{"closing":"17824.53","base":0,"offset":"2021-10-21T21:02:56+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1634815728,1634815728,1634815713,1634815713,1634815698,1634815698,1634815683,1634815683,1634815668,1634815668,1634815653,1634815653,1634815638,1634815638,1634815623,1634815623,1634815608,1634815608,1634815593,1634815593,1634815578,1634815578,1634815563,1634815563,1634815548,1634815548,1634815533,1634815533,1634815518,1634815518,1634815503,1634815503,1634815488,1634815488,1634815473,1634815473,1634815458,1634815458,1634815443,1634815443,1634815428,1634815428,1634815413,1634815413,1634815398,1634815398,1634815383,1634815383,1634815368,1634815368,1634815353,1634815353,1634815338,1634815338,1634815323,1634815323,1634815308,1634815307,1634815292,1634815292,1634815277,1634815277,1634815262,1634815262,1634815247,1634815247,1634815232,1634815232,1634815217,1634815217,1634815202,1634815202,1634815187,1634815187,1634815172,1634815172,1634815157,1634815157,1634815142,1634815142,1634815127,1634815127,1634815112,1634815112,1634815097,1634815097,1634815082,1634815082,1634815067,1634815067,1634815052,1634815052,1634815037,1634815037,1634815022,1634815022,1634815007,1634815007,1634814992,1634814992,1634814977,1634814977,1634814962,1634814962,1634814947,1634814947,1634814932,1634814932,1634814917,1634814917,1634814902,1634814902,1634814887,1634814887,1634814872,1634814872,1634814857,1634814857,1634814842,1634814842,1634814827,1634814827,1634814812,1634814812,1634814797,1634814797,1634814782,1634814782,1634814767,1634814767,1634814752,1634814752,1634814737,1634814737,1634814722,1634814722,1634814707,1634814707,1634814692,1634814692,1634814677,1634814677,1634814662,1634814662,1634814647,1634814647,1634814632,1634814632,1634814617,1634814616,1634814602,1634814602,1634814587,1634814587,1634814572,1634814572,1634814557,1634814557,1634814542,1634814542,1634814527,1634814527,1634814512,1634814512,1634814496,1634814496,1634814481,1634814481,1634814466,1634814466,1634814451,1634814450,1634814436,1634814436,1634814421,1634814421,1634814406,1634814406,1634814391,1634814391,1634814376,1634814376,1634814361,1634814361,1634814346,1634814346,1634814331,1634814331,1634814316,1634814316,1634814301,1634814301,1634814286,1634814286,1634814271,1634814271,1634814256,1634814256,1634814241,1634814241,1634814226,1634814226,1634814211,1634814210,1634814196,1634814196,1634814181,1634814181,1634814166,1634814166,1634814151,1634814150,1634814136,1634814136,1634814121,1634814121,1634814106,1634814106,1634814091,1634814090,1634814076,1634814076,1634814061,1634814061,1634814046,1634814046,1634814031,1634814031,1634814016,1634814016,1634814001,1634814001,1634813986,1634813986,1634813971,1634813971,1634813956,1634813956,1634813941,1634813941,1634813926,1634813926,1634813911,1634813911,1634813896,1634813896,1634813881,1634813881,1634813866,1634813866,1634813851,1634813850,1634813836,1634813836,1634813821,1634813821,1634813806,1634813806,1634813791,1634813791,1634813776,1634813776,1634813761,1634813761,1634813746,1634813746,1634813731,1634813731,1634813716,1634813716,1634813701,1634813700,1634813685,1634813685,1634813670,1634813670,1634813655,1634813655,1634813640,1634813640,1634813625,1634813625,1634813610,1634813610,1634813595,1634813595,1634813580,1634813580,1634813565,1634813565,1634813550,1634813550,1634813535,1634813535,1634813520,1634813520,1634813505,1634813505,1634813490,1634813490,1634813475,1634813475,1634813460,1634813460,1634813445,1634813445,1634813430,1634813430,1634813415,1634813415,1634813400,1634813400,1634813385,1634813385,1634813370,1634813370,1634813355,1634813355,1634813340,1634813340,1634813325,1634813325,1634813310,1634813310,1634813295,1634813295,1634813280,1634813280,1634813265,1634813265,1634813250,1634813250,1634813235,1634813235,1634813220,1634813220,1634813205,1634813205,1634813190,1634813190,1634813175,1634813175,1634813160,1634813160,1634813145,1634813145,1634813130,1634813130,1634813115,1634813115,1634813100,1634813100,1634813085,1634813085,1634813070,1634813070,1634813055,1634813055,1634813040,1634813040,1634813025,1634813025,1634813010,1634813010,1634812995,1634812995,1634812980,1634812980,1634812965,1634812965,1634812950,1634812950,1634812935,1634812935,1634812920,1634812920,1634812905,1634812905,1634812890,1634812889,1634812874,1634812874,1634812859,1634812859,1634812844,1634812843,1634812829,1634812829,1634812814,1634812814,1634812799,1634812799,1634812784,1634812784,1634812769,1634812769,1634812754,1634812754,1634812739,1634812739,1634812724,1634812724,1634812709,1634812709,1634812694,1634812694,1634812679,1634812679,1634812664,1634812664,1634812649,1634812649,1634812634,1634812634,1634812619,1634812619,1634812604,1634812604,1634812589,1634812589,1634812574,1634812574,1634812559,1634812559,1634812544,1634812544,1634812529,1634812529,1634812514,1634812514,1634812499,1634812499,1634812484,1634812484,1634812469,1634812469,1634812454,1634812454,1634812439,1634812439,1634812424,1634812424,1634812409,1634812409,1634812394,1634812394,1634812379,1634812379,1634812364,1634812364,1634812349,1634812349,1634812334,1634812334,1634812319,1634812319,1634812304,1634812304,1634812289,1634812289,1634812274,1634812274,1634812259,1634812259,1634812244,1634812244,1634812229,1634812229,1634812215,1634812214,1634812199,1634812199,1634812184,1634812184,1634812169,1634812169,1634812139,1634812139,1634812124,1634812124,1634812110,1634812110,1634812094,1634812094,1634812079,1634812078,1634812064,1634812062,1634812048,1634812048,1634812033,1634812033,1634812018,1634812018,1634812003,1634812003,1634811988,1634811988,1634811973,1634811973,1634811958,1634811958,1634811943,1634811943,1634811928,1634811928,1634811913,1634811913,1634811898,1634811898,1634811883,1634811883,1634811868,1634811868,1634811853,1634811853,1634811838,1634811838,1634811823,1634811823,1634811808,1634811807,1634811793,1634811793,1634811778,1634811778,1634811763,1634811763,1634811748,1634811748,1634811733,1634811733,1634811718,1634811718,1634811703,1634811703,1634811688,1634811688,1634811673,1634811672,1634811658,1634811658,1634811643,1634811643,1634811628,1634811628,1634811613,1634811613,1634811598,1634811598,1634811583,1634811583,1634811568,1634811568,1634811553,1634811553,1634811538,1634811538,1634811523,1634811523,1634811508,1634811508,1634811493,1634811493,1634811478,1634811478,1634811463,1634811462,1634811448,1634811448,1634811433,1634811432,1634811418,1634811418,1634811403,1634811403,1634811388,1634811388,1634811373,1634811373,1634811358,1634811358,1634811343,1634811343,1634811328,1634811328,1634811313,1634811313,1634811298,1634811298,1634811282,1634811282,1634811267,1634811267,1634811252,1634811252,1634811237,1634811237,1634811222,1634811222,1634811207,1634811207,1634811192,1634811192,1634811177,1634811177,1634811162,1634811162,1634811147,1634811147,1634811132,1634811132,1634811117,1634811117,1634811102,1634811102,1634811087,1634811087,1634811072,1634811072,1634811057,1634811057,1634811042,1634811042,1634811027,1634811027,1634811012,1634811012,1634810997,1634810997,1634810982,1634810982,1634810967,1634810967,1634810952,1634810952,1634810937,1634810937,1634810922,1634810922,1634810907,1634810906,1634810892,1634810892,1634810877,1634810877,1634810862,1634810862,1634810847,1634810847,1634810832,1634810832,1634810817,1634810817,1634810802,1634810802,1634810787,1634810787,1634810772,1634810772,1634810757,1634810757,1634810742,1634810742,1634810727,1634810727,1634810712,1634810712,1634810697,1634810697,1634810682,1634810682,1634810667,1634810667,1634810652,1634810652,1634810637,1634810637,1634810622,1634810622,1634810607,1634810606,1634810592,1634810592,1634810577,1634810577,1634810562,1634810562,1634810547,1634810546,1634810532,1634810532,1634810517,1634810517,1634810502,1634810502,1634810487,1634810486,1634810472,1634810472,1634810456,1634810456,1634810441,1634810441,1634810426,1634810426,1634810411,1634810411,1634810396,1634810396,1634810381,1634810381,1634810366,1634810366,1634810351,1634810351,1634810336,1634810336,1634810321,1634810321,1634810306,1634810306,1634810291,1634810291,1634810276,1634810276,1634810261,1634810261,1634810246,1634810246,1634810231,1634810231,1634810216,1634810216,1634810201,1634810201,1634810186,1634810186,1634810171,1634810171,1634810156,1634810156,1634810141,1634810141,1634810126,1634810126,1634810111,1634810111,1634810096,1634810096,1634810081,1634810081,1634810066,1634810066,1634810051,1634810051,1634810036,1634810036,1634810021,1634810021,1634810006,1634810006,1634809991,1634809991,1634809976,1634809976,1634809961,1634809961,1634809931,1634809931,1634809916,1634809916,1634809901,1634809901,1634809886,1634809886,1634809871,1634809871,1634809856,1634809856,1634809841,1634809841,1634809826,1634809826,1634809811,1634809811,1634809796,1634809796,1634809781,1634809781,1634809766,1634809766,1634809751,1634809751,1634809736,1634809736,1634809721,1634809721,1634809706,1634809706,1634809691,1634809691,1634809676,1634809676,1634809661,1634809661,1634809646,1634809646,1634809631,1634809630,1634809615,1634809615,1634809600,1634809600,1634809585,1634809585,1634809570,1634809570,1634809555,1634809555,1634809540,1634809540,1634809525,1634809525,1634809510,1634809510,1634809495,1634809495,1634809480,1634809480,1634809465,1634809465,1634809450,1634809450,1634809435,1634809435,1634809420,1634809420,1634809405,1634809405,1634809390,1634809390,1634809375,1634809375,1634809360,1634809360,1634809345,1634809345,1634809330,1634809330,1634809315,1634809315,1634809300,1634809300,1634809285,1634809285,1634809270,1634809270,1634809255,1634809255,1634809240,1634809240,1634809225,1634809225,1634809210,1634809210,1634809195,1634809195,1634809180,1634809180,1634809165,1634809165,1634809150,1634809150,1634809135,1634809135,1634809120,1634809120,1634809105,1634809105,1634809090,1634809090,1634809075,1634809075,1634809045,1634809045,1634809030,1634809030,1634809015,1634809015,1634809000,1634809000,1634808985,1634808985,1634808970,1634808970,1634808955,1634808955,1634808940,1634808940,1634808925,1634808925,1634808910,1634808910,1634808895,1634808895,1634808880,1634808880,1634808865,1634808864,1634808850,1634808850,1634808835,1634808835,1634808820,1634808819,1634808804,1634808804,1634808789,1634808789,1634808774,1634808774,1634808759,1634808759,1634808744,1634808744,1634808729,1634808729,1634808714,1634808714,1634808699,1634808699,1634808684,1634808684,1634808669,1634808669,1634808654,1634808654,1634808639,1634808639,1634808624,1634808624,1634808609,1634808609,1634808594,1634808594,1634808579,1634808579,1634808564,1634808564,1634808549,1634808548,1634808534,1634808534,1634808519,1634808519,1634808504,1634808504,1634808489,1634808489,1634808474,1634808474,1634808459,1634808459,1634808444,1634808444,1634808429,1634808429,1634808414,1634808414,1634808399,1634808399,1634808384,1634808384,1634808369,1634808369,1634808354,1634808354,1634808339,1634808339,1634808324,1634808324,1634808309,1634808309,1634808294,1634808294,1634808279,1634808279,1634808264,1634808264,1634808249,1634808249,1634808234,1634808234,1634808219,1634808219,1634808204,1634808204,1634808189,1634808189,1634808174,1634808174,1634808159,1634808159,1634808144,1634808144,1634808129,1634808129,1634808114,1634808114,1634808099,1634808099,1634808084,1634808084,1634808069,1634808069,1634808054,1634808054,1634808039,1634808038,1634808024,1634808024,1634808009,1634808009,1634807994,1634807993,1634807978,1634807978,1634807963,1634807963,1634807948,1634807948,1634807933,1634807933,1634807918,1634807918,1634807903,1634807903,1634807888,1634807888,1634807873,1634807873,1634807858,1634807858,1634807843,1634807843,1634807828,1634807828,1634807813,1634807813,1634807798,1634807798,1634807783,1634807783,1634807768,1634807768,1634807753,1634807753,1634807738,1634807738,1634807723,1634807723,1634807708,1634807708,1634807693,1634807693,1634807678,1634807678,1634807663,1634807663,1634807648,1634807648,1634807633,1634807633,1634807618,1634807618,1634807603,1634807603,1634807588,1634807588,1634807573,1634807573,1634807558,1634807558,1634807543,1634807543,1634807528,1634807528,1634807513,1634807513,1634807498,1634807498,1634807483,1634807483,1634807468,1634807468,1634807453,1634807453,1634807438,1634807438,1634807423,1634807423,1634807408,1634807408,1634807393,1634807393,1634807378,1634807378,1634807363,1634807363,1634807348,1634807348,1634807333,1634807333,1634807318,1634807318,1634807303,1634807303,1634807288,1634807288,1634807273,1634807273,1634807258,1634807258,1634807243,1634807243,1634807228,1634807228,1634807213,1634807213,1634807198,1634807198,1634807183,1634807183,1634807168,1634807168,1634807152,1634807152,1634807137,1634807137,1634807122,1634807122,1634807107,1634807107,1634807092,1634807092,1634807077,1634807077,1634807062,1634807062,1634807047,1634807047,1634807032,1634807032,1634807017,1634807017,1634807002,1634807002,1634806987,1634806987,1634806972,1634806972,1634806957,1634806957,1634806942,1634806942,1634806927,1634806927,1634806912,1634806912,1634806897,1634806897,1634806882,1634806882,1634806867,1634806867,1634806852,1634806852,1634806837,1634806837,1634806822,1634806822,1634806807,1634806807,1634806792,1634806792,1634806777,1634806777,1634806762,1634806762,1634806747,1634806747,1634806732,1634806732,1634806717,1634806717,1634806702,1634806702,1634806687,1634806687,1634806672,1634806672,1634806657,1634806657,1634806642,1634806642,1634806627,1