79","19153.79","19155.83","19155.83","19155.04","19155.04","19152.81","19152.81","19152.69","19152.69","19152.14","19152.14","19149.21","19149.21","19152.83","19152.83","19150.56","19150.56","19151.50","19151.50","19150.92","19150.92","19149.90","19149.90","19144.39","19144.39","19145.44","19145.44","19144.61","19144.61","19145.57","19145.57","19144.87","19144.87","19147.84","19147.84","19143.91","19143.91","19140.85","19140.85","19141.78","19141.78","19143.09","19143.09","19142.57","19142.57","19146.05","19146.05","19146.51","19146.51","19139.92","19139.92","19136.96","19136.96","19136.32","19136.32","19137.19","19137.19","19138.03","19138.03","19138.66","19138.66","19140.20","19140.20","19139.48","19139.48","19139.08","19139.08","19139.48","19139.48","19141.02","19141.02","19138.98","19138.98","19138.57","19138.57","19142.49","19142.49","19142.05","19142.05","19140.95","19140.95","19139.80","19139.80","19137.56","19137.56","19136.12","19136.12","19138.08","19138.08","19140.35","19140.35","19141.05","19141.05","19142.21","19142.21","19142.38","19142.38","19145.71","19145.71","19145.62","19145.62","19145.57","19145.57","19146.33","19146.33","19142.00","19142.00","19143.55","19143.55","19143.62","19143.62","19147.17","19147.17","19150.01","19150.01","19150.64","19150.64","19152.05","19152.05","19155.67","19155.67","19159.66","19159.66","19159.13","19159.13","19165.02","19165.02","19159.29","19159.29","19158.97","19158.97","19160.63","19160.63","19159.43","19159.43","19160.22","19160.22","19162.20","19162.20","19162.22","19162.22","19166.13","19166.13","19167.17","19167.17","19170.61","19170.61","19175.78","19175.78","19169.19","19169.19","19169.96","19169.96","19171.60","19171.60","19173.47","19173.47","19176.31","19176.31","19181.94","19181.94","19185.21","19185.21","19177.96","19177.96","19175.61","19175.61","19188.91","19188.91","19187.78","19187.78","19183.29","19183.29","19183.56","19183.56","19183.33","19183.33","19183.77","19183.77","19186.60","19186.60","19182.18","19182.18","19184.88","19184.88","19190.27","19190.27","19189.28","19189.28","19190.86","19190.86","19189.97","19189.97","19187.74","19187.74","19188.95","19188.95","19185.28","19185.28","19185.78","19185.78","19188.46","19188.46","19187.62","19187.62","19195.48","19195.48","19210.61","19210.61","19198.09","19198.09","19193.94","19193.94","19196.55","19196.55","19191.42","19191.42","19186.79","19186.79","19186.79","19186.79","19186.79","19186.79","19186.79","19186.79","19186.79","19186.79","19186.79","19186.79","19186.79","19186.79","19186.79","19186.79","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19170.04","19169.57","19169.57","19170.41","19170.41","19170.92","19170.92","19181.14","19181.14","19177.39","19177.39","19176.29","19176.29","19178.61","19178.61","19181.76","19181.76","19184.74","19184.74","19184.55","19184.55","19183.48","19183.48","19182.57","19182.57","19181.59","19181.59","19189.62","19189.62","19189.47","19189.47","19189.96","19189.96","19189.81","19189.81","19189.14","19189.14","19182.67","19182.67","19186.10","19186.10","19186.04","19186.04","19185.12","19185.12","19186.06","19186.06","19184.23","19184.23","19189.88","19189.88","19190.08","19190.08","19190.03","19190.03","19191.11","19191.11","19191.43","19191.43","19191.95","19191.95","19192.61","19192.61","19196.28","19196.28","19196.58","19196.58","19197.47","19197.47","19199.00","19199.00","19196.92","19196.92","19196.56","19196.56","19195.87","19195.87","19198.82","19198.82","19203.92","19203.92","19204.04","19204.04","19201.40","19201.40","19202.18","19202.18","19198.09","19198.09","19198.25","19198.25","19202.50","19202.50","19202.16","19202.16","19203.84","19203.84","19201.78","19201.78","19204.83","19204.83","19208.33","19208.33","19206.25","19206.25","19204.29","19204.29","19205.01","19205.01","19209.22","19209.22","19209.27","19209.27","19211.24","19211.24","19212.56","19212.56","19204.39","19204.39","19206.68