634806627,1634806612,1634806612,1634806597,1634806597,1634806582,1634806582,1634806567,1634806567,1634806552,1634806552,1634806537,1634806537,1634806522,1634806522,1634806507,1634806507,1634806492,1634806492,1634806477,1634806477,1634806462,1634806462,1634806447,1634806447,1634806432,1634806432,1634806417,1634806417,1634806402,1634806402,1634806387,1634806387,1634806372,1634806372,1634806357,1634806357,1634806342,1634806341,1634806326,1634806326,1634806311,1634806311,1634806296,1634806296,1634806281,1634806281,1634806266,1634806266,1634806251,1634806251,1634806236,1634806236,1634806221,1634806221,1634806206,1634806206,1634806191,1634806191,1634806176,1634806176,1634806161,1634806161,1634806146,1634806146,1634806131,1634806131,1634806116,1634806116,1634806101,1634806101,1634806086,1634806086,1634806071,1634806071,1634806056,1634806056,1634806041,1634806041,1634806026,1634806026,1634806011,1634806011,1634805996,1634805996,1634805981,1634805981,1634805966,1634805966,1634805951,1634805951,1634805936,1634805936,1634805921,1634805921,1634805906,1634805906,1634805891,1634805891,1634805876,1634805876,1634805861,1634805861,1634805846,1634805846,1634805831,1634805831,1634805816,1634805816,1634805801,1634805801,1634805786,1634805786,1634805771,1634805771,1634805756,1634805756,1634805741,1634805741,1634805726,1634805726,1634805711,1634805711,1634805696,1634805696,1634805681,1634805681,1634805666,1634805666,1634805651,1634805651,1634805636,1634805636,1634805621,1634805621,1634805606,1634805606,1634805591,1634805591,1634805576,1634805576,1634805561,1634805561,1634805546,1634805546,1634805531,1634805531,1634805516,1634805515,1634805500,1634805500,1634805485,1634805485,1634805470,1634805470,1634805455,1634805455,1634805440,1634805440,1634805425,1634805425,1634805410,1634805410,1634805395,1634805395,1634805380,1634805380,1634805365,1634805365,1634805350,1634805350,1634805335,1634805335,1634805320,1634805320,1634805305,1634805305,1634805290,1634805290,1634805275,1634805275,1634805260,1634805260,1634805245,1634805245,1634805230,1634805230,1634805215,1634805215,1634805200,1634805200,1634805185,1634805185,1634805170,1634805170,1634805155,1634805155,1634805140,1634805140,1634805125,1634805125,1634805110,1634805110,1634805095,1634805095,1634805080,1634805080,1634805065,1634805065,1634805050,1634805050,1634805035,1634805035,1634805020,1634805020,1634805005,1634805005,1634804990,1634804990,1634804975,1634804975,1634804960,1634804960,1634804945,1634804945,1634804930,1634804930,1634804915,1634804915,1634804900,1634804900,1634804885,1634804885,1634804870,1634804870,1634804855,1634804855,1634804840,1634804840,1634804825,1634804825,1634804810,1634804810,1634804795,1634804795,1634804780,1634804780,1634804765,1634804765,1634804750,1634804750,1634804735,1634804735,1634804720,1634804720,1634804705,1634804705,1634804689,1634804689,1634804674,1634804674,1634804659,1634804659,1634804644,1634804644,1634804629,1634804629,1634804614,1634804614,1634804599,1634804599,1634804584,1634804584,1634804569,1634804569,1634804554,1634804554,1634804539,1634804539,1634804524,1634804524,1634804509,1634804509,1634804494,1634804494,1634804479,1634804479,1634804464,1634804464,1634804449,1634804449,1634804434,1634804434,1634804419,1634804419,1634804404,1634804404,1634804389,1634804389,1634804374,1634804374,1634804359,1634804359,1634804344,1634804344,1634804329,1634804329,1634804314,1634804314,1634804299,1634804299,1634804284,1634804284,1634804269,1634804269,1634804254,1634804254,1634804239,1634804239,1634804224,1634804224,1634804209,1634804209,1634804194,1634804194,1634804179,1634804179,1634804164,1634804164,1634804149,1634804149,1634804134,1634804134,1634804119,1634804119,1634804104,1634804104,1634804089,1634804089,1634804074,1634804074,1634804059,1634804059,1634804044,1634804044,1634804029,1634804029,1634804014,1634804014,1634803999,1634803999,1634803984,1634803984,1634803969,1634803969,1634803954,1634803954,1634803939,1634803939,1634803924,1634803924,1634803909,1634803909,1634803893,1634803893,1634803878,1634803878,1634803863,1634803863,1634803848,1634803848,1634803833,1634803833,1634803818,1634803818,1634803803,1634803803,1634803788,1634803788,1634803773,1634803773,1634803758,1634803758,1634803743,1634803743,1634803728,1634803728,1634803713,1634803713,1634803698,1634803698,1634803683,1634803683,1634803668,1634803668,1634803653,1634803653,1634803638,1634803638,1634803623,1634803623,1634803608,1634803608,1634803593,1634803593,1634803578,1634803578,1634803563,1634803563,1634803548,1634803548,1634803533,1634803533,1634803518,1634803518,1634803503,1634803503,1634803488,1634803488,1634803473,1634803473,1634803458,1634803458,1634803443,1634803443,1634803428,1634803428,1634803413,1634803413,1634803398,1634803398,1634803383,1634803383,1634803368,1634803368,1634803353,1634803353,1634803338,1634803338,1634803323,1634803323,1634803308,1634803308,1634803293,1634803293,1634803278,1634803278,1634803263,1634803263,1634803248,1634803248,1634803233,1634803233,1634803218,1634803218,1634803203,1634803203,1634803188,1634803188,1634803173,1634803173,1634803158,1634803158,1634803143,1634803143,1634803128,1634803128,1634803113,1634803113,1634803098,1634803098,1634803082,1634803082,1634803067,1634803067,1634803052,1634803052,1634803037,1634803037,1634803022,1634803022,1634803007,1634803007,1634802992,1634802992,1634802977,1634802977,1634802962,1634802962,1634802947,1634802947,1634802932,1634802932,1634802917,1634802917,1634802902,1634802902,1634802887,1634802887,1634802872,1634802872,1634802857,1634802857,1634802842,1634802842,1634802827,1634802827,1634802812,1634802812,1634802797,1634802797,1634802782,1634802782,1634802767,1634802767,1634802752,1634802752,1634802737,1634802737,1634802722,1634802722,1634802707,1634802707,1634802692,1634802692,1634802677,1634802677,1634802662,1634802662,1634802647,1634802647,1634802632,1634802632,1634802617,1634802617,1634802602,1634802602,1634802587,1634802587,1634802572,1634802572,1634802557,1634802557,1634802542,1634802542,1634802527,1634802527,1634802512,1634802512,1634802497,1634802497,1634802482,1634802482,1634802467,1634802467,1634802452,1634802452,1634802437,1634802437,1634802407,1634802407,1634802392,1634802392,1634802377,1634802377,1634802362,1634802362,1634802347,1634802347,1634802332,1634802332,1634802317,1634802317,1634802302,1634802302,1634802286,1634802286,1634802271,1634802271,1634802256,1634802256,1634802241,1634802241,1634802226,1634802226,1634802211,1634802211,1634802196,1634802196,1634802181,1634802181,1634802166,1634802166,1634802151,1634802151,1634802136,1634802136,1634802121,1634802121,1634802106,1634802106,1634802091,1634802091,1634802076,1634802076,1634802061,1634802061,1634802046,1634802046,1634802031,1634802031,1634802016,1634802016,1634802001,1634802001,1634801986,1634801986,1634801971,1634801971,1634801956,1634801956,1634801941,1634801941,1634801926,1634801926,1634801911,1634801911,1634801896,1634801896,1634801881,1634801881,1634801866,1634801866,1634801851,1634801851,1634801836,1634801836,1634801821,1634801821,1634801806,1634801806,1634801791,1634801791,1634801776,1634801776,1634801761,1634801760,1634801746,1634801746,1634801731,1634801731,1634801716,1634801716,1634801701,1634801701,1634801671,1634801671,1634801641,1634801641,1634801611,1634801611,1634801581,1634801581,1634801551,1634801551,1634801536,1634801535,1634801520,1634801520,1634801505,1634801505,1634801490,1634801490,1634801475,1634801475,1634801460,1634801460,1634801445,1634801445,1634801430,1634801430,1634801415,1634801415,1634801400,1634801400,1634801385,1634801385,1634801370,1634801370,1634801355,1634801355,1634801340,1634801340,1634801325,1634801325,1634801310,1634801310,1634801295,1634801295,1634801280,1634801280,1634801265,1634801265,1634801250,1634801250,1634801235,1634801235,1634801220,1634801220,1634801205,1634801205,1634801190,1634801190,1634801175,1634801175,1634801160,1634801160,1634801145,1634801145,1634801130,1634801130,1634801115,1634801115,1634801100,1634801100,1634801085,1634801085,1634801070,1634801070,1634801055,1634801055,1634801040,1634801040,1634801025,1634801025,1634800995,1634800995,1634800980,1634800980,1634800965,1634800965,1634800950,1634800950,1634800935,1634800935,1634800920,1634800920,1634800905,1634800905,1634800890,1634800890,1634800875,1634800875,1634800860,1634800860,1634800845,1634800845,1634800830,1634800830,1634800815,1634800815,1634800785,1634800785,1634800770,1634800770,1634800755,1634800755,1634800740,1634800740,1634800725,1634800725,1634800710,1634800710,1634800695,1634800695,1634800679,1634800679,1634800664,1634800664,1634800649,1634800649,1634800634,1634800634,1634800619,1634800619,1634800604,1634800604,1634800589,1634800589,1634800574,1634800574,1634800559,1634800559,1634800529,1634800529,1634800514,1634800514,1634800499,1634800499,1634800484,1634800484,1634800469,1634800469,1634800454,1634800454,1634800439,1634800439,1634800424,1634800424,1634800409,1634800409,1634800394,1634800394,1634800379,1634800379,1634800364,1634800364,1634800349,1634800349,1634800334,1634800334,1634800319,1634800319,1634800304,1634800304,1634800289,1634800288,1634800274,1634800274,1634800259,1634800259,1634800244,1634800244,1634800229,1634800229,1634800214,1634800214,1634800199,1634800199,1634800184,1634800184,1634800169,1634800169,1634800154,1634800154,1634800139,1634800139,1634800124,1634800124,1634800109,1634800109,1634800094,1634800094,1634800079,1634800079,1634800064,1634800064,1634800049,1634800049,1634800034,1634800034,1634800019,1634800019,1634800004,1634800004,1634799989,1634799988,1634799974,1634799974,1634799959,1634799959,1634799944,1634799944,1634799929,1634799929,1634799914,1634799914,1634799899,1634799899,1634799884,1634799884,1634799868,1634799868,1634799853,1634799853,1634799838,1634799838,1634799823,1634799823,1634799808,1634799808,1634799793,1634799793,1634799778,1634799778,1634799763,1634799763,1634799748,1634799748,1634799733,1634799733,1634799718,1634799718,1634799703,1634799703,1634799688,1634799688,1634799673,1634799673,1634799658,1634799658,1634799643,1634799643,1634799628,1634799628,1634799613,1634799613,1634799598,1634799598,1634799583,1634799583,1634799568,1634799568,1634799553,1634799553,1634799538,1634799538,1634799523,1634799523,1634799508,1634799508,1634799493,1634799493,1634799478,1634799478,1634799463,1634799463,1634799448,1634799448,1634799433,1634799433,1634799418,1634799418,1634799403,1634799403,1634799388,1634799388,1634799373,1634799373,1634799358,1634799358,1634799343,1634799343,1634799328,1634799328,1634799313,1634799313,1634799298,1634799298,1634799283,1634799283,1634799268,1634799268,1634799253,1634799253,1634799238,1634799237,1634799223,1634799223,1634799208,1634799208,1634799193,1634799193,1634799163,1634799163,1634799148,1634799148,1634799133,1634799133,1634799118,1634799118,1634799103,1634799103,1634799088,1634799088,1634799073,1634799073,1634799057,1634799057,1634799042,1634799042,1634799027,1634799027,1634799012,1634799012,1634798997,1634798997,1634798982,1634798982,1634798967,1634798967,1634798952,1634798952,1634798937,1634798937,1634798922,1634798922,1634798907,1634798907,1634798892,1634798892,1634798877,1634798877,1634798862,1634798862,1634798847,1634798847,1634798832,1634798832,1634798817,1634798817,1634798802,1634798802,1634798787,1634798787,1634798772,1634798772,1634798757,1634798757,1634798742,1634798742,1634798727,1634798727,1634798712,1634798712,1634798697,1634798697,1634798682,1634798682,1634798667,1634798667,1634798652,1634798652,1634798637,1634798637,1634798622,1634798622,1634798607,1634798607,1634798592,1634798592,1634798577,1634798577,1634798562,1634798562,1634798547,1634798547,1634798532,1634798532,1634798517,1634798517,1634798502,1634798502,1634798487,1634798487,1634798472,1634798472,1634798457,1634798457,1634798442,1634798442,1634798427,1634798427,1634798412,1634798412,1634798397,1634798397,1634798382,1634798382,1634798367,1634798367,1634798352,1634798352,1634798337,1634798337,1634798322,1634798322,1634798307,1634798307,1634798292,1634798292,1634798277,1634798277,1634798261,1634798261,1634798246,1634798246,1634798231,1634798231,1634798216,1634798216,1634798201,1634798201,1634798186,1634798185,1634798171,1634798171,1634798156,1634798156,1634798141,1634798141,1634798126,1634798126,1634798111,1634798111,1634798096,1634798096,1634798081,1634798081,1634798066,1634798066,1634798051,1634798051,1634798036,1634798036,1634798021,1634798021,1634798006,1634798006,1634797991,1634797991,1634797976,1634797976,1634797961,1634797961,1634797946,1634797946,1634797931,1634797931,1634797916,1634797916,1634797901,1634797901,1634797886,1634797886,1634797871,1634797871,1634797856,1634797856,1634797841,1634797841,1634797826,1634797826,1634797811,1634797811,1634797796,1634797796,1634797781,1634797781,1634797766,1634797766,1634797751,1634797751,1634797736,1634797736,1634797721,1634797721,1634797706,1634797706,1634797691,1634797691,1634797676,1634797676,1634797661,1634797661,1634797646,1634797646,1634797631,1634797631,1634797616,1634797616,1634797601,1634797601,1634797586,1634797586,1634797571,1634797571,1634797556,1634797556,1634797541,1634797541,1634797526,1634797526,1634797511,1634797511,1634797495,1634797495,1634797480,1634797480,1634797465,1634797465,1634797450,1634797450,1634797435,1634797435,1634797420,1634797420,1634797405,1634797405,1634797390,1634797390,1634797375,1634797375,1634797360,1634797360,1634797345,1634797345,1634797330,1634797330,1634797315,1634797314,1634797300,1634797300,1634797285,1634797285,1634797270,1634797270,1634797255,1634797255,1634797240,1634797240,1634797225,1634797225,1634797210,1634797210,1634797195,1634797195,1634797180,1634797180,1634797165,1634797165,1634797150,1634797150,1634797135,1634797135,1634797120,1634797120,1634797105,1634797105,1634797090,1634797090,1634797075,1634797075,1634797060,1634797060,1634797045,1634797045,1634797030,1634797030,1634797015,1634797015,1634797000,1634797000,1634796985,1634796985,1634796970,1634796970,1634796955,1634796955,1634796940,1634796940,1634796925,1634796925,1634796910,1634796910,1634796895,1634796895,1634796880,1634796880,1634796865,1634796865,1634796850,1634796850,1634796835,1634796835,1634796820,1634796820,1634796805,1634796805,1634796790,1634796790,1634796775,1634796775,1634796760,1634796760,1634796745,1634796745,1634796730,1634796730,1634796715,1634796715,1634796699,1634796699,1634796684,1634796684,1634796669,1634796669,1634796654,1634796654,1634796639,1634796639,1634796624,1634796624,1634796609,1634796609,1634796594,1634796594,1634796579,1634796579,1634796564,1634796564,1634796549,1634796549,1634796534,1634796534,1634796519,1634796519,1634796504,1634796504,1634796489,1634796489,1634796474,1634796474,1634796459,1634796459,1634796444,1634796444,1634796429,1634796429,1634796414,1634796414,1634796399,1634796399,1634796384,1634796384,1634796369,1634796369,1634796354,1634796354,1634796339,1634796339,1634796324,1634796324,1634796309,1634796309,1634796294,1634796294,1634796279,1634796279,1634796264,1634796264,1634796249,1634796249,1634796234,1634796234,1634796219,1634796219,1634796204,1634796204,1634796189,1634796189,1634796174,1634796174,1634796159,1634796159,1634796144,1634796144,1634796129,1634796129,1634796114,1634796114,1634796099,1634796099,1634796084,1634796084,1634796069,1634796069,1634796054,1634796054,1634796039,1634796039,1634796024,1634796024,1634796009,1634796009,1634795994,1634795994,1634795979,1634795979,1634795964,1634795964,1634795949,1634795949,1634795934,1634795934,1634795919,1634795919,1634795904,1634795904,1634795889,1634795889,1634795873,1634795873,1634795858,1634795858,1634795843,1634795843,1634795828,1634795828,1634795813,1634795813,1634795798,1634795798,1634795783,1634795783,1634795768,1634795768,1634795753,1634795753,1634795738,1634795738,1634795723,1634795723,1634795708,1634795708,1634795693,1634795693,1634795678,1634795678,1634795663,1634795663,1634795648,1634795648,1634795633,1634795633,1634795618,1634795618,1634795603,1634795603,1634795588,1634795588,1634795573,1634795573,1634795558,1634795558,1634795543,1634795543,1634795528,1634795528,1634795513,1634795513,1634795498,1634795498,1634795483,1634795483,1634795468,1634795468,1634795453,1634795453,1634795438,1634795438,1634795423,1634795423,1634795408,1634795408,1634795393,1634795393,1634795378,1634795378,1634795363,1634795363,1634795348,1634795348,1634795333,1634795333,1634795318,1634795318,1634795303,1634795303,1634795288,1634795288,1634795273,1634795273,1634795258,1634795258,1634795243,1634795243,1634795228,1634795228,1634795213,1634795213,1634795198,1634795198,1634795183,1634795183,1634795153,1634795153,1634795138,1634795138,1634795123,1634795123,1634795108,1634795108,1634795093,1634795093,1634795078,1634795078,1634795062,1634795062,1634795047,1634795047,1634795032,1634795032,1634795017,1634795017,1634795002,1634795002,1634794987,1634794987,1634794972,1634794972,1634794957,1634794957,1634794942,1634794942,1634794927,1634794927,1634794912,1634794912,1634794897,1634794897,1634794882,1634794882,1634794867,1634794867,1634794852,1634794852,1634794837,1634794837,1634794822,1634794822,1634794807,1634794807,1634794792,1634794792,1634794777,1634794777,1634794762,1634794762,1634794747,1634794747,1634794732,1634794732,1634794717,1634794717,1634794702,1634794702,1634794687,1634794687,1634794672,1634794672,1634794657,1634794657,1634794642,1634794642,1634794627,1634794627,1634794612,1634794612,1634794597,1634794597,1634794582,1634794582,1634794567,1634794567,1634794552,1634794552,1634794537,1634794537,1634794507,1634794507,1634794492,1634794492,1634794477,1634794477,1634794447,1634794447,1634794432,1634794432,1634794417,1634794417,1634794387,1634794387,1634794357,1634794357,1634794342,1634794342,1634794327,1634794327,1634794312,1634794312,1634794297,1634794297,1634794282,1634794282,1634794266,1634794266,1634794251,1634794251,1634794236,1634794236,1634794221,1634794221,1634794206,1634794206,1634794191,1634794191,1634794176,1634794176,1634794161,1634794161,1634794146,1634794146,1634794131,1634794131,1634794116,1634794116,1634794101,1634794101,1634794086,1634794086,1634794071,1634794071,1634794056,1634794056,1634794041,1634794041,1634794026,1634794026,1634794011,1634794011,1634793996,1634793996,1634793981,1634793981,1634793966,1634793966,1634793951,1634793951,1634793936,1634793936,1634793921,1634793921,1634793906,1634793906,1634793891,1634793891,1634793876,1634793876,1634793861,1634793861,1634793846,1634793846,1634793831,1634793831,1634793816,1634793816,1634793801,1634793801,1634793786,1634793786,1634793771,1634793771,1634793756,1634793756,1634793741,1634793741,1634793726,1634793726,1634793711,1634793711,1634793696,1634793696,1634793681,1634793681,1634793666,1634793666,1634793651,1634793651,1634793636,1634793636,1634793621,1634793621,1634793606,1634793606,1634793591,1634793591,1634793576,1634793576,1634793561,1634793561,1634793546,1634793546,1634793531,1634793531,1634793516,1634793516,1634793500,1634793500,1634793485,1634793485,1634793470,1634793470,1634793455,1634793455,1634793440,1634793440,1634793425,1634793425,1634793410,1634793410,1634793395,1634793395,1634793380,1634793380,1634793365,1634793365,1634793350,1634793350,1634793335,1634793335,1634793320,1634793320,1634793305,1634793305,1634793290,1634793290,1634793275,1634793275,1634793260,1634793260,1634793245,1634793245,1634793230,1634793230,1634793215,1634793215,1634793200,1634793200,1634793185,1634793185,1634793170,1634793170,1634793155,1634793155,1634793140,1634793140,1634793125,1634793125,1634793110,1634793110,1634793095,1634793095,1634793080,1634793080,1634793065,1634793065,1634793050,1634793050,1634793035,1634793035,1634793020,1634793020,1634793005,1634793004,1634792990,1634792990,1634792975,1634792974,1634792960,1634792960,1634792945,1634792945,1634792930,1634792930,1634792915,1634792915,1634792900,1634792900,1634792885,1634792885,1634792870,1634792870,1634792855,1634792855,1634792840,1634792840,1634792825,1634792825,1634792810,1634792810,1634792795,1634792795,1634792780,1634792780,1634792765,1634792765,1634792750,1634792750,1634792735,1634792735,1634792719,1634792719,1634792704,1634792704,1634792689,1634792689,1634792674,1634792674,1634792659,1634792659,1634792644,1634792644,1634792629,1634792629,1634792614,1634792614,1634792599,1634792599,1634792584,1634792584,1634792569,1634792569,1634792554,1634792554,1634792539,1634792539,1634792524,1634792524,1634792509,1634792509,1634792494,1634792494,1634792479,1634792479,1634792464,1634792464,1634792449,1634792449,1634792434,1634792434,1634792419,1634792419,1634792404,1634792404,1634792389,1634792389,1634792374,1634792374,1634792359,1634792359,1634792344,1634792344,1634792329,1634792329,1634792314,1634792314,1634792299,1634792299,1634792284,1634792284,1634792269,1634792269,1634792254,1634792254,1634792239,1634792239,1634792224,1634792224,1634792209,1634792209,1634792194,1634792194,1634792179,1634792179,1634792149,1634792149,1634792134,1634792134,1634792119,1634792119,1634792104,1634792104,1634792089,1634792089,1634792074,1634792074,1634792059,1634792059,1634792044,1634792044,1634792029,1634792029,1634791999,1634791999,1634791969,1634791969,1634791954,1634791954,1634791939,1634791939,1634791924,1634791924,1634791909,1634791909,1634791893,1634791893,1634791878,1634791878,1634791863,1634791863,1634791848,1634791848,1634791833,1634791833,1634791818,1634791818,1634791803,1634791803,1634791788,1634791788,1634791773,1634791773,1634791758,1634791758,1634791743,1634791743,1634791713,1634791713,1634791698,1634791698,1634791683,1634791683,1634791668,1634791668,1634791653,1634791653,1634791638,1634791638,1634791623,1634791623,1634791608,1634791608,1634791593,1634791593,1634791578,1634791578,1634791563,1634791563,1634791548,1634791548,1634791533,1634791533,1634791518,1634791518,1634791503,1634791503,1634791488,1634791488,1634791473,1634791473,1634791458,1634791458,1634791443,1634791443,1634791428,1634791428,1634791413,1634791413,1634791398,1634791398,1634791383,1634791383,1634791368,1634791368,1634791353,1634791353,1634791338,1634791338,1634791323,1634791323,1634791308,1634791308,1634791293,1634791293,1634791263,1634791263,1634791248,1634791248,1634791233,1634791233,1634791218,1634791218,1634791203,1634791203,1634791188,1634791188,1634791173,1634791173,1634791158,1634791158,1634791143,1634791143,1634791113,1634791113,1634791098,1634791098,1634791082,1634791082,1634791067,1634791067,1634791052,1634791052,1634791037,1634791037,1634791022,1634791022,1634791007,1634791007,1634790992,1634790992,1634790977,1634790977,1634790962,1634790962],"tt":["2021-10-21 16:28:48","2021-10-21 16:28:48","2021-10-21 16:28:33","2021-10-21 16:28:33","2021-10-21 16:28:18","2021-10-21 16:28:18","2021-10-21 16:28:03","2021-10-21 16:28:03","2021-10-21 16:27:48","2021-10-21 16:27:48","2021-10-21 16:27:33","2021-10-21 16:27:33","2021-10-21 16:27:18","2021-10-21 16:27:18","2021-10-21 16:27:03","2021-10-21 16:27:03","2021-10-21 16:26:48","2021-10-21 16:26:48","2021-10-21 16:26:33","2021-10-21 16:26:33","2021-10-21 16:26:18","2021-10-21 16:26:18","2021-10-21 16:26:03","2021-10-21 16:26:03","2021-10-21 16:25:48","2021-10-21 16:25:48","2021-10-21 16:25:33","2021-10-21 16:25:33","2021-10-21 16:25:18","2021-10-21 16:25:18","2021-10-21 16:25:03","2021-10-21 16:25:03","2021-10-21 16:24:48","2021-10-21 16:24:48","2021-10-21 16:24:33","2021-10-21 16:24:33","2021-10-21 16:24:18","2021-10-21 16:24:18","2021-10-21 16:24:03","2021-10-21 16:24:03","2021-10-21 16:23:48","2021-10-21 16:23:48","2021-10-21 16:23:33","2021-10-21 16:23:33","2021-10-21 16:23:18","2021-10-21 16:23:18","2021-10-21 16:23:03","2021-10-21 16:23:03","2021-10-21 16:22:48","2021-10-21 16:22:48","2021-10-21 16:22:33","2021-10-21 16:22:33","2021-10-21 16:22:18","2021-10-21 16:22:18","2021-10-21 16:22:03","2021-10-21 16:22:03","2021-10-21 16:21:48","2021-10-21 16:21:47","2021-10-21 16:21:32","2021-10-21 16:21:32","2021-10-21 16:21:17","2021-10-21 16:21:17","2021-10-21 16:21:02","2021-10-21 16:21:02","2021-10-21 16:20:47","2021-10-21 16:20:47","2021-10-21 16:20:32","2021-10-21 16:20:32","2021-10-21 16:20:17","2021-10-21 16:20:17","2021-10-21 16:20:02","2021-10-21 16:20:02","2021-10-21 16:19:47","2021-10-21 16:19:47","2021-10-21 16:19:32","2021-10-21 16:19:32","2021-10-21 16:19:17","2021-10-21 16:19:17","2021-10-21 16:19:02","2021-10-21 16:19:02","2021-10-21 16:18:47","2021-10-21 16:18:47","2021-10-21 16:18:32","2021-10-21 16:18:32","2021-10-21 16:18:17","2021-10-21 16:18:17","2021-10-21 16:18:02","2021-10-21 16:18:02","2021-10-21 16:17:47","2021-10-21 16:17:47","2021-10-21 16:17:32","2021-10-21 16:17:32","2021-10-21 16:17:17","2021-10-21 16:17:17","2021-10-21 16:17:02","2021-10-21 16:17:02","2021-10-21 16:16:47","2021-10-21 16:16:47","2021-10-21 16:16:32","2021-10-21 16:16:32","2021-10-21 16:16:17","2021-10-21 16:16:17","2021-10-21 16:16:02","2021-10-21 16:16:02","2021-10-21 16:15:47","2021-10-21 16:15:47","2021-10-21 16:15:32","2021-10-21 16:15:32","2021-10-21 16:15:17","2021-10-21 16:15:17","2021-10-21 16:15:02","2021-10-21 16:15:02","2021-10-21 16:14:47","2021-10-21 16:14:47","2021-10-21 16:14:32","2021-10-21 16:14:32","2021-10-21 16:14:17","2021-10-21 16:14:17","2021-10-21 16:14:02","2021-10-21 16:14:02","2021-10-21 16:13:47","2021-10-21 16:13:47","2021-10-21 16:13:32","2021-10-21 16:13:32","2021-10-21 16:13:17","2021-10-21 16:13:17","2021-10-21 16:13:02","2021-10-21 16:13:02","2021-10-21 16:12:47","2021-10-21 16:12:47","2021-10-21 16:12:32","2021-10-21 16:12:32","2021-10-21 16:12:17","2021-10-21 16:12:17","2021-10-21 16:12:02","2021-10-21 16:12:02","2021-10-21 16:11:47","2021-10-21 16:11:47","2021-10-21 16:11:32","2021-10-21 16:11:32","2021-10-21 16:11:17","2021-10-21 16:11:17","2021-10-21 16:11:02","2021-10-21 16:11:02","2021-10-21 16:10:47","2021-10-21 16:10:47","2021-10-21 16:10:32","2021-10-21 16:10:32","2021-10-21 16:10:17","2021-10-21 16:10:16","2021-10-21 16:10:02","2021-10-21 16:10:02","2021-10-21 16:09:47","2021-10-21 16:09:47","2021-10-21 16:09:32","2021-10-21 16:09:32","2021-10-21 16:09:17","2021-10-21 16:09:17","2021-10-21 16:09:02","2021-10-21 16:09:02","2021-10-21 16:08:47","2021-10-21 16:08:47","2021-10-21 16:08:32","2021-10-21 16:08:32","2021-10-21 16:08:16","2021-10-21 16:08:16","2021-10-21 16:08:01","2021-10-21 16:08:01","2021-10-21 16:07:46","2021-10-21 16:07:46","2021-10-21 16:07:31","2021-10-21 16:07:30","2021-10-21 16:07:16","2021-10-21 16:07:16","2021-10-21 16:07:01","2021-10-21 16:07:01","2021-10-21 16:06:46","2021-10-21 16:06:46","2021-10-21 16:06:31","2021-10-21 16:06:31","2021-10-21 16:06:16","2021-10-21 16:06:16","2021-10-21 16:06:01","2021-10-21 16:06:01","2021-10-21 16:05:46","2021-10-21 16:05:46","2021-10-21 16:05:31","2021-10-21 16:05:31","2021-10-21 16:05:16","2021-10-21 16:05:16","2021-10-21 16:05:01","2021-10-21 16:05:01","2021-10-21 16:04:46","2021-10-21 16:04:46","2021-10-21 