","19206.68","19208.99","19208.99","19209.02","19209.02","19209.34","19209.34","19206.93","19206.93","19205.90","19205.90","19205.95","19205.95","19206.15","19206.15","19206.57","19206.57","19206.21","19206.21","19196.85","19196.85","19198.16","19198.16","19200.19","19200.19","19200.20","19200.20","19197.86","19197.86","19198.31","19198.31","19203.85","19203.85","19197.22","19197.22","19191.58","19191.58","19192.12","19192.12","19199.24","19199.24","19199.28","19199.28","19199.95","19199.95","19201.07","19201.07","19202.99","19202.99","19202.85","19202.85","19201.78","19201.78","19202.26","19202.26","19203.21","19203.21","19201.55","19201.55","19202.82","19202.82","19204.08","19204.08","19203.91","19203.91","19203.81","19203.81","19207.02","19207.02","19205.89","19205.89","19204.73","19204.73","19205.95","19205.95","19206.94","19206.94","19210.39","19210.39","19209.67","19209.67","19210.65","19210.65","19210.97","19210.97","19211.66","19211.66","19212.33","19212.33","19212.76","19212.76","19217.76","19217.76","19219.19","19219.19","19219.92","19219.92","19216.20","19216.20","19220.60","19220.60","19219.44","19219.44","19223.93","19223.93","19223.09","19223.09","19219.93","19219.93","19220.72","19220.72","19219.05","19219.05","19220.66","19220.66","19220.06","19220.06","19215.63","19215.63","19216.38","19216.38","19224.63","19224.63","19224.22","19224.22","19223.02","19223.02","19206.78","19206.78","19205.81","19205.81","19208.92","19208.92","19206.27","19206.27","19213.89","19213.89","19214.67","19214.67","19223.86","19223.86","19227.28","19227.28","19212.72","19212.72","19217.62","19217.62","19228.76","19228.76","19228.47","19228.47","19225.12","19225.12","19228.84","19228.84","19225.85","19225.85","19226.16","19226.16","19228.22","19228.22","19230.34","19230.34","19229.05","19229.05","19213.80","19213.80","19214.54","19214.54","19214.25","19214.25","19226.47","19226.47","19226.40","19226.40","19217.87","19217.87","19210.81","19210.81","19208.98","19208.98","19210.01","19210.01","19211.23","19211.23","19211.82","19211.82","19211.05","19211.05","19220.32","19220.32","19226.94","19226.94","19211.65","19211.65","19231.48","19231.48","19216.46","19216.46","19216.45","19216.45","19230.40","19230.40","19220.83","19220.83","19232.65","19232.65","19233.97","19233.97","19232.08","19232.08","19229.74","19229.74","19228.53","19228.53","19225.83","19225.83","19217.84","19217.84","19217.77","19217.77","19215.99","19215.99","19216.38","19216.38","19215.17","19215.17","19216.49","19216.49","19213.56","19213.56","19215.55","19215.55","19217.58","19217.58","19214.26","19214.26","19214.48","19214.48","19218.21","19218.21","19216.98","19216.98","19217.14","19217.14","19225.85","19225.85","19224.95","19224.95","19227.47","19227.47","19226.39","19226.39","19226.65","19226.65","19225.60","19225.60","19228.34","19228.34","19228.55","19228.55","19227.71","19227.71","19228.12","19228.12","19231.72","19231.72","19230.73","19230.73","19231.37","19231.37","19231.90","19231.90","19231.91","19231.91","19234.22","19234.22","19235.42","19235.42","19237.55","19237.55","19238.05","19238.05","19239.11","19239.11","19243.55","19243.55","19242.56","19242.56","19238.34","19238.34","19238.64","19238.64","19238.98","19238.98","19238.05","19238.05","19237.06","19237.06","19235.03","19235.03","19233.34","19233.34","19234.31","19234.31","19232.94","19232.94","19232.25","19232.25","19233.14","19233.14","19234.32","19234.32","19234.96","19234.96","19233.79","19233.79","19232.13","19232.13","19233.20","19233.20","19232.41","19232.41","19234.26","19234.26","19235.48","19235.48","19236.94","19236.94","19238.57","19238.57","19240.31","19240.31","19236.51","19236.51","19234.85","19234.85","19234.39","19234.39","19234.41","19234.41","19234.37","19234.37","19234.13","19234.13","19236.93","19236.93","19235.36","19235.36","19233.13","19233.13","19234.67","19234.67","19234.54","19234.54","19234.80","19234.80","19234.29","19234.29","19234.39","19234.39","19233.47","19233.47","19233.20","19233.20","19231.76","19231.76","19232.07","19232.07","19230.61","19230.61","19230.06","19230.06","19229.60","19229.60","19230.24","19230.24","19230.78","19230.78","19229.33","19229.33","19229.88","19229.88","19233.24","19233.24","19234.31","19234.31","19234.30","19234.30","19235.99","19235.99","19237.57","19237.57","19235.96","19235.96","19236.06","19236.06","19236.66","19236.66","19237.59","19237.59","19238.00","19238.00","19237.57","19237.57","19240.79","19240.79","19240.40","19240.40","19240.90","19240.90","19242.41","19242.41","19242.91","19242.91","19242.81","19242.81","19243.18","19243.18","19241.55","19241.55","19239.93","19239.93","19240.69","19240.69","19239.68","19239.68","19239.29","19239.29","19239.13","19239.13","19238.53","19238.53","19238.40","19238.40","19236.38","19236.38","19232.63","19232.63","19232.96","19232.96","19233.36","19233.36","19233.91","19233.91","19229.54","19229.54","19229.04","19229.04","19230.68","19230.68","19226.33","19226.33","19229.15","19229.15","19227.11","19227.11","19225.56","19225.56","19225.57","19225.57","19227.47","19227.47","19227.19","19227.19","19231.54","19231.54","19230.70","19230.70","19228.01","19228.01","19228.13","19228.13","19228.13","19228.13","19228.21","19228.21","19229.22","19229.22","19227.51","19227.51","19227.31","19227.31","19228.51","19228.51","19228.08","19228.08","19227.92","19227.92","19226.25","19226.25","19226.20","19226.20","19226.47","19226.47","19226.11","19226.11","19225.62","19225.62","19226.58","19226.58","19226.52","19226.52","19226.65","19226.65","19230.00","19230.00","19231.65","19231.65","19230.07","19230.07","19231.38","19231.38","19229.46","19229.46","19229.44","19229.44","19225.17","19225.17","19226.17","19226.17","19231.15","19231.15","19231.47","19231.47","19234.42","19234.42","19229.04","19229.04","19234.24","19234.24","19231.03","19231.03","19233.27","19233.27","19233.60","19233.60","19233.70","19233.70","19234.66","19234.66","19233.66","19233.66","19236.24","19236.24","19236.95","19236.95","19238.00","19238.00","19238.28","19238.28","19238.12","19238.12","19238.27","19238.27","19240.24","19240.24","19240.80","19240.80","19241.25","19241.25","19243.43","19243.43","19247.08","19247.08","19243.84","19243.84","19244.92","19244.92","19241.34","19241.34","19239.46","19239.46","19238.12","19238.12","19237.94","19237.94","19238.59","19238.59","19240.58","19240.58","19239.65","19239.65","19239.79","19239.79","19236.70","19236.70","19235.60","19235.60","19235.57","19235.57","19237.36","19237.36","19238.08","19238.08","19240.12","19240.12","19240.77","19240.77","19242.64","19242.64","19240.68","19240.68","19241.88","19241.88","19244.64","19244.64","19245.44","19245.44","19248.53","19248.53","19247.29","19247.29","19252.83","19252.83","19252.03","19252.03","19251.57","19251.57","19251.41","19251.41","19255.97","19255.97","19255.82","19255.82","19254.86","19254.86","19253.12","19253.12","19255.67","19255.67","19255.73","19255.73","19257.43","19257.43","19256.82","19256.82","19256.80","19256.80","19252.42","19252.42","19252.52","19252.52","19253.06","19253.06","19247.75","19247.75","19249.21","19249.21","19244.92","19244.92","19242.57","19242.57","19239.79","19239.79","19241.11","19241.11","19242.43","19242.43","19240.26","19240.26","19240.93","19240.93","19239.16","19239.16","19235.74","19235.74","19235.95","19235.95","19228.50","19228.50","19228.22","19228.22","19229.31","19229.31","19231.69","19231.69","19230.70","19230.70","19232.33","19232.33","19234.80","19234.80","19228.67","19228.67","19232.71","19232.71","19229.26","19229.26","19230.63","19230.63","19230.55","19230.55","19230.54","19230.54","19231.12","19231.12","19232.82","19232.82","19234.42","19234.42","19233.62","19233.62","19235.54","19235.54","19233.85","19233.85","19230.83","19230.83","19235.21","19235.21","19234.74","19234.74","19231.15","19231.15","19228.22","