16:04:31","2021-10-21 16:04:31","2021-10-21 16:04:16","2021-10-21 16:04:16","2021-10-21 16:04:01","2021-10-21 16:04:01","2021-10-21 16:03:46","2021-10-21 16:03:46","2021-10-21 16:03:31","2021-10-21 16:03:30","2021-10-21 16:03:16","2021-10-21 16:03:16","2021-10-21 16:03:01","2021-10-21 16:03:01","2021-10-21 16:02:46","2021-10-21 16:02:46","2021-10-21 16:02:31","2021-10-21 16:02:30","2021-10-21 16:02:16","2021-10-21 16:02:16","2021-10-21 16:02:01","2021-10-21 16:02:01","2021-10-21 16:01:46","2021-10-21 16:01:46","2021-10-21 16:01:31","2021-10-21 16:01:30","2021-10-21 16:01:16","2021-10-21 16:01:16","2021-10-21 16:01:01","2021-10-21 16:01:01","2021-10-21 16:00:46","2021-10-21 16:00:46","2021-10-21 16:00:31","2021-10-21 16:00:31","2021-10-21 16:00:16","2021-10-21 16:00:16","2021-10-21 16:00:01","2021-10-21 16:00:01","2021-10-21 15:59:46","2021-10-21 15:59:46","2021-10-21 15:59:31","2021-10-21 15:59:31","2021-10-21 15:59:16","2021-10-21 15:59:16","2021-10-21 15:59:01","2021-10-21 15:59:01","2021-10-21 15:58:46","2021-10-21 15:58:46","2021-10-21 15:58:31","2021-10-21 15:58:31","2021-10-21 15:58:16","2021-10-21 15:58:16","2021-10-21 15:58:01","2021-10-21 15:58:01","2021-10-21 15:57:46","2021-10-21 15:57:46","2021-10-21 15:57:31","2021-10-21 15:57:30","2021-10-21 15:57:16","2021-10-21 15:57:16","2021-10-21 15:57:01","2021-10-21 15:57:01","2021-10-21 15:56:46","2021-10-21 15:56:46","2021-10-21 15:56:31","2021-10-21 15:56:31","2021-10-21 15:56:16","2021-10-21 15:56:16","2021-10-21 15:56:01","2021-10-21 15:56:01","2021-10-21 15:55:46","2021-10-21 15:55:46","2021-10-21 15:55:31","2021-10-21 15:55:31","2021-10-21 15:55:16","2021-10-21 15:55:16","2021-10-21 15:55:01","2021-10-21 15:55:00","2021-10-21 15:54:45","2021-10-21 15:54:45","2021-10-21 15:54:30","2021-10-21 15:54:30","2021-10-21 15:54:15","2021-10-21 15:54:15","2021-10-21 15:54:00","2021-10-21 15:54:00","2021-10-21 15:53:45","2021-10-21 15:53:45","2021-10-21 15:53:30","2021-10-21 15:53:30","2021-10-21 15:53:15","2021-10-21 15:53:15","2021-10-21 15:53:00","2021-10-21 15:53:00","2021-10-21 15:52:45","2021-10-21 15:52:45","2021-10-21 15:52:30","2021-10-21 15:52:30","2021-10-21 15:52:15","2021-10-21 15:52:15","2021-10-21 15:52:00","2021-10-21 15:52:00","2021-10-21 15:51:45","2021-10-21 15:51:45","2021-10-21 15:51:30","2021-10-21 15:51:30","2021-10-21 15:51:15","2021-10-21 15:51:15","2021-10-21 15:51:00","2021-10-21 15:51:00","2021-10-21 15:50:45","2021-10-21 15:50:45","2021-10-21 15:50:30","2021-10-21 15:50:30","2021-10-21 15:50:15","2021-10-21 15:50:15","2021-10-21 15:50:00","2021-10-21 15:50:00","2021-10-21 15:49:45","2021-10-21 15:49:45","2021-10-21 15:49:30","2021-10-21 15:49:30","2021-10-21 15:49:15","2021-10-21 15:49:15","2021-10-21 15:49:00","2021-10-21 15:49:00","2021-10-21 15:48:45","2021-10-21 15:48:45","2021-10-21 15:48:30","2021-10-21 15:48:30","2021-10-21 15:48:15","2021-10-21 15:48:15","2021-10-21 15:48:00","2021-10-21 15:48:00","2021-10-21 15:47:45","2021-10-21 15:47:45","2021-10-21 15:47:30","2021-10-21 15:47:30","2021-10-21 15:47:15","2021-10-21 15:47:15","2021-10-21 15:47:00","2021-10-21 15:47:00","2021-10-21 15:46:45","2021-10-21 15:46:45","2021-10-21 15:46:30","2021-10-21 15:46:30","2021-10-21 15:46:15","2021-10-21 15:46:15","2021-10-21 15:46:00","2021-10-21 15:46:00","2021-10-21 15:45:45","2021-10-21 15:45:45","2021-10-21 15:45:30","2021-10-21 15:45:30","2021-10-21 15:45:15","2021-10-21 15:45:15","2021-10-21 15:45:00","2021-10-21 15:45:00","2021-10-21 15:44:45","2021-10-21 15:44:45","2021-10-21 15:44:30","2021-10-21 15:44:30","2021-10-21 15:44:15","2021-10-21 15:44:15","2021-10-21 15:44:00","2021-10-21 15:44:00","2021-10-21 15:43:45","2021-10-21 15:43:45","2021-10-21 15:43:30","2021-10-21 15:43:30","2021-10-21 15:43:15","2021-10-21 15:43:15","2021-10-21 15:43:00","2021-10-21 15:43:00","2021-10-21 15:42:45","2021-10-21 15:42:45","2021-10-21 15:42:30","2021-10-21 15:42:30","2021-10-21 15:42:15","2021-10-21 15:42:15","2021-10-21 15:42:00","2021-10-21 15:42:00","2021-10-21 15:41:45","2021-10-21 15:41:45","2021-10-21 15:41:30","2021-10-21 15:41:29","2021-10-21 15:41:14","2021-10-21 15:41:14","2021-10-21 15:40:59","2021-10-21 15:40:59","2021-10-21 15:40:44","2021-10-21 15:40:43","2021-10-21 15:40:29","2021-10-21 15:40:29","2021-10-21 15:40:14","2021-10-21 15:40:14","2021-10-21 15:39:59","2021-10-21 15:39:59","2021-10-21 15:39:44","2021-10-21 15:39:44","2021-10-21 15:39:29","2021-10-21 15:39:29","2021-10-21 15:39:14","2021-10-21 15:39:14","2021-10-21 15:38:59","2021-10-21 15:38:59","2021-10-21 15:38:44","2021-10-21 15:38:44","2021-10-21 15:38:29","2021-10-21 15:38:29","2021-10-21 15:38:14","2021-10-21 15:38:14","2021-10-21 15:37:59","2021-10-21 15:37:59","2021-10-21 15:37:44","2021-10-21 15:37:44","2021-10-21 15:37:29","2021-10-21 15:37:29","2021-10-21 15:37:14","2021-10-21 15:37:14","2021-10-21 15:36:59","2021-10-21 15:36:59","2021-10-21 15:36:44","2021-10-21 15:36:44","2021-10-21 15:36:29","2021-10-21 15:36:29","2021-10-21 15:36:14","2021-10-21 15:36:14","2021-10-21 15:35:59","2021-10-21 15:35:59","2021-10-21 15:35:44","2021-10-21 15:35:44","2021-10-21 15:35:29","2021-10-21 15:35:29","2021-10-21 15:35:14","2021-10-21 15:35:14","2021-10-21 15:34:59","2021-10-21 15:34:59","2021-10-21 15:34:44","2021-10-21 15:34:44","2021-10-21 15:34:29","2021-10-21 15:34:29","2021-10-21 15:34:14","2021-10-21 15:34:14","2021-10-21 15:33:59","2021-10-21 15:33:59","2021-10-21 15:33:44","2021-10-21 15:33:44","2021-10-21 15:33:29","2021-10-21 15:33:29","2021-10-21 15:33:14","2021-10-21 15:33:14","2021-10-21 15:32:59","2021-10-21 15:32:59","2021-10-21 15:32:44","2021-10-21 15:32:44","2021-10-21 15:32:29","2021-10-21 15:32:29","2021-10-21 15:32:14","2021-10-21 15:32:14","2021-10-21 15:31:59","2021-10-21 15:31:59","2021-10-21 15:31:44","2021-10-21 15:31:44","2021-10-21 15:31:29","2021-10-21 15:31:29","2021-10-21 15:31:14","2021-10-21 15:31:14","2021-10-21 15:30:59","2021-10-21 15:30:59","2021-10-21 15:30:44","2021-10-21 15:30:44","2021-10-21 15:30:29","2021-10-21 15:30:29","2021-10-21 15:30:15","2021-10-21 15:30:14","2021-10-21 15:29:59","2021-10-21 15:29:59","2021-10-21 15:29:44","2021-10-21 15:29:44","2021-10-21 15:29:29","2021-10-21 15:29:29","2021-10-21 15:28:59","2021-10-21 15:28:59","2021-10-21 15:28:44","2021-10-21 15:28:44","2021-10-21 15:28:30","2021-10-21 15:28:30","2021-10-21 15:28:14","2021-10-21 15:28:14","2021-10-21 15:27:59","2021-10-21 15:27:58","2021-10-21 15:27:44","2021-10-21 15:27:42","2021-10-21 15:27:28","2021-10-21 15:27:28","2021-10-21 15:27:13","2021-10-21 15:27:13","2021-10-21 15:26:58","2021-10-21 15:26:58","2021-10-21 15:26:43","2021-10-21 15:26:43","2021-10-21 15:26:28","2021-10-21 15:26:28","2021-10-21 15:26:13","2021-10-21 15:26:13","2021-10-21 15:25:58","2021-10-21 15:25:58","2021-10-21 15:25:43","2021-10-21 15:25:43","2021-10-21 15:25:28","2021-10-21 15:25:28","2021-10-21 15:25:13","2021-10-21 15:25:13","2021-10-21 15:24:58","2021-10-21 15:24:58","2021-10-21 15:24:43","2021-10-21 15:24:43","2021-10-21 15:24:28","2021-10-21 15:24:28","2021-10-21 15:24:13","2021-10-21 15:24:13","2021-10-21 15:23:58","2021-10-21 15:23:58","2021-10-21 15:23:43","2021-10-21 15:23:43","2021-10-21 15:23:28","2021-10-21 15:23:27","2021-10-21 15:23:13","2021-10-21 15:23:13","2021-10-21 15:22:58","2021-10-21 15:22:58","2021-10-21 15:22:43","2021-10-21 15:22:43","2021-10-21 15:22:28","2021-10-21 15:22:28","2021-10-21 15:22:13","2021-10-21 15:22:13","2021-10-21 15:21:58","2021-10-21 15:21:58","2021-10-21 15:21:43","2021-10-21 15:21:43","2021-10-21 15:21:28","2021-10-21 15:21:28","2021-10-21 15:21:13","2021-10-21 15:21:12","2021-10-21 15:20:58","2021-10-21 15:20:58","2021-10-21 15:20:43","2021-10-21 15:20:43","2021-10-21 15:20:28","2021-10-21 15:20:28","2021-10-21 15:20:13","2021-10-21 15:20:13","2021-10-21 15:19:58","2021-10-21 15:19:58","2021-10-21 15:19:43","2021-10-21 15:19:43","2021-10-21 15:19:28","2021-10-21 15:19:28","2021-10-21 15:19:13","2021-10-21 15:19:13","2021-10-21 15:18:58","2021-10-21 15:18:58","2021-10-21 15:18:43","2021-10-21 15:18:43","2021-10-21 15:18:28","2021-10-21 15:18:28","2021-10-21 15:18:13","2021-10-21 15:18:13","2021-10-21 15:17:58","2021-10-21 15:17:58","2021-10-21 15:17:43","2021-10-21 15:17:42","2021-10-21 15:17:28","2021-10-21 15:17:28","2021-10-21 15:17:13","2021-10-21 15:17:12","2021-10-21 15:16:58","2021-10-21 15:16:58","2021-10-21 15:16:43","2021-10-21 15:16:43","2021-10-21 15:16:28","2021-10-21 15:16:28","2021-10-21 15:16:13","2021-10-21 15:16:13","2021-10-21 15:15:58","2021-10-21 15:15:58","2021-10-21 15:15:43","2021-10-21 15:15:43","2021-10-21 15:15:28","2021-10-21 15:15:28","2021-10-21 15:15:13","2021-10-21 15:15:13","2021-10-21 15:14:58","2021-10-21 15:14:58","2021-10-21 15:14:42","2021-10-21 15:14:42","2021-10-21 15:14:27","2021-10-21 15:14:27","2021-10-21 15:14:12","2021-10-21 15:14:12","2021-10-21 15:13:57","2021-10-21 15:13:57","2021-10-21 15:13:42","2021-10-21 15:13:42","2021-10-21 15:13:27","2021-10-21 15:13:27","2021-10-21 15:13:12","2021-10-21 15:13:12","2021-10-21 15:12:57","2021-10-21 15:12:57","2021-10-21 15:12:42","2021-10-21 15:12:42","2021-10-21 15:12:27","2021-10-21 15:12:27","2021-10-21 15:12:12","2021-10-21 15:12:12","2021-10-21 15:11:57","2021-10-21 15:11:57","2021-10-21 15:11:42","2021-10-21 15:11:42","2021-10-21 15:11:27","2021-10-21 15:11:27","2021-10-21 15:11:12","2021-10-21 15:11:12","2021-10-21 15:10:57","2021-10-21 15:10:57","2021-10-21 15:10:42","2021-10-21 15:10:42","2021-10-21 15:10:27","2021-10-21 15:10:27","2021-10-21 15:10:12","2021-10-21 15:10:12","2021-10-21 15:09:57","2021-10-21 15:09:57","2021-10-21 15:09:42","2021-10-21 15:09:42","2021-10-21 15:09:27","2021-10-21 15:09:27","2021-10-21 15:09:12","2021-10-21 15:09:12","2021-10-21 15:08:57","2021-10-21 15:08:57","2021-10-21 15:08:42","2021-10-21 15:08:42","2021-10-21 15:08:27","2021-10-21 15:08:26","2021-10-21 15:08:12","2021-10-21 15:08:12","2021-10-21 15:07:57","2021-10-21 15:07:57","2021-10-21 15:07:42","2021-10-21 15:07:42","2021-10-21 15:07:27","2021-10-21 15:07:27","2021-10-21 15:07:12","2021-10-21 15:07:12","2021-10-21 15:06:57","2021-10-21 15:06:57","2021-10-21 15:06:42","2021-10-21 15:06:42","2021-10-21 15:06:27","2021-10-21 15:06:27","2021-10-21 15:06:12","2021-10-21 15:06:12","2021-10-21 15:05:57","2021-10-21 15:05:57","2021-10-21 15:05:42","2021-10-21 15:05:42","2021-10-21 15:05:27","2021-10-21 15:05:27","2021-10-21 15:05:12","2021-10-21 15:05:12","2021-10-21 15:04:57","2021-10-21 15:04:57","2021-10-21 15:04:42","2021-10-21 15:04:42","2021-10-21 15:04:27","2021-10-21 15:04:27","2021-10-21 15:04:12","2021-10-21 15:04:12","2021-10-21 15:03:57","2021-10-21 15:03:57","2021-10-21 15:03:42","2021-10-21 15:03:42","2021-10-21 15:03:27","2021-10-21 15:03:26","2021-10-21 15:03:12","2021-10-21 15:03:12","2021-10-21 15:02:57","2021-10-21 15:02:57","2021-10-21 15:02:42","2021-10-21 15:02:42","2021-10-21 15:02:27","2021-10-21 15:02:26","2021-10-21 15:02:12","2021-10-21 15:02:12","2021-10-21 15:01:57","2021-10-21 15:01:57","2021-10-21 15:01:42","2021-10-21 15:01:42","2021-10-21 15:01:27","2021-10-21 15:01:26","2021-10-21 15:01:12","2021-10-21 15:01:12","2021-10-21 15:00:56","2021-10-21 15:00:56","2021-10-21 15:00:41","2021-10-21 15:00:41","2021-10-21 15:00:26","2021-10-21 15:00:26","2021-10-21 15:00:11","2021-10-21 15:00:11","2021-10-21 14:59:56","2021-10-21 14:59:56","2021-10-21 14:59:41","2021-10-21 14:59:41","2021-10-21 14:59:26","2021-10-21 14:59:26","2021-10-21 14:59:11","2021-10-21 14:59:11","2021-10-21 14:58:56","2021-10-21 14:58:56","2021-10-21 14:58:41","2021-10-21 14:58:41","2021-10-21 14:58:26","2021-10-21 14:58:26","2021-10-21 14:58:11","2021-10-21 14:58:11","2021-10-21 14:57:56","2021-10-21 14:57:56","2021-10-21 14:57:41","2021-10-21 14:57:41","2021-10-21 14:57:26","2021-10-21 14:57:26","2021-10-21 14:57:11","2021-10-21 14:57:11","2021-10-21 14:56:56","2021-10-21 14:56:56","2021-10-21 14:56:41","2021-10-21 14:56:41","2021-10-21 14:56:26","2021-10-21 14:56:26","2021-10-21 14:56:11","2021-10-21 14:56:11","2021-10-21 14:55:56","2021-10-21 14:55:56","2021-10-21 14:55:41","2021-10-21 14:55:41","2021-10-21 14:55:26","2021-10-21 14:55:26","2021-10-21 14:55:11","2021-10-21 14:55:11","2021-10-21 14:54:56","2021-10-21 14:54:56","2021-10-21 14:54:41","2021-10-21 14:54:41","2021-10-21 14:54:26","2021-10-21 14:54:26","2021-10-21 14:54:11","2021-10-21 14:54:11","2021-10-21 14:53:56","2021-10-21 14:53:56","2021-10-21 14:53:41","2021-10-21 14:53:41","2021-10-21 14:53:26","2021-10-21 14:53:26","2021-10-21 14:53:11","2021-10-21 14:53:11","2021-10-21 14:52:56","2021-10-21 14:52:56","2021-10-21 14:52:41","2021-10-21 14:52:41","2021-10-21 14:52:11","2021-10-21 14:52:11","2021-10-21 14:51:56","2021-10-21 14:51:56","2021-10-21 14:51:41","2021-10-21 14:51:41","2021-10-21 14:51:26","2021-10-21 14:51:26","2021-10-21 14:51:11","2021-10-21 14:51:11","2021-10-21 14:50:56","2021-10-21 14:50:56","2021-10-21 14:50:41","2021-10-21 14:50:41","2021-10-21 14:50:26","2021-10-21 14:50:26","2021-10-21 14:50:11","2021-10-21 14:50:11","2021-10-21 14:49:56","2021-10-21 14:49:56","2021-10-21 14:49:41","2021-10-21 14:49:41","2021-10-21 14:49:26","2021-10-21 14:49:26","2021-10-21 14:49:11","2021-10-21 14:49:11","2021-10-21 14:48:56","2021-10-21 14:48:56","2021-10-21 14:48:41","2021-10-21 14:48:41","2021-10-21 14:48:26","2021-10-21 14:48:26","2021-10-21 14:48:11","2021-10-21 14:48:11","2021-10-21 14:47:56","2021-10-21 