19228.22","19227.81","19227.81","19227.48","19227.48","19228.25","19228.25","19228.97","19228.97","19227.61","19227.61","19222.98","19222.98","19224.84","19224.84","19225.30","19225.30","19225.17","19225.17","19223.58","19223.58","19223.23","19223.23","19224.74","19224.74","19220.33","19220.33","19226.10","19226.10","19229.81","19229.81","19230.48","19230.48","19229.38","19229.38","19231.71","19231.71","19229.69","19229.69","19228.06","19228.06","19225.99","19225.99","19226.68","19226.68","19224.82","19224.82","19226.57","19226.57","19228.22","19228.22","19229.67","19229.67","19228.63","19228.63","19225.88","19225.88","19223.67","19223.67","19223.79","19223.79","19226.25","19226.25","19228.27","19228.27","19230.18","19230.18","19230.89","19230.89","19231.70","19231.70","19231.95","19231.95","19235.95","19235.95","19239.35","19239.35","19238.27","19238.27","19235.46","19235.46","19228.63","19228.63","19229.16","19229.16","19224.55","19224.55","19225.30","19225.30","19221.63","19221.63","19219.72","19219.72","19215.16","19215.16","19212.36","19212.36","19211.21","19211.21","19209.24","19209.24","19209.35","19209.35","19207.71","19207.71","19209.67","19209.67","19203.67","19203.67","19197.60","19197.60","19197.32","19197.32","19191.57","19191.57","19190.42","19190.42","19187.20","19187.20","19190.96","19190.96","19200.42","19200.42","19198.77","19198.77","19192.77","19192.77","19192.28","19192.28","19191.95","19191.95","19189.59","19189.59","19180.42","19180.42","19181.18","19181.18","19178.63","19178.63","19177.68","19177.68","19180.07","19180.07","19177.83","19177.83","19177.04","19177.04","19178.68","19178.68","19174.30","19174.30","19173.47","19173.47","19176.60","19176.60","19178.38","19178.38","19176.26","19176.26","19177.22","19177.22","19176.93","19176.93","19177.44","19177.44","19176.69","19176.69","19181.12","19181.12","19182.15","19182.15","19183.11","19183.11","19183.17","19183.17","19184.77","19184.77","19179.92","19179.92","19177.58","19177.58","19180.11","19180.11","19184.61","19184.61","19185.98","19185.98","19181.60","19181.60","19181.05","19181.05","19180.99","19180.99","19180.67","19180.67","19178.35","19178.35","19182.94","19182.94","19183.20","19183.20","19170.60","19170.60","19168.58","19168.58","19178.67","19178.67","19177.98","19177.98","19175.47","19175.47","19174.49","19174.49","19174.46","19174.46","19183.14","19183.14","19179.97","19179.97","19170.66","19170.66","19168.80","19168.80","19166.48","19166.48","19166.74","19166.74","19165.32","19165.32","19162.81","19162.81","19168.09","19168.09","19161.92","19161.92","19161.82","19161.82","19160.28","19160.28","19158.62","19158.62","19159.07","19159.07","19154.86","19154.86","19155.04","19155.04","19158.85","19158.85","19158.53","19158.53","19159.88","19159.88","19160.26","19160.26","19162.30","19162.30","19165.99","19165.99","19163.60","19163.60","19172.28","19172.28","19175.30","19175.30","19170.65","19170.65","19165.19","19165.19","19166.53","19166.53","19169.16","19169.16","19170.91","19170.91","19170.32","19170.32","19173.43","19173.43","19178.63","19178.63","19177.61","19177.61","19178.33","19178.33","19178.20","19178.20","19181.98","19181.98","19185.06","19185.06","19184.13","19184.13","19182.39","19182.39","19182.31","19182.31","19181.14","19181.14","19179.21","19179.21","19180.57","19180.57","19184.55","19184.55","19186.85","19186.85","19192.04","19192.04","19196.94","19196.94","19196.99","19196.99","19198.11","19198.11","19199.77","19199.77","19207.87","19207.87","19212.37","19212.37","19223.57","19223.57","19226.21","19226.21","19228.16","19228.16","19225.26","19225.26","19225.76","19225.76","19225.36","19225.36","19220.92","19220.92","19225.74","19225.74"],"volume":"47,850,213.00","change":"-33.32","high":"19,257.43","low":"19,086.15","BgImage":"assets\/images\/down.svg","min":19041.58,"max":19226,"max_value":92.209999999999,"min_value":33.790000000001,"base_value":92.209999999999}