14:47:56","2021-10-21 14:47:41","2021-10-21 14:47:41","2021-10-21 14:47:26","2021-10-21 14:47:26","2021-10-21 14:47:11","2021-10-21 14:47:10","2021-10-21 14:46:55","2021-10-21 14:46:55","2021-10-21 14:46:40","2021-10-21 14:46:40","2021-10-21 14:46:25","2021-10-21 14:46:25","2021-10-21 14:46:10","2021-10-21 14:46:10","2021-10-21 14:45:55","2021-10-21 14:45:55","2021-10-21 14:45:40","2021-10-21 14:45:40","2021-10-21 14:45:25","2021-10-21 14:45:25","2021-10-21 14:45:10","2021-10-21 14:45:10","2021-10-21 14:44:55","2021-10-21 14:44:55","2021-10-21 14:44:40","2021-10-21 14:44:40","2021-10-21 14:44:25","2021-10-21 14:44:25","2021-10-21 14:44:10","2021-10-21 14:44:10","2021-10-21 14:43:55","2021-10-21 14:43:55","2021-10-21 14:43:40","2021-10-21 14:43:40","2021-10-21 14:43:25","2021-10-21 14:43:25","2021-10-21 14:43:10","2021-10-21 14:43:10","2021-10-21 14:42:55","2021-10-21 14:42:55","2021-10-21 14:42:40","2021-10-21 14:42:40","2021-10-21 14:42:25","2021-10-21 14:42:25","2021-10-21 14:42:10","2021-10-21 14:42:10","2021-10-21 14:41:55","2021-10-21 14:41:55","2021-10-21 14:41:40","2021-10-21 14:41:40","2021-10-21 14:41:25","2021-10-21 14:41:25","2021-10-21 14:41:10","2021-10-21 14:41:10","2021-10-21 14:40:55","2021-10-21 14:40:55","2021-10-21 14:40:40","2021-10-21 14:40:40","2021-10-21 14:40:25","2021-10-21 14:40:25","2021-10-21 14:40:10","2021-10-21 14:40:10","2021-10-21 14:39:55","2021-10-21 14:39:55","2021-10-21 14:39:40","2021-10-21 14:39:40","2021-10-21 14:39:25","2021-10-21 14:39:25","2021-10-21 14:39:10","2021-10-21 14:39:10","2021-10-21 14:38:55","2021-10-21 14:38:55","2021-10-21 14:38:40","2021-10-21 14:38:40","2021-10-21 14:38:25","2021-10-21 14:38:25","2021-10-21 14:38:10","2021-10-21 14:38:10","2021-10-21 14:37:55","2021-10-21 14:37:55","2021-10-21 14:37:25","2021-10-21 14:37:25","2021-10-21 14:37:10","2021-10-21 14:37:10","2021-10-21 14:36:55","2021-10-21 14:36:55","2021-10-21 14:36:40","2021-10-21 14:36:40","2021-10-21 14:36:25","2021-10-21 14:36:25","2021-10-21 14:36:10","2021-10-21 14:36:10","2021-10-21 14:35:55","2021-10-21 14:35:55","2021-10-21 14:35:40","2021-10-21 14:35:40","2021-10-21 14:35:25","2021-10-21 14:35:25","2021-10-21 14:35:10","2021-10-21 14:35:10","2021-10-21 14:34:55","2021-10-21 14:34:55","2021-10-21 14:34:40","2021-10-21 14:34:40","2021-10-21 14:34:25","2021-10-21 14:34:24","2021-10-21 14:34:10","2021-10-21 14:34:10","2021-10-21 14:33:55","2021-10-21 14:33:55","2021-10-21 14:33:40","2021-10-21 14:33:39","2021-10-21 14:33:24","2021-10-21 14:33:24","2021-10-21 14:33:09","2021-10-21 14:33:09","2021-10-21 14:32:54","2021-10-21 14:32:54","2021-10-21 14:32:39","2021-10-21 14:32:39","2021-10-21 14:32:24","2021-10-21 14:32:24","2021-10-21 14:32:09","2021-10-21 14:32:09","2021-10-21 14:31:54","2021-10-21 14:31:54","2021-10-21 14:31:39","2021-10-21 14:31:39","2021-10-21 14:31:24","2021-10-21 14:31:24","2021-10-21 14:31:09","2021-10-21 14:31:09","2021-10-21 14:30:54","2021-10-21 14:30:54","2021-10-21 14:30:39","2021-10-21 14:30:39","2021-10-21 14:30:24","2021-10-21 14:30:24","2021-10-21 14:30:09","2021-10-21 14:30:09","2021-10-21 14:29:54","2021-10-21 14:29:54","2021-10-21 14:29:39","2021-10-21 14:29:39","2021-10-21 14:29:24","2021-10-21 14:29:24","2021-10-21 14:29:09","2021-10-21 14:29:08","2021-10-21 14:28:54","2021-10-21 14:28:54","2021-10-21 14:28:39","2021-10-21 14:28:39","2021-10-21 14:28:24","2021-10-21 14:28:24","2021-10-21 14:28:09","2021-10-21 14:28:09","2021-10-21 14:27:54","2021-10-21 14:27:54","2021-10-21 14:27:39","2021-10-21 14:27:39","2021-10-21 14:27:24","2021-10-21 14:27:24","2021-10-21 14:27:09","2021-10-21 14:27:09","2021-10-21 14:26:54","2021-10-21 14:26:54","2021-10-21 14:26:39","2021-10-21 14:26:39","2021-10-21 14:26:24","2021-10-21 14:26:24","2021-10-21 14:26:09","2021-10-21 14:26:09","2021-10-21 14:25:54","2021-10-21 14:25:54","2021-10-21 14:25:39","2021-10-21 14:25:39","2021-10-21 14:25:24","2021-10-21 14:25:24","2021-10-21 14:25:09","2021-10-21 14:25:09","2021-10-21 14:24:54","2021-10-21 14:24:54","2021-10-21 14:24:39","2021-10-21 14:24:39","2021-10-21 14:24:24","2021-10-21 14:24:24","2021-10-21 14:24:09","2021-10-21 14:24:09","2021-10-21 14:23:54","2021-10-21 14:23:54","2021-10-21 14:23:39","2021-10-21 14:23:39","2021-10-21 14:23:24","2021-10-21 14:23:24","2021-10-21 14:23:09","2021-10-21 14:23:09","2021-10-21 14:22:54","2021-10-21 14:22:54","2021-10-21 14:22:39","2021-10-21 14:22:39","2021-10-21 14:22:24","2021-10-21 14:22:24","2021-10-21 14:22:09","2021-10-21 14:22:09","2021-10-21 14:21:54","2021-10-21 14:21:54","2021-10-21 14:21:39","2021-10-21 14:21:39","2021-10-21 14:21:24","2021-10-21 14:21:24","2021-10-21 14:21:09","2021-10-21 14:21:09","2021-10-21 14:20:54","2021-10-21 14:20:54","2021-10-21 14:20:39","2021-10-21 14:20:38","2021-10-21 14:20:24","2021-10-21 14:20:24","2021-10-21 14:20:09","2021-10-21 14:20:09","2021-10-21 14:19:54","2021-10-21 14:19:53","2021-10-21 14:19:38","2021-10-21 14:19:38","2021-10-21 14:19:23","2021-10-21 14:19:23","2021-10-21 14:19:08","2021-10-21 14:19:08","2021-10-21 14:18:53","2021-10-21 14:18:53","2021-10-21 14:18:38","2021-10-21 14:18:38","2021-10-21 14:18:23","2021-10-21 14:18:23","2021-10-21 14:18:08","2021-10-21 14:18:08","2021-10-21 14:17:53","2021-10-21 14:17:53","2021-10-21 14:17:38","2021-10-21 14:17:38","2021-10-21 14:17:23","2021-10-21 14:17:23","2021-10-21 14:17:08","2021-10-21 14:17:08","2021-10-21 14:16:53","2021-10-21 14:16:53","2021-10-21 14:16:38","2021-10-21 14:16:38","2021-10-21 14:16:23","2021-10-21 14:16:23","2021-10-21 14:16:08","2021-10-21 14:16:08","2021-10-21 14:15:53","2021-10-21 14:15:53","2021-10-21 14:15:38","2021-10-21 14:15:38","2021-10-21 14:15:23","2021-10-21 14:15:23","2021-10-21 14:15:08","2021-10-21 14:15:08","2021-10-21 14:14:53","2021-10-21 14:14:53","2021-10-21 14:14:38","2021-10-21 14:14:38","2021-10-21 14:14:23","2021-10-21 14:14:23","2021-10-21 14:14:08","2021-10-21 14:14:08","2021-10-21 14:13:53","2021-10-21 14:13:53","2021-10-21 14:13:38","2021-10-21 14:13:38","2021-10-21 14:13:23","2021-10-21 14:13:23","2021-10-21 14:13:08","2021-10-21 14:13:08","2021-10-21 14:12:53","2021-10-21 14:12:53","2021-10-21 14:12:38","2021-10-21 14:12:38","2021-10-21 14:12:23","2021-10-21 14:12:23","2021-10-21 14:12:08","2021-10-21 14:12:08","2021-10-21 14:11:53","2021-10-21 14:11:53","2021-10-21 14:11:38","2021-10-21 14:11:38","2021-10-21 14:11:23","2021-10-21 14:11:23","2021-10-21 14:11:08","2021-10-21 14:11:08","2021-10-21 14:10:53","2021-10-21 14:10:53","2021-10-21 14:10:38","2021-10-21 14:10:38","2021-10-21 14:10:23","2021-10-21 14:10:23","2021-10-21 14:10:08","2021-10-21 14:10:08","2021-10-21 14:09:53","2021-10-21 14:09:53","2021-10-21 14:09:38","2021-10-21 14:09:38","2021-10-21 14:09:23","2021-10-21 14:09:23","2021-10-21 14:09:08","2021-10-21 14:09:08","2021-10-21 14:08:53","2021-10-21 14:08:53","2021-10-21 14:08:38","2021-10-21 14:08:38","2021-10-21 14:08:23","2021-10-21 14:08:23","2021-10-21 14:08:08","2021-10-21 14:08:08","2021-10-21 14:07:53","2021-10-21 14:07:53","2021-10-21 14:07:38","2021-10-21 14:07:38","2021-10-21 14:07:23","2021-10-21 14:07:23","2021-10-21 14:07:08","2021-10-21 14:07:08","2021-10-21 14:06:53","2021-10-21 14:06:53","2021-10-21 14:06:38","2021-10-21 14:06:38","2021-10-21 14:06:23","2021-10-21 14:06:23","2021-10-21 14:06:08","2021-10-21 14:06:08","2021-10-21 14:05:52","2021-10-21 14:05:52","2021-10-21 14:05:37","2021-10-21 14:05:37","2021-10-21 14:05:22","2021-10-21 14:05:22","2021-10-21 14:05:07","2021-10-21 14:05:07","2021-10-21 14:04:52","2021-10-21 14:04:52","2021-10-21 14:04:37","2021-10-21 14:04:37","2021-10-21 14:04:22","2021-10-21 14:04:22","2021-10-21 14:04:07","2021-10-21 14:04:07","2021-10-21 14:03:52","2021-10-21 14:03:52","2021-10-21 14:03:37","2021-10-21 14:03:37","2021-10-21 14:03:22","2021-10-21 14:03:22","2021-10-21 14:03:07","2021-10-21 14:03:07","2021-10-21 14:02:52","2021-10-21 14:02:52","2021-10-21 14:02:37","2021-10-21 14:02:37","2021-10-21 14:02:22","2021-10-21 14:02:22","2021-10-21 14:02:07","2021-10-21 14:02:07","2021-10-21 14:01:52","2021-10-21 14:01:52","2021-10-21 14:01:37","2021-10-21 14:01:37","2021-10-21 14:01:22","2021-10-21 14:01:22","2021-10-21 14:01:07","2021-10-21 14:01:07","2021-10-21 14:00:52","2021-10-21 14:00:52","2021-10-21 14:00:37","2021-10-21 14:00:37","2021-10-21 14:00:22","2021-10-21 14:00:22","2021-10-21 14:00:07","2021-10-21 14:00:07","2021-10-21 13:59:52","2021-10-21 13:59:52","2021-10-21 13:59:37","2021-10-21 13:59:37","2021-10-21 13:59:22","2021-10-21 13:59:22","2021-10-21 13:59:07","2021-10-21 13:59:07","2021-10-21 13:58:52","2021-10-21 13:58:52","2021-10-21 13:58:37","2021-10-21 13:58:37","2021-10-21 13:58:22","2021-10-21 13:58:22","2021-10-21 13:58:07","2021-10-21 13:58:07","2021-10-21 13:57:52","2021-10-21 13:57:52","2021-10-21 13:57:37","2021-10-21 13:57:37","2021-10-21 13:57:22","2021-10-21 13:57:22","2021-10-21 13:57:07","2021-10-21 13:57:07","2021-10-21 13:56:52","2021-10-21 13:56:52","2021-10-21 13:56:37","2021-10-21 13:56:37","2021-10-21 13:56:22","2021-10-21 13:56:22","2021-10-21 13:56:07","2021-10-21 13:56:07","2021-10-21 13:55:52","2021-10-21 13:55:52","2021-10-21 13:55:37","2021-10-21 13:55:37","2021-10-21 13:55:22","2021-10-21 13:55:22","2021-10-21 13:55:07","2021-10-21 13:55:07","2021-10-21 13:54:52","2021-10-21 13:54:52","2021-10-21 13:54:37","2021-10-21 13:54:37","2021-10-21 13:54:22","2021-10-21 13:54:22","2021-10-21 13:54:07","2021-10-21 13:54:07","2021-10-21 13:53:52","2021-10-21 13:53:52","2021-10-21 13:53:37","2021-10-21 13:53:37","2021-10-21 13:53:22","2021-10-21 13:53:22","2021-10-21 13:53:07","2021-10-21 13:53:07","2021-10-21 13:52:52","2021-10-21 13:52:52","2021-10-21 13:52:37","2021-10-21 13:52:37","2021-10-21 13:52:22","2021-10-21 13:52:21","2021-10-21 13:52:06","2021-10-21 13:52:06","2021-10-21 13:51:51","2021-10-21 13:51:51","2021-10-21 13:51:36","2021-10-21 13:51:36","2021-10-21 13:51:21","2021-10-21 13:51:21","2021-10-21 13:51:06","2021-10-21 13:51:06","2021-10-21 13:50:51","2021-10-21 13:50:51","2021-10-21 13:50:36","2021-10-21 13:50:36","2021-10-21 13:50:21","2021-10-21 13:50:21","2021-10-21 13:50:06","2021-10-21 13:50:06","2021-10-21 13:49:51","2021-10-21 13:49:51","2021-10-21 13:49:36","2021-10-21 13:49:36","2021-10-21 13:49:21","2021-10-21 13:49:21","2021-10-21 13:49:06","2021-10-21 13:49:06","2021-10-21 13:48:51","2021-10-21 13:48:51","2021-10-21 13:48:36","2021-10-21 13:48:36","2021-10-21 13:48:21","2021-10-21 13:48:21","2021-10-21 13:48:06","2021-10-21 13:48:06","2021-10-21 13:47:51","2021-10-21 13:47:51","2021-10-21 13:47:36","2021-10-21 13:47:36","2021-10-21 13:47:21","2021-10-21 13:47:21","2021-10-21 13:47:06","2021-10-21 13:47:06","2021-10-21 13:46:51","2021-10-21 13:46:51","2021-10-21 13:46:36","2021-10-21 13:46:36","2021-10-21 13:46:21","2021-10-21 13:46:21","2021-10-21 13:46:06","2021-10-21 13:46:06","2021-10-21 13:45:51","2021-10-21 13:45:51","2021-10-21 13:45:36","2021-10-21 13:45:36","2021-10-21 13:45:21","2021-10-21 13:45:21","2021-10-21 13:45:06","2021-10-21 13:45:06","2021-10-21 13:44:51","2021-10-21 13:44:51","2021-10-21 13:44:36","2021-10-21 13:44:36","2021-10-21 13:44:21","2021-10-21 13:44:21","2021-10-21 13:44:06","2021-10-21 13:44:06","2021-10-21 13:43:51","2021-10-21 13:43:51","2021-10-21 13:43:36","2021-10-21 13:43:36","2021-10-21 13:43:21","2021-10-21 13:43:21","2021-10-21 13:43:06","2021-10-21 13:43:06","2021-10-21 13:42:51","2021-10-21 13:42:51","2021-10-21 13:42:36","2021-10-21 13:42:36","2021-10-21 13:42:21","2021-10-21 13:42:21","2021-10-21 13:42:06","2021-10-21 13:42:06","2021-10-21 13:41:51","2021-10-21 13:41:51","2021-10-21 13:41:36","2021-10-21 13:41:36","2021-10-21 13:41:21","2021-10-21 13:41:21","2021-10-21 13:41:06","2021-10-21 13:41:06","2021-10-21 13:40:51","2021-10-21 13:40:51","2021-10-21 13:40:36","2021-10-21 13:40:36","2021-10-21 13:40:21","2021-10-21 13:40:21","2021-10-21 13:40:06","2021-10-21 13:40:06","2021-10-21 13:39:51","2021-10-21 13:39:51","2021-10-21 13:39:36","2021-10-21 13:39:36","2021-10-21 13:39:21","2021-10-21 13:39:21","2021-10-21 13:39:06","2021-10-21 13:39:06","2021-10-21 13:38:51","2021-10-21 13:38:51","2021-10-21 13:38:36","2021-10-21 13:38:35","2021-10-21 13:38:20","2021-10-21 13:38:20","2021-10-21 13:38:05","2021-10-21 13:38:05","2021-10-21 13:37:50","2021-10-21 13:37:50","2021-10-21 13:37:35","2021-10-21 13:37:35","2021-10-21 13:37:20","2021-10-21 13:37:20","2021-10-21 13:37:05","2021-10-21 13:37:05","2021-10-21 13:36:50","2021-10-21 13:36:50","2021-10-21 13:36:35","2021-10-21 13:36:35","2021-10-21 13:36:20","2021-10-21 13:36:20","2021-10-21 13:36:05","2021-10-21 13:36:05","2021-10-21 13:35:50","2021-10-21 13:35:50","2021-10-21 13:35:35","2021-10-21 13:35:35","2021-10-21 13:35:20","2021-10-21 13:35:20","2021-10-21 13:35:05","2021-10-21 13:35:05","2021-10-21 13:34:50","2021-10-21 13:34:50","2021-10-21 13:34:35","2021-10-21 13:34:35","2021-10-21 13:34:20","2021-10-21 13:34:20","2021-10-21 13:34:05","2021-10-21 13:34:05","2021-10-21 13:33:50","2021-10-21 13:33:50","2021-10-21 13:33:35","2021-10-21 13:33:35","2021-10-21 13:33:20","2021-10-21 13:33:20","2021-10-21 13:33:05","2021-10-21 13:33:05","2021-10-21 13:32:50","2021-10-21 13:32:50","2021-10-21 13:32:35","2021-10-21 13:32:35","2021-10-21 13:32:20","2021-10-21 13:32:20","2021-10-21 13:32:05","2021-10-21 13:32:05","2021-10-21 13:31:50","2021-10-21 13:31:50","2021-10-21 13:31:35","2021-10-21 13:31:35","2021-10-21 13:31:20","2021-10-21 13:31:20","2021-10-21 13:31:05","2021-10-21 13:31:05","2021-10-21 13:30:50","2021-10-21 13:30:50","2021-10-21 13:30:35","2021-10-21 13:30:35","2021-10-21 13:30:20","2021-10-21 13:30:20","2021-10-21 13:30:05","2021-10-21 13:30:05","2021-10-21 13:29:50","2021-10-21 13:29:50","2021-10-21 13:29:35","2021-10-21 13:29:35","2021-10-21 13:29:20","2021-10-21 13:29:20","2021-10-21 13:29:05","2021-10-21 13:29:05","2021-10-21 13:28:50","2021-10-21 13:28:50","2021-10-21 13:28:35","2021-10-21 13:28:35","2021-10-21 13:28:20","2021-10-21 13:28:20","2021-10-21 13:28:05","2021-10-21 13:28:05","2021-10-21 13:27:50","2021-10-21 13:27:50","2021-10-21 13:27:35","2021-10-21 13:27:35","2021-10-21 13:27:20","2021-10-21 13:27:20","2021-10-21 13:27:05","2021-10-21 13:27:05","2021-10-21 13:26:50","2021-10-21 13:26:50","2021-10-21 13:26:35","2021-10-21 13:26:35","2021-10-21 13:26:20","2021-10-21 13:26:20","2021-10-21 13:26:05","2021-10-21 13:26:05","2021-10-21 13:25:50","2021-10-21 13:25:50","2021-10-21 13:25:35","2021-10-21 13:25:35","2021-10-21 13:25:20","2021-10-21 13:25:20","2021-10-21 13:25:05","2021-10-21 13:25:05","2021-10-21 13:24:49","2021-10-21 13:24:49","2021-10-21 13:24:34","2021-10-21 13:24:34","2021-10-21 13:24:19","2021-10-21 13:24:19","2021-10-21 13:24:04","2021-10-21 13:24:04","2021-10-21 13:23:49","2021-10-21 13:23:49","2021-10-21 13:23:34","2021-10-21 13:23:34","2021-10-21 13:23:19","2021-10-21 13:23:19","2021-10-21 13:23:04","2021-10-21 13:23:04","2021-10-21 13:22:49","2021-10-21 13:22:49","2021-10-21 13:22:34","2021-10-21 13:22:34","2021-10-21 13:22:19","2021-10-21 13:22:19","2021-10-21 13:22:04","2021-10-21 13:22:04","2021-10-21 13:21:49","2021-10-21 13:21:49","2021-10-21 13:21:34","2021-10-21 13:21:34","2021-10-21 13:21:19","2021-10-21 13:21:19","2021-10-21 13:21:04","2021-10-21 13:21:04","2021-10-21 13:20:49","2021-10-21 13:20:49","2021-10-21 13:20:34","2021-10-21 13:20:34","2021-10-21 13:20:19","2021-10-21 13:20:19","2021-10-21 13:20:04","2021-10-21 13:20:04","2021-10-21 13:19:49","2021-10-21 13:19:49","2021-10-21 13:19:34","2021-10-21 13:19:34","2021-10-21 13:19:19","2021-10-21 13:19:19","2021-10-21 13:19:04","2021-10-21 13:19:04","2021-10-21 13:18:49","2021-10-21 13:18:49","2021-10-21 13:18:34","2021-10-21 13:18:34","2021-10-21 13:18:19","2021-10-21 13:18:19","2021-10-21 13:18:04","2021-10-21 13:18:04","2021-10-21 13:17:49","2021-10-21 13:17:49","2021-10-21 13:17:34","2021-10-21 13:17:34","2021-10-21 13:17:19","2021-10-21 13:17:19","2021-10-21 13:17:04","2021-10-21 13:17:04","2021-10-21 13:16:49","2021-10-21 13:16:49","2021-10-21 13:16:34","2021-10-21 13:16:34","2021-10-21 13:16:19","2021-10-21 13:16:19","2021-10-21 13:16:04","2021-10-21 13:16:04","2021-10-21 13:15:49","2021-10-21 13:15:49","2021-10-21 13:15:34","2021-10-21 13:15:34","2021-10-21 13:15:19","2021-10-21 13:15:19","2021-10-21 13:15:04","2021-10-21 13:15:04","2021-10-21 13:14:49","2021-10-21 13:14:49","2021-10-21 13:14:34","2021-10-21 13:14:34","2021-10-21 13:14:19","2021-10-21 13:14:19","2021-10-21 13:14:04","2021-10-21 13:14:04","2021-10-21 13:13:49","2021-10-21 13:13:49","2021-10-21 13:13:34","2021-10-21 13:13:34","2021-10-21 13:13:19","2021-10-21 13:13:19","2021-10-21 13:13:04","2021-10-21 13:13:04","2021-10-21 13:12:49","2021-10-21 13:12:49","2021-10-21 13:12:34","2021-10-21 13:12:34","2021-10-21 13:12:19","2021-10-21 13:12:19","2021-10-21 13:12:04","2021-10-21 13:12:04","2021-10-21 13:11:49","2021-10-21 13:11:49","2021-10-21 13:11:33","2021-10-21 13:11:33","2021-10-21 13:11:18","2021-10-21 13:11:18","2021-10-21 13:11:03","2021-10-21 13:11:03","2021-10-21 13:10:48","2021-10-21 13:10:48","2021-10-21 13:10:33","2021-10-21 13:10:33","2021-10-21 13:10:18","2021-10-21 13:10:18","2021-10-21 13:10:03","2021-10-21 13:10:03","2021-10-21 13:09:48","2021-10-21 13:09:48","2021-10-21 13:09:33","2021-10-21 13:09:33","2021-10-21 13:09:18","2021-10-21 13:09:18","2021-10-21 13:09:03","2021-10-21 13:09:03","2021-10-21 13:08:48","2021-10-21 13:08:48","2021-10-21 13:08:33","2021-10-21 13:08:33","2021-10-21 13:08:18","2021-10-21 13:08:18","2021-10-21 13:08:03","2021-10-21 13:08:03","2021-10-21 13:07:48","2021-10-21 13:07:48","2021-10-21 13:07:33","2021-10-21 13:07:33","2021-10-21 13:07:18","2021-10-21 13:07:18","2021-10-21 13:07:03","2021-10-21 13:07:03","2021-10-21 13:06:48","2021-10-21 13:06:48","2021-10-21 13:06:33","2021-10-21 13:06:33","2021-10-21 13:06:18","2021-10-21 13:06:18","2021-10-21 13:06:03","2021-10-21 13:06:03","2021-10-21 13:05:48","2021-10-21 13:05:48","2021-10-21 13:05:33","2021-10-21 13:05:33","2021-10-21 13:05:18","2021-10-21 13:05:18","2021-10-21 13:05:03","2021-10-21 13:05:03","2021-10-21 13:04:48","2021-10-21 13:04:48","2021-10-21 13:04:33","2021-10-21 13:04:33","2021-10-21 13:04:18","2021-10-21 13:04:18","2021-10-21 13:04:03","2021-10-21 13:04:03","2021-10-21 13:03:48","2021-10-21 13:03:48","2021-10-21 13:03:33","2021-10-21 13:03:33","2021-10-21 13:03:18","2021-10-21 13:03:18","2021-10-21 13:03:03","2021-10-21 13:03:03","2021-10-21 13:02:48","2021-10-21 13:02:48","2021-10-21 13:02:33","2021-10-21 13:02:33","2021-10-21 13:02:18","2021-10-21 13:02:18","2021-10-21 13:02:03","2021-10-21 13:02:03","2021-10-21 13:01:48","2021-10-21 13:01:48","2021-10-21 13:01:33","2021-10-21 13:01:33","2021-10-21 13:01:18","2021-10-21 13:01:18","2021-10-21 13:01:03","2021-10-21 13:01:03","2021-10-21 13:00:48","2021-10-21 13:00:48","2021-10-21 13:00:33","2021-10-21 13:00:33","2021-10-21 13:00:18","2021-10-21 13:00:18","2021-10-21 13:00:03","2021-10-21 13:00:03","2021-10-21 12:59:48","2021-10-21 12:59:48","2021-10-21 12:59:33","2021-10-21 12:59:33","2021-10-21 12:59:18","2021-10-21 12:59:18","2021-10-21 12:59:03","2021-10-21 12:59:03","2021-10-21 12:58:48","2021-10-21 12:58:48","2021-10-21 12:58:33","2021-10-21 12:58:33","2021-10-21 12:58:18","2021-10-21 12:58:18","2021-10-21 12:58:02","2021-10-21 12:58:02","2021-10-21 12:57:47","2021-10-21 12:57:47","2021-10-21 12:57:32","2021-10-21 12:57:32","2021-10-21 12:57:17","2021-10-21 12:57:17","2021-10-21 12:57:02","2021-10-21 12:57:02","2021-10-21 12:56:47","2021-10-21 12:56:47","2021-10-21 12:56:32","2021-10-21 12:56:32","2021-10-21 12:56:17","2021-10-21 12:56:17","2021-10-21 12:56:02","2021-10-21 12:56:02","2021-10-21 12:55:47","2021-10-21 12:55:47","2021-10-21 12:55:32","2021-10-21 12:55:32","2021-10-21 12:55:17","2021-10-21 12:55:17","2021-10-21 12:55:02","2021-10-21 12:55:02","2021-10-21 12:54:47","2021-10-21 12:54:47","2021-10-21 12:54:32","2021-10-21 12:54:32","2021-10-21 12:54:17","2021-10-21 12:54:17","2021-10-21 12:54:02","2021-10-21 12:54:02","2021-10-21 12:53:47","2021-10-21 12:53:47","2021-10-21 12:53:32","2021-10-21 12:53:32","2021-10-21 12:53:17","2021-10-21 12:53:17","2021-10-21 12:53:02","2021-10-21 12:53:02","2021-10-21 12:52:47","2021-10-21 12:52:47","2021-10-21 12:52:32","2021-10-21 12:52:32","2021-10-21 12:52:17","2021-10-21 12:52:17","2021-10-21 12:52:02","2021-10-21 12:52:02","2021-10-21 12:51:47","2021-10-21 12:51:47","2021-10-21 12:51:32","2021-10-21 12:51:32","2021-10-21 12:51:17","2021-10-21 12:51:17","2021-10-21 12:51:02","2021-10-21 12:51:02","2021-10-21 12:50:47","2021-10-21 12:50:47","2021-10-21 12:50:32","2021-10-21 12:50:32","2021-10-21 12:50:17","2021-10-21 12:50:17","2021-10-21 12:50:02","2021-10-21 12:50:02","2021-10-21 12:49:47","2021-10-21 12:49:47","2021-10-21 12:49:32","2021-10-21 12:49:32","2021-10-21 12:49:17","2021-10-21 12:49:17","2021-10-21 12:49:02","2021-10-21 12:49:02","2021-10-21 12:48:47","2021-10-21 12:48:47","2021-10-21 12:48:32","2021-10-21 12:48:32","2021-10-21 12:48:17","2021-10-21 12:48:17","2021-10-21 12:48:02","2021-10-21 12:48:02","2021-10-21 12:47:47","2021-10-21 12:47:47","2021-10-21 12:47:32","2021-10-21 12:47:32","2021-10-21 12:47:17","2021-10-21 12:47:17","2021-10-21 12:46:47","2021-10-21 12:46:47","2021-10-21 12:46:32","2021-10-21 12:46:32","2021-10-21 12:46:17","2021-10-21 12:46:17","2021-10-21 12:46:02","2021-10-21 12:46:02","2021-10-21 12:45:47","2021-10-21 12:45:47","2021-10-21 12:45:32","2021-10-21 12:45:32","2021-10-21 12:45:17","2021-10-21 12:45:17","2021-10-21 12:45:02","2021-10-21 12:45:02","2021-10-21 12:44:46","2021-10-21 12:44:46","2021-10-21 12:44:31","2021-10-21 12:44:31","2021-10-21 12:44:16","2021-10-21 12:44:16","2021-10-21 12:44:01","2021-10-21 12:44:01","2021-10-21 12:43:46","2021-10-21 12:43:46","2021-10-21 12:43:31","2021-10-21 12:43:31","2021-10-21 12:43:16","2021-10-21 12:43:16","2021-10-21 12:43:01","2021-10-21 12:43:01","2021-10-21 12:42:46","2021-10-21 12:42:46","2021-10-21 12:42:31","2021-10-21 12:42:31","2021-10-21 12:42:16","2021-10-21 12:42:16","2021-10-21 12:42:01","2021-10-21 12:42:01","2021-10-21 12:41:46","2021-10-21 12:41:46","2021-10-21 12:41:31","2021-10-21 12:41:31","2021-10-21 12:41:16","2021-10-21 12:41:16","2021-10-21 12:41:01","2021-10-21 12:41:01","2021-10-21 12:40:46","2021-10-21 12:40:46","2021-10-21 12:40:31","2021-10-21 12:40:31","2021-10-21 12:40:16","2021-10-21 12:40:16","2021-10-21 12:40:01","2021-10-21 12:40:01","2021-10-21 12:39:46","2021-10-21 12:39:46","2021-10-21 12:39:31","2021-10-21 12:39:31","2021-10-21 12:39:16","2021-10-21 12:39:16","2021-10-21 12:39:01","2021-10-21 12:39:01","2021-10-21 12:38:46","2021-10-21 12:38:46","2021-10-21 12:38:31","2021-10-21 12:38:31","2021-10-21 12:38:16","2021-10-21 12:38:16","2021-10-21 12:38:01","2021-10-21 12:38:01","2021-10-21 12:37:46","2021-10-21 12:37:46","2021-10-21 12:37:31","2021-10-21 12:37:31","2021-10-21 12:37:16","2021-10-21 12:37:16","2021-10-21 12:37:01","2021-10-21 12:37:01","2021-10-21 12:36:46","2021-10-21 12:36:46","2021-10-21 12:36:31","2021-10-21 12:36:31","2021-10-21 12:36:16","2021-10-21 12:36:16","2021-10-21 12:36:01","2021-10-21 12:36:00","2021-10-21 12:35:46","2021-10-21 12:35:46","2021-10-21 12:35:31","2021-10-21 12:35:31","2021-10-21 12:35:16","2021-10-21 12:35:16","2021-10-21 12:35:01","2021-10-21 12:35:01","2021-10-21 12:34:31","2021-10-21 12:34:31","2021-10-21 12:34:01","2021-10-21 12:34:01","2021-10-21 12:33:31","2021-10-21 12:33:31","2021-10-21 12:33:01","2021-10-21 12:33:01","2021-10-21 12:32:31","2021-10-21 12:32:31","2021-10-21 12:32:16","2021-10-21 12:32:15","2021-10-21 12:32:00","2021-10-21 12:32:00","2021-10-21 12:31:45","2021-10-21 12:31:45","2021-10-21 12:31:30","2021-10-21 12:31:30","2021-10-21 12:31:15","2021-10-21 12:31:15","2021-10-21 12:31:00","2021-10-21 12:31:00","2021-10-21 12:30:45","2021-10-21 12:30:45","2021-10-21 12:30:30","2021-10-21 12:30:30","2021-10-21 12:30:15","2021-10-21 12:30:15","2021-10-21 12:30:00","2021-10-21 12:30:00","2021-10-21 12:29:45","2021-10-21 12:29:45","2021-10-21 12:29:30","2021-10-21 12:29:30","2021-10-21 12:29:15","2021-10-21 12:29:15","2021-10-21 12:29:00","2021-10-21 12:29:00","2021-10-21 12:28:45","2021-10-21 12:28:45","2021-10-21 12:28:30","2021-10-21 12:28:30","2021-10-21 12:28:15","2021-10-21 12:28:15","2021-10-21 12:28:00","2021-10-21 12:28:00","2021-10-21 12:27:45","2021-10-21 12:27:45","2021-10-21 12:27:30","2021-10-21 12:27:30","2021-10-21 12:27:15","2021-10-21 12:27:15","2021-10-21 12:27:00","2021-10-21 12:27:00","2021-10-21 12:26:45","2021-10-21 12:26:45","2021-10-21 12:26:30","2021-10-21 12:26:30","2021-10-21 12:26:15","2021-10-21 12:26:15","2021-10-21 12:26:00","2021-10-21 12:26:00","2021-10-21 12:25:45","2021-10-21 12:25:45","2021-10-21 12:25:30","2021-10-21 12:25:30","2021-10-21 12:25:15","2021-10-21 12:25:15","2021-10-21 12:25:00","2021-10-21 12:25:00","2021-10-21 12:24:45","2021-10-21 12:24:45","2021-10-21 12:24:30","2021-10-21 12:24:30","2021-10-21 12:24:15","2021-10-21 12:24:15","2021-10-21 12:24:00","2021-10-21 12:24:00","2021-10-21 12:23:45","2021-10-21 12:23:45","2021-10-21 12:23:15","2021-10-21 12:23:15","2021-10-21 12:23:00","2021-10-21 12:23:00","2021-10-21 12:22:45","2021-10-21 12:22:45","2021-10-21 12:22:30","2021-10-21 12:22:30","2021-10-21 12:22:15","2021-10-21 12:22:15","2021-10-21 12:22:00","2021-10-21 12:22:00","2021-10-21 12:21:45","2021-10-21 12:21:45","2021-10-21 12:21:30","2021-10-21 12:21:30","2021-10-21 12:21:15","2021-10-21 12:21:15","2021-10-21 12:21:00","2021-10-21 12:21:00","2021-10-21 12:20:45","2021-10-21 12:20:45","2021-10-21 12:20:30","2021-10-21 12:20:30","2021-10-21 12:20:15","2021-10-21 12:20:15","2021-10-21 12:19:45","2021-10-21 12:19:45","2021-10-21 12:19:30","2021-10-21 12:19:30","2021-10-21 12:19:15","2021-10-21 12:19:15","2021-10-21 12:19:00","2021-10-21 12:19:00","2021-10-21 12:18:45","2021-10-21 12:18:45","2021-10-21 12:18:30","2021-10-21 12:18:30","2021-10-21 12:18:15","2021-10-21 12:18:15","2021-10-21 12:17:59","2021-10-21 12:17:59","2021-10-21 12:17:44","2021-10-21 12:17:44","2021-10-21 12:17:29","2021-10-21 12:17:29","2021-10-21 12:17:14","2021-10-21 12:17:14","2021-10-21 12:16:59","2021-10-21 12:16:59","2021-10-21 12:16:44","2021-10-21 12:16:44","2021-10-21 12:16:29","2021-10-21 12:16:29","2021-10-21 12:16:14","2021-10-21 12:16:14","2021-10-21 12:15:59","2021-10-21 12:15:59","2021-10-21 12:15:29","2021-10-21 12:15:29","2021-10-21 12:15:14","2021-10-21 12:15:14","2021-10-21 12:14:59","2021-10-21 12:14:59","2021-10-21 12:14:44","2021-10-21 12:14:44","2021-10-21 12:14:29","2021-10-21 12:14:29","2021-10-21 12:14:14","2021-10-21 12:14:14","2021-10-21 12:13:59","2021-10-21 12:13:59","2021-10-21 12:13:44","2021-10-21 12:13:44","2021-10-21 12:13:29","2021-10-21 12:13:29","2021-10-21 12:13:14","2021-10-21 12:13:14","2021-10-21 12:12:59","2021-10-21 12:12:59","2021-10-21 12:12:44","2021-10-21 12:12:44","2021-10-21 12:12:29","2021-10-21 12:12:29","2021-10-21 12:12:14","2021-10-21 12:12:14","2021-10-21 12:11:59","2021-10-21 12:11:59","2021-10-21 12:11:44","2021-10-21 12:11:44","2021-10-21 12:11:29","2021-10-21 12:11:28","2021-10-21 12:11:14","2021-10-21 12:11:14","2021-10-21 12:10:59","2021-10-21 12:10:59","2021-10-21 12:10:44","2021-10-21 12:10:44","2021-10-21 12:10:29","2021-10-21 12:10:29","2021-10-21 12:10:14","2021-10-21 12:10:14","2021-10-21 12:09:59","2021-10-21 12:09:59","2021-10-21 12:09:44","2021-10-21 12:09:44","2021-10-21 12:09:29","2021-10-21 12:09:29","2021-10-21 12:09:14","2021-10-21 12:09:14","2021-10-21 12:08:59","2021-10-21 12:08:59","2021-10-21 12:08:44","2021-10-21 12:08:44","2021-10-21 12:08:29","2021-10-21 12:08:29","2021-10-21 12:08:14","2021-10-21 12:08:14","2021-10-21 12:07:59","2021-10-21 12:07:59","2021-10-21 12:07:44","2021-10-21 12:07:44","2021-10-21 12:07:29","2021-10-21 12:07:29","2021-10-21 12:07:14","2021-10-21 12:07:14","2021-10-21 12:06:59","2021-10-21 12:06:59","2021-10-21 12:06:44","2021-10-21 12:06:44","2021-10-21 12:06:29","2021-10-21 12:06:28","2021-10-21 12:06:14","2021-10-21 12:06:14","2021-10-21 12:05:59","2021-10-21 12:05:59","2021-10-21 12:05:44","2021-10-21 12:05:44","2021-10-21 12:05:29","2021-10-21 12:05:29","2021-10-21 12:05:14","2021-10-21 12:05:14","2021-10-21 12:04:59","2021-10-21 12:04:59","2021-10-21 12:04:44","2021-10-21 12:04:44","2021-10-21 12:04:28","2021-10-21 12:04:28","2021-10-21 12:04:13","2021-10-21 12:04:13","2021-10-21 12:03:58","2021-10-21 12:03:58","2021-10-21 12:03:43","2021-10-21 12:03:43","2021-10-21 12:03:28","2021-10-21 12:03:28","2021-10-21 12:03:13","2021-10-21 12:03:13","2021-10-21 12:02:58","2021-10-21 12:02:58","2021-10-21 12:02:43","2021-10-21 12:02:43","2021-10-21 12:02:28","2021-10-21 12:02:28","2021-10-21 12:02:13","2021-10-21 12:02:13","2021-10-21 12:01:58","2021-10-21 12:01:58","2021-10-21 12:01:43","2021-10-21 12:01:43","2021-10-21 12:01:28","2021-10-21 12:01:28","2021-10-21 12:01:13","2021-10-21 12:01:13","2021-10-21 12:00:58","2021-10-21 12:00:58","2021-10-21 12:00:43","2021-10-21 12:00:43","2021-10-21 12:00:28","2021-10-21 12:00:28","2021-10-21 12:00:13","2021-10-21 12:00:13","2021-10-21 11:59:58","2021-10-21 11:59:58","2021-10-21 11:59:43","2021-10-21 11:59:43","2021-10-21 11:59:28","2021-10-21 11:59:28","2021-10-21 11:59:13","2021-10-21 11:59:13","2021-10-21 11:58:58","2021-10-21 11:58:58","2021-10-21 11:58:43","2021-10-21 11:58:43","2021-10-21 11:58:28","2021-10-21 11:58:28","2021-10-21 11:58:13","2021-10-21 11:58:13","2021-10-21 11:57:58","2021-10-21 11:57:58","2021-10-21 11:57:43","2021-10-21 11:57:43","2021-10-21 11:57:28","2021-10-21 11:57:28","2021-10-21 11:57:13","2021-10-21 11:57:13","2021-10-21 11:56:58","2021-10-21 11:56:58","2021-10-21 11:56:43","2021-10-21 11:56:43","2021-10-21 11:56:28","2021-10-21 11:56:28","2021-10-21 11:56:13","2021-10-21 11:56:13","2021-10-21 11:55:58","2021-10-21 11:55:58","2021-10-21 11:55:43","2021-10-21 11:55:43","2021-10-21 11:55:28","2021-10-21 11:55:28","2021-10-21 11:55:13","2021-10-21 11:55:13","2021-10-21 11:54:58","2021-10-21 11:54:58","2021-10-21 11:54:43","2021-10-21 11:54:43","2021-10-21 11:54:28","2021-10-21 11:54:28","2021-10-21 11:54:13","2021-10-21 11:54:13","2021-10-21 11:53:58","2021-10-21 11:53:57","2021-10-21 11:53:43","2021-10-21 11:53:43","2021-10-21 11:53:28","2021-10-21 11:53:28","2021-10-21 11:53:13","2021-10-21 11:53:13","2021-10-21 11:52:43","2021-10-21 11:52:43","2021-10-21 11:52:28","2021-10-21 11:52:28","2021-10-21 11:52:13","2021-10-21 11:52:13","2021-10-21 11:51:58","2021-10-21 11:51:58","2021-10-21 11:51:43","2021-10-21 11:51:43","2021-10-21 11:51:28","2021-10-21 11:51:28","2021-10-21 11:51:13","2021-10-21 11:51:13","2021-10-21 11:50:57","2021-10-21 11:50:57","2021-10-21 11:50:42","2021-10-21 11:50:42","2021-10-21 11:50:27","2021-10-21 11:50:27","2021-10-21 11:50:12","2021-10-21 11:50:12","2021-10-21 11:49:57","2021-10-21 11:49:57","2021-10-21 11:49:42","2021-10-21 11:49:42","2021-10-21 11:49:27","2021-10-21 11:49:27","2021-10-21 11:49:12","2021-10-21 11:49:12","2021-10-21 11:48:57","2021-10-21 11:48:57","2021-10-21 11:48:42","2021-10-21 11:48:42","2021-10-21 11:48:27","2021-10-21 11:48:27","2021-10-21 11:48:12","2021-10-21 11:48:12","2021-10-21 11:47:57","2021-10-21 11:47:57","2021-10-21 11:47:42","2021-10-21 11:47:42","2021-10-21 11:47:27","2021-10-21 11:47:27","2021-10-21 11:47:12","2021-10-21 11:47:12","2021-10-21 11:46:57","2021-10-21 11:46:57","2021-10-21 11:46:42","2021-10-21 11:46:42","2021-10-21 11:46:27","2021-10-21 11:46:27","2021-10-21 11:46:12","2021-10-21 11:46:12","2021-10-21 11:45:57","2021-10-21 11:45:57","2021-10-21 11:45:42","2021-10-21 11:45:42","2021-10-21 11:45:27","2021-10-21 11:45:27","2021-10-21 11:45:12","2021-10-21 11:45:12","2021-10-21 11:44:57","2021-10-21 11:44:57","2021-10-21 11:44:42","2021-10-21 11:44:42","2021-10-21 11:44:27","2021-10-21 11:44:27","2021-10-21 11:44:12","2021-10-21 11:44:12","2021-10-21 11:43:57","2021-10-21 11:43:57","2021-10-21 11:43:42","2021-10-21 11:43:42","2021-10-21 11:43:27","2021-10-21 11:43:27","2021-10-21 11:43:12","2021-10-21 11:43:12","2021-10-21 11:42:57","2021-10-21 11:42:57","2021-10-21 11:42:42","2021-10-21 11:42:42","2021-10-21 11:42:27","2021-10-21 11:42:27","2021-10-21 11:42:12","2021-10-21 11:42:12","2021-10-21 11:41:57","2021-10-21 11:41:57","2021-10-21 11:41:42","2021-10-21 11:41:42","2021-10-21 11:41:27","2021-10-21 11:41:27","2021-10-21 11:41:12","2021-10-21 11:41:12","2021-10-21 11:40:57","2021-10-21 11:40:57","2021-10-21 11:40:42","2021-10-21 11:40:42","2021-10-21 11:40:27","2021-10-21 11:40:27","2021-10-21 11:40:12","2021-10-21 11:40:12","2021-10-21 11:39:57","2021-10-21 11:39:57","2021-10-21 11:39:42","2021-10-21 11:39:42","2021-10-21 11:39:27","2021-10-21 11:39:27","2021-10-21 11:39:12","2021-10-21 11:39:12","2021-10-21 11:38:57","2021-10-21 11:38:57","2021-10-21 11:38:42","2021-10-21 11:38:42","2021-10-21 11:38:27","2021-10-21 11:38:27","2021-10-21 11:38:12","2021-10-21 11:38:12","2021-10-21 11:37:57","2021-10-21 11:37:57","2021-10-21 11:37:41","2021-10-21 11:37:41","2021-10-21 11:37:26","2021-10-21 11:37:26","2021-10-21 11:37:11","2021-10-21 11:37:11","2021-10-21 11:36:56","2021-10-21 11:36:56","2021-10-21 11:36:41","2021-10-21 11:36:41","2021-10-21 11:36:26","2021-10-21 11:36:25","2021-10-21 11:36:11","2021-10-21 11:36:11","2021-10-21 11:35:56","2021-10-21 11:35:56","2021-10-21 11:35:41","2021-10-21 11:35:41","2021-10-21 11:35:26","2021-10-21 11:35:26","2021-10-21 11:35:11","2021-10-21 11:35:11","2021-10-21 11:34:56","2021-10-21 11:34:56","2021-10-21 11:34:41","2021-10-21 11:34:41","2021-10-21 11:34:26","2021-10-21 11:34:26","2021-10-21 11:34:11","2021-10-21 11:34:11","2021-10-21 11:33:56","2021-10-21 11:33:56","2021-10-21 11:33:41","2021-10-21 11:33:41","2021-10-21 11:33:26","2021-10-21 11:33:26","2021-10-21 11:33:11","2021-10-21 11:33:11","2021-10-21 11:32:56","2021-10-21 11:32:56","2021-10-21 11:32:41","2021-10-21 11:32:41","2021-10-21 11:32:26","2021-10-21 11:32:26","2021-10-21 11:32:11","2021-10-21 11:32:11","2021-10-21 11:31:56","2021-10-21 11:31:56","2021-10-21 11:31:41","2021-10-21 11:31:41","2021-10-21 11:31:26","2021-10-21 11:31:26","2021-10-21 11:31:11","2021-10-21 11:31:11","2021-10-21 11:30:56","2021-10-21 11:30:56","2021-10-21 11:30:41","2021-10-21 11:30:41","2021-10-21 11:30:26","2021-10-21 11:30:26","2021-10-21 11:30:11","2021-10-21 11:30:11","2021-10-21 11:29:56","2021-10-21 11:29:56","2021-10-21 11:29:41","2021-10-21 11:29:41","2021-10-21 11:29:26","2021-10-21 11:29:26","2021-10-21 11:29:11","2021-10-21 11:29:11","2021-10-21 11:28:56","2021-10-21 11:28:56","2021-10-21 11:28:41","2021-10-21 11:28:41","2021-10-21 11:28:26","2021-10-21 11:28:26","2021-10-21 11:28:11","2021-10-21 11:28:11","2021-10-21 11:27:56","2021-10-21 11:27:56","2021-10-21 11:27:41","2021-10-21 11:27:41","2021-10-21 11:27:26","2021-10-21 11:27:26","2021-10-21 11:27:11","2021-10-21 11:27:11","2021-10-21 11:26:56","2021-10-21 11:26:56","2021-10-21 11:26:41","2021-10-21 11:26:41","2021-10-21 11:26:26","2021-10-21 11:26:26","2021-10-21 11:26:11","2021-10-21 11:26:11","2021-10-21 11:25:56","2021-10-21 11:25:56","2021-10-21 11:25:41","2021-10-21 11:25:41","2021-10-21 11:25:26","2021-10-21 11:25:26","2021-10-21 11:25:11","2021-10-21 11:25:11","2021-10-21 11:24:55","2021-10-21 11:24:55","2021-10-21 11:24:40","2021-10-21 11:24:40","2021-10-21 11:24:25","2021-10-21 11:24:25","2021-10-21 11:24:10","2021-10-21 11:24:10","2021-10-21 11:23:55","2021-10-21 11:23:55","2021-10-21 11:23:40","2021-10-21 11:23:40","2021-10-21 11:23:25","2021-10-21 11:23:25","2021-10-21 11:23:10","2021-10-21 11:23:10","2021-10-21 11:22:55","2021-10-21 11:22:55","2021-10-21 11:22:40","2021-10-21 11:22:40","2021-10-21 11:22:25","2021-10-21 11:22:25","2021-10-21 11:22:10","2021-10-21 11:22:10","2021-10-21 11:21:55","2021-10-21 11:21:54","2021-10-21 11:21:40","2021-10-21 11:21:40","2021-10-21 11:21:25","2021-10-21 11:21:25","2021-10-21 11:21:10","2021-10-21 11:21:10","2021-10-21 11:20:55","2021-10-21 11:20:55","2021-10-21 11:20:40","2021-10-21 11:20:40","2021-10-21 11:20:25","2021-10-21 11:20:25","2021-10-21 11:20:10","2021-10-21 11:20:10","2021-10-21 11:19:55","2021-10-21 11:19:55","2021-10-21 11:19:40","2021-10-21 11:19:40","2021-10-21 11:19:25","2021-10-21 11:19:25","2021-10-21 11:19:10","2021-10-21 11:19:10","2021-10-21 11:18:55","2021-10-21 11:18:55","2021-10-21 11:18:40","2021-10-21 11:18:40","2021-10-21 11:18:25","2021-10-21 11:18:25","2021-10-21 11:18:10","2021-10-21 11:18:10","2021-10-21 11:17:55","2021-10-21 11:17:55","2021-10-21 11:17:40","2021-10-21 11:17:40","2021-10-21 11:17:25","2021-10-21 11:17:25","2021-10-21 11:17:10","2021-10-21 11:17:10","2021-10-21 11:16:55","2021-10-21 11:16:55","2021-10-21 11:16:40","2021-10-21 11:16:40","2021-10-21 11:16:25","2021-10-21 11:16:25","2021-10-21 11:16:10","2021-10-21 11:16:10","2021-10-21 11:15:55","2021-10-21 11:15:55","2021-10-21 11:15:40","2021-10-21 11:15:40","2021-10-21 11:15:25","2021-10-21 11:15:25","2021-10-21 11:15:10","2021-10-21 11:15:10","2021-10-21 11:14:55","2021-10-21 11:14:55","2021-10-21 11:14:40","2021-10-21 11:14:40","2021-10-21 11:14:25","2021-10-21 11:14:25","2021-10-21 11:14:10","2021-10-21 11:14:10","2021-10-21 11:13:55","2021-10-21 11:13:55","2021-10-21 11:13:40","2021-10-21 11:13:40","2021-10-21 11:13:25","2021-10-21 11:13:25","2021-10-21 11:13:10","2021-10-21 11:13:10","2021-10-21 11:12:55","2021-10-21 11:12:55","2021-10-21 11:12:40","2021-10-21 11:12:40","2021-10-21 11:12:25","2021-10-21 11:12:25","2021-10-21 11:12:10","2021-10-21 11:12:10","2021-10-21 11:11:55","2021-10-21 11:11:55","2021-10-21 11:11:39","2021-10-21 11:11:39","2021-10-21 11:11:24","2021-10-21 11:11:24","2021-10-21 11:11:09","2021-10-21 11:11:09","2021-10-21 11:10:54","2021-10-21 11:10:54","2021-10-21 11:10:39","2021-10-21 11:10:39","2021-10-21 11:10:24","2021-10-21 11:10:24","2021-10-21 11:10:09","2021-10-21 11:10:09","2021-10-21 11:09:54","2021-10-21 11:09:54","2021-10-21 11:09:39","2021-10-21 11:09:39","2021-10-21 11:09:24","2021-10-21 11:09:24","2021-10-21 11:09:09","2021-10-21 11:09:09","2021-10-21 11:08:54","2021-10-21 11:08:54","2021-10-21 11:08:39","2021-10-21 11:08:39","2021-10-21 11:08:24","2021-10-21 11:08:24","2021-10-21 11:08:09","2021-10-21 11:08:09","2021-10-21 11:07:54","2021-10-21 11:07:54","2021-10-21 11:07:39","2021-10-21 11:07:39","2021-10-21 11:07:24","2021-10-21 11:07:24","2021-10-21 11:07:09","2021-10-21 11:07:09","2021-10-21 11:06:54","2021-10-21 11:06:54","2021-10-21 11:06:39","2021-10-21 11:06:39","2021-10-21 11:06:24","2021-10-21 11:06:24","2021-10-21 11:06:09","2021-10-21 11:06:09","2021-10-21 11:05:54","2021-10-21 11:05:54","2021-10-21 11:05:39","2021-10-21 11:05:39","2021-10-21 11:05:24","2021-10-21 11:05:24","2021-10-21 11:05:09","2021-10-21 11:05:09","2021-10-21 11:04:54","2021-10-21 11:04:54","2021-10-21 11:04:39","2021-10-21 11:04:39","2021-10-21 11:04:24","2021-10-21 11:04:24","2021-10-21 11:04:09","2021-10-21 11:04:09","2021-10-21 11:03:54","2021-10-21 11:03:54","2021-10-21 11:03:39","2021-10-21 11:03:39","2021-10-21 11:03:24","2021-10-21 11:03:24","2021-10-21 11:03:09","2021-10-21 11:03:09","2021-10-21 11:02:54","2021-10-21 11:02:54","2021-10-21 11:02:39","2021-10-21 11:02:39","2021-10-21 11:02:24","2021-10-21 11:02:24","2021-10-21 11:02:09","2021-10-21 11:02:09","2021-10-21 11:01:54","2021-10-21 11:01:54","2021-10-21 11:01:39","2021-10-21 11:01:39","2021-10-21 11:01:24","2021-10-21 11:01:24","2021-10-21 11:01:09","2021-10-21 11:01:09","2021-10-21 11:00:54","2021-10-21 11:00:54","2021-10-21 11:00:39","2021-10-21 11:00:39","2021-10-21 11:00:24","2021-10-21 11:00:24","2021-10-21 11:00:09","2021-10-21 11:00:09","2021-10-21 10:59:54","2021-10-21 10:59:54","2021-10-21 10:59:39","2021-10-21 10:59:39","2021-10-21 10:59:24","2021-10-21 10:59:24","2021-10-21 10:59:09","2021-10-21 10:59:09","2021-10-21 10:58:54","2021-10-21 10:58:54","2021-10-21 10:58:39","2021-10-21 10:58:39","2021-10-21 10:58:24","2021-10-21 10:58:24","2021-10-21 10:58:09","2021-10-21 10:58:09","2021-10-21 10:57:53","2021-10-21 10:57:53","2021-10-21 10:57:38","2021-10-21 10:57:38","2021-10-21 10:57:23","2021-10-21 10:57:23","2021-10-21 10:57:08","2021-10-21 10:57:08","2021-10-21 10:56:53","2021-10-21 10:56:53","2021-10-21 10:56:38","2021-10-21 10:56:38","2021-10-21 10:56:23","2021-10-21 10:56:23","2021-10-21 10:56:08","2021-10-21 10:56:08","2021-10-21 10:55:53","2021-10-21 10:55:53","2021-10-21 10:55:38","2021-10-21 10:55:38","2021-10-21 10:55:23","2021-10-21 10:55:23","2021-10-21 10:55:08","2021-10-21 10:55:08","2021-10-21 10:54:53","2021-10-21 10:54:53","2021-10-21 10:54:38","2021-10-21 10:54:38","2021-10-21 10:54:23","2021-10-21 10:54:23","2021-10-21 10:54:08","2021-10-21 10:54:08","2021-10-21 10:53:53","2021-10-21 10:53:53","2021-10-21 10:53:38","2021-10-21 10:53:38","2021-10-21 10:53:23","2021-10-21 10:53:23","2021-10-21 10:53:08","2021-10-21 10:53:08","2021-10-21 10:52:53","2021-10-21 10:52:53","2021-10-21 10:52:38","2021-10-21 10:52:38","2021-10-21 10:52:23","2021-10-21 10:52:23","2021-10-21 10:52:08","2021-10-21 10:52:08","2021-10-21 10:51:53","2021-10-21 10:51:53","2021-10-21 10:51:38","2021-10-21 10:51:38","2021-10-21 10:51:23","2021-10-21 10:51:23","2021-10-21 10:51:08","2021-10-21 10:51:08","2021-10-21 10:50:53","2021-10-21 10:50:53","2021-10-21 10:50:38","2021-10-21 10:50:38","2021-10-21 10:50:23","2021-10-21 10:50:23","2021-10-21 10:50:08","2021-10-21 10:50:08","2021-10-21 10:49:53","2021-10-21 10:49:53","2021-10-21 10:49:38","2021-10-21 10:49:38","2021-10-21 10:49:23","2021-10-21 10:49:23","2021-10-21 10:49:08","2021-10-21 10:49:08","2021-10-21 10:48:53","2021-10-21 10:48:53","2021-10-21 10:48:38","2021-10-21 10:48:38","2021-10-21 10:48:23","2021-10-21 10:48:23","2021-10-21 10:48:08","2021-10-21 10:48:08","2021-10-21 10:47:53","2021-10-21 10:47:53","2021-10-21 10:47:38","2021-10-21 10:47:38","2021-10-21 10:47:23","2021-10-21 10:47:23","2021-10-21 10:47:08","2021-10-21 10:47:08","2021-10-21 10:46:53","2021-10-21 10:46:53","2021-10-21 10:46:38","2021-10-21 10:46:38","2021-10-21 10:46:23","2021-10-21 10:46:23","2021-10-21 10:45:53","2021-10-21 10:45:53","2021-10-21 10:45:38","2021-10-21 10:45:38","2021-10-21 10:45:23","2021-10-21 10:45:23","2021-10-21 10:45:08","2021-10-21 10:45:08","2021-10-21 10:44:53","2021-10-21 10:44:53","2021-10-21 10:44:38","2021-10-21 10:44:38","2021-10-21 10:44:22","2021-10-21 10:44:22","2021-10-21 10:44:07","2021-10-21 10:44:07","2021-10-21 10:43:52","2021-10-21 10:43:52","2021-10-21 10:43:37","2021-10-21 10:43:37","2021-10-21 10:43:22","2021-10-21 10:43:22","2021-10-21 10:43:07","2021-10-21 10:43:07","2021-10-21 10:42:52","2021-10-21 10:42:52","2021-10-21 10:42:37","2021-10-21 10:42:37","2021-10-21 10:42:22","2021-10-21 10:42:22","2021-10-21 10:42:07","2021-10-21 10:42:07","2021-10-21 10:41:52","2021-10-21 10:41:52","2021-10-21 10:41:37","2021-10-21 10:41:37","2021-10-21 10:41:22","2021-10-21 10:41:22","2021-10-21 10:41:07","2021-10-21 10:41:07","2021-10-21 10:40:52","2021-10-21 10:40:52","2021-10-21 10:40:37","2021-10-21 10:40:37","2021-10-21 10:40:22","2021-10-21 10:40:22","2021-10-21 10:40:07","2021-10-21 10:40:07","2021-10-21 10:39:52","2021-10-21 10:39:52","2021-10-21 10:39:37","2021-10-21 10:39:37","2021-10-21 10:39:22","2021-10-21 10:39:22","2021-10-21 10:39:07","2021-10-21 10:39:07","2021-10-21 10:38:52","2021-10-21 10:38:52","2021-10-21 10:38:37","2021-10-21 10:38:37","2021-10-21 10:38:22","2021-10-21 10:38:22","2021-10-21 10:38:07","2021-10-21 10:38:07","2021-10-21 10:37:52","2021-10-21 10:37:52","2021-10-21 10:37:37","2021-10-21 10:37:37","2021-10-21 10:37:22","2021-10-21 10:37:22","2021-10-21 10:37:07","2021-10-21 10:37:07","2021-10-21 10:36:52","2021-10-21 10:36:52","2021-10-21 10:36:37","2021-10-21 10:36:37","2021-10-21 10:36:22","2021-10-21 10:36:22","2021-10-21 10:36:07","2021-10-21 10:36:07","2021-10-21 10:35:52","2021-10-21 10:35:52","2021-10-21 10:35:37","2021-10-21 10:35:37","2021-10-21 10:35:07","2021-10-21 10:35:07","2021-10-21 10:34:52","2021-10-21 10:34:52","2021-10-21 10:34:37","2021-10-21 10:34:37","2021-10-21 10:34:07","2021-10-21 10:34:07","2021-10-21 10:33:52","2021-10-21 10:33:52","2021-10-21 10:33:37","2021-10-21 10:33:37","2021-10-21 10:33:07","2021-10-21 10:33:07","2021-10-21 10:32:37","2021-10-21 10:32:37","2021-10-21 10:32:22","2021-10-21 10:32:22","2021-10-21 10:32:07","2021-10-21 10:32:07","2021-10-21 10:31:52","2021-10-21 10:31:52","2021-10-21 10:31:37","2021-10-21 10:31:37","2021-10-21 10:31:22","2021-10-21 10:31:22","2021-10-21 10:31:06","2021-10-21 10:31:06","2021-10-21 10:30:51","2021-10-21 10:30:51","2021-10-21 10:30:36","2021-10-21 10:30:36","2021-10-21 10:30:21","2021-10-21 10:30:21","2021-10-21 10:30:06","2021-10-21 10:30:06","2021-10-21 10:29:51","2021-10-21 10:29:51","2021-10-21 10:29:36","2021-10-21 10:29:36","2021-10-21 10:29:21","2021-10-21 10:29:21","2021-10-21 10:29:06","2021-10-21 10:29:06","2021-10-21 10:28:51","2021-10-21 10:28:51","2021-10-21 10:28:36","2021-10-21 10:28:36","2021-10-21 10:28:21","2021-10-21 10:28:21","2021-10-21 10:28:06","2021-10-21 10:28:06","2021-10-21 10:27:51","2021-10-21 10:27:51","2021-10-21 10:27:36","2021-10-21 10:27:36","2021-10-21 10:27:21","2021-10-21 10:27:21","2021-10-21 10:27:06","2021-10-21 10:27:06","2021-10-21 10:26:51","2021-10-21 10:26:51","2021-10-21 10:26:36","2021-10-21 10:26:36","2021-10-21 10:26:21","2021-10-21 10:26:21","2021-10-21 10:26:06","2021-10-21 10:26:06","2021-10-21 10:25:51","2021-10-21 10:25:51","2021-10-21 10:25:36","2021-10-21 10:25:36","2021-10-21 10:25:21","2021-10-21 10:25:21","2021-10-21 10:25:06","2021-10-21 10:25:06","2021-10-21 10:24:51","2021-10-21 10:24:51","2021-10-21 10:24:36","2021-10-21 10:24:36","2021-10-21 10:24:21","2021-10-21 10:24:21","2021-10-21 10:24:06","2021-10-21 10:24:06","2021-10-21 10:23:51","2021-10-21 10:23:51","2021-10-21 10:23:36","2021-10-21 10:23:36","2021-10-21 10:23:21","2021-10-21 10:23:21","2021-10-21 10:23:06","2021-10-21 10:23:06","2021-10-21 10:22:51","2021-10-21 10:22:51","2021-10-21 10:22:36","2021-10-21 10:22:36","2021-10-21 10:22:21","2021-10-21 10:22:21","2021-10-21 10:22:06","2021-10-21 10:22:06","2021-10-21 10:21:51","2021-10-21 10:21:51","2021-10-21 10:21:36","2021-10-21 10:21:36","2021-10-21 10:21:21","2021-10-21 10:21:21","2021-10-21 10:21:06","2021-10-21 10:21:06","2021-10-21 10:20:51","2021-10-21 10:20:51","2021-10-21 10:20:36","2021-10-21 10:20:36","2021-10-21 10:20:21","2021-10-21 10:20:21","2021-10-21 10:20:06","2021-10-21 10:20:06","2021-10-21 10:19:51","2021-10-21 10:19:51","2021-10-21 10:19:36","2021-10-21 10:19:36","2021-10-21 10:19:21","2021-10-21 10:19:21","2021-10-21 10:19:06","2021-10-21 10:19:06","2021-10-21 10:18:51","2021-10-21 10:18:51","2021-10-21 10:18:36","2021-10-21 10:18:36","2021-10-21 10:18:20","2021-10-21 10:18:20","2021-10-21 10:18:05","2021-10-21 10:18:05","2021-10-21 10:17:50","2021-10-21 10:17:50","2021-10-21 10:17:35","2021-10-21 10:17:35","2021-10-21 10:17:20","2021-10-21 10:17:20","2021-10-21 10:17:05","2021-10-21 10:17:05","2021-10-21 10:16:50","2021-10-21 10:16:50","2021-10-21 10:16:35","2021-10-21 10:16:35","2021-10-21 10:16:20","2021-10-21 10:16:20","2021-10-21 10:16:05","2021-10-21 10:16:05","2021-10-21 10:15:50","2021-10-21 10:15:50","2021-10-21 10:15:35","2021-10-21 10:15:35","2021-10-21 10:15:20","2021-10-21 10:15:20","2021-10-21 10:15:05","2021-10-21 10:15:05","2021-10-21 10:14:50","2021-10-21 10:14:50","2021-10-21 10:14:35","2021-10-21 10:14:35","2021-10-21 10:14:20","2021-10-21 10:14:20","2021-10-21 10:14:05","2021-10-21 10:14:05","2021-10-21 10:13:50","2021-10-21 10:13:50","2021-10-21 10:13:35","2021-10-21 10:13:35","2021-10-21 10:13:20","2021-10-21 10:13:20","2021-10-21 10:13:05","2021-10-21 10:13:05","2021-10-21 10:12:50","2021-10-21 10:12:50","2021-10-21 10:12:35","2021-10-21 10:12:35","2021-10-21 10:12:20","2021-10-21 10:12:20","2021-10-21 10:12:05","2021-10-21 10:12:05","2021-10-21 10:11:50","2021-10-21 10:11:50","2021-10-21 10:11:35","2021-10-21 10:11:35","2021-10-21 10:11:20","2021-10-21 10:11:20","2021-10-21 10:11:05","2021-10-21 10:11:05","2021-10-21 10:10:50","2021-10-21 10:10:50","2021-10-21 10:10:35","2021-10-21 10:10:35","2021-10-21 10:10:20","2021-10-21 10:10:20","2021-10-21 10:10:05","2021-10-21 10:10:04","2021-10-21 10:09:50","2021-10-21 10:09:50","2021-10-21 10:09:35","2021-10-21 10:09:34","2021-10-21 10:09:20","2021-10-21 10:09:20","2021-10-21 10:09:05","2021-10-21 10:09:05","2021-10-21 10:08:50","2021-10-21 10:08:50","2021-10-21 10:08:35","2021-10-21 10:08:35","2021-10-21 10:08:20","2021-10-21 10:08:20","2021-10-21 10:08:05","2021-10-21 10:08:05","2021-10-21 10:07:50","2021-10-21 10:07:50","2021-10-21 10:07:35","2021-10-21 10:07:35","2021-10-21 10:07:20","2021-10-21 10:07:20","2021-10-21 10:07:05","2021-10-21 10:07:05","2021-10-21 10:06:50","2021-10-21 10:06:50","2021-10-21 10:06:35","2021-10-21 10:06:35","2021-10-21 10:06:20","2021-10-21 10:06:20","2021-10-21 10:06:05","2021-10-21 10:06:05","2021-10-21 10:05:50","2021-10-21 10:05:50","2021-10-21 10:05:35","2021-10-21 10:05:35","2021-10-21 10:05:19","2021-10-21 10:05:19","2021-10-21 10:05:04","2021-10-21 10:05:04","2021-10-21 10:04:49","2021-10-21 10:04:49","2021-10-21 10:04:34","2021-10-21 10:04:34","2021-10-21 10:04:19","2021-10-21 10:04:19","2021-10-21 10:04:04","2021-10-21 10:04:04","2021-10-21 10:03:49","2021-10-21 10:03:49","2021-10-21 10:03:34","2021-10-21 10:03:34","2021-10-21 10:03:19","2021-10-21 10:03:19","2021-10-21 10:03:04","2021-10-21 10:03:04","2021-10-21 10:02:49","2021-10-21 10:02:49","2021-10-21 10:02:34","2021-10-21 10:02:34","2021-10-21 10:02:19","2021-10-21 10:02:19","2021-10-21 10:02:04","2021-10-21 10:02:04","2021-10-21 10:01:49","2021-10-21 10:01:49","2021-10-21 10:01:34","2021-10-21 10:01:34","2021-10-21 10:01:19","2021-10-21 10:01:19","2021-10-21 10:01:04","2021-10-21 10:01:04","2021-10-21 10:00:49","2021-10-21 10:00:49","2021-10-21 10:00:34","2021-10-21 10:00:34","2021-10-21 10:00:19","2021-10-21 10:00:19","2021-10-21 10:00:04","2021-10-21 10:00:04","2021-10-21 09:59:49","2021-10-21 09:59:49","2021-10-21 09:59:34","2021-10-21 09:59:34","2021-10-21 09:59:19","2021-10-21 09:59:19","2021-10-21 09:59:04","2021-10-21 09:59:04","2021-10-21 09:58:49","2021-10-21 09:58:49","2021-10-21 09:58:34","2021-10-21 09:58:34","2021-10-21 09:58:19","2021-10-21 09:58:19","2021-10-21 09:58:04","2021-10-21 09:58:04","2021-10-21 09:57:49","2021-10-21 09:57:49","2021-10-21 09:57:34","2021-10-21 09:57:34","2021-10-21 09:57:19","2021-10-21 09:57:19","2021-10-21 09:57:04","2021-10-21 09:57:04","2021-10-21 09:56:49","2021-10-21 09:56:49","2021-10-21 09:56:34","2021-10-21 09:56:34","2021-10-21 09:56:19","2021-10-21 09:56:19","2021-10-21 09:55:49","2021-10-21 09:55:49","2021-10-21 09:55:34","2021-10-21 09:55:34","2021-10-21 09:55:19","2021-10-21 09:55:19","2021-10-21 09:55:04","2021-10-21 09:55:04","2021-10-21 09:54:49","2021-10-21 09:54:49","2021-10-21 09:54:34","2021-10-21 09:54:34","2021-10-21 09:54:19","2021-10-21 09:54:19","2021-10-21 09:54:04","2021-10-21 09:54:04","2021-10-21 09:53:49","2021-10-21 09:53:49","2021-10-21 09:53:19","2021-10-21 09:53:19","2021-10-21 09:52:49","2021-10-21 09:52:49","2021-10-21 09:52:34","2021-10-21 09:52:34","2021-10-21 09:52:19","2021-10-21 09:52:19","2021-10-21 09:52:04","2021-10-21 09:52:04","2021-10-21 09:51:49","2021-10-21 09:51:49","2021-10-21 09:51:33","2021-10-21 09:51:33","2021-10-21 09:51:18","2021-10-21 09:51:18","2021-10-21 09:51:03","2021-10-21 09:51:03","2021-10-21 09:50:48","2021-10-21 09:50:48","2021-10-21 09:50:33","2021-10-21 09:50:33","2021-10-21 09:50:18","2021-10-21 09:50:18","2021-10-21 09:50:03","2021-10-21 09:50:03","2021-10-21 09:49:48","2021-10-21 09:49:48","2021-10-21 09:49:33","2021-10-21 09:49:33","2021-10-21 09:49:18","2021-10-21 09:49:18","2021-10-21 09:49:03","2021-10-21 09:49:03","2021-10-21 09:48:33","2021-10-21 09:48:33","2021-10-21 09:48:18","2021-10-21 09:48:18","2021-10-21 09:48:03","2021-10-21 09:48:03","2021-10-21 09:47:48","2021-10-21 09:47:48","2021-10-21 09:47:33","2021-10-21 09:47:33","2021-10-21 09:47:18","2021-10-21 09:47:18","2021-10-21 09:47:03","2021-10-21 09:47:03","2021-10-21 09:46:48","2021-10-21 09:46:48","2021-10-21 09:46:33","2021-10-21 09:46:33","2021-10-21 09:46:18","2021-10-21 09:46:18","2021-10-21 09:46:03","2021-10-21 09:46:03","2021-10-21 09:45:48","2021-10-21 09:45:48","2021-10-21 09:45:33","2021-10-21 09:45:33","2021-10-21 09:45:18","2021-10-21 09:45:18","2021-10-21 09:45:03","2021-10-21 09:45:03","2021-10-21 09:44:48","2021-10-21 09:44:48","2021-10-21 09:44:33","2021-10-21 09:44:33","2021-10-21 09:44:18","2021-10-21 09:44:18","2021-10-21 09:44:03","2021-10-21 09:44:03","2021-10-21 09:43:48","2021-10-21 09:43:48","2021-10-21 09:43:33","2021-10-21 09:43:33","2021-10-21 09:43:18","2021-10-21 09:43:18","2021-10-21 09:43:03","2021-10-21 09:43:03","2021-10-21 09:42:48","2021-10-21 09:42:48","2021-10-21 09:42:33","2021-10-21 09:42:33","2021-10-21 09:42:18","2021-10-21 09:42:18","2021-10-21 09:42:03","2021-10-21 09:42:03","2021-10-21 09:41:48","2021-10-21 09:41:48","2021-10-21 09:41:33","2021-10-21 09:41:33","2021-10-21 09:41:03","2021-10-21 09:41:03","2021-10-21 09:40:48","2021-10-21 09:40:48","2021-10-21 09:40:33","2021-10-21 09:40:33","2021-10-21 09:40:18","2021-10-21 09:40:18","2021-10-21 09:40:03","2021-10-21 09:40:03","2021-10-21 09:39:48","2021-10-21 09:39:48","2021-10-21 09:39:33","2021-10-21 09:39:33","2021-10-21 09:39:18","2021-10-21 09:39:18","2021-10-21 09:39:03","2021-10-21 09:39:03","2021-10-21 09:38:33","2021-10-21 09:38:33","2021-10-21 09:38:18","2021-10-21 09:38:18","2021-10-21 09:38:02","2021-10-21 09:38:02","2021-10-21 09:37:47","2021-10-21 09:37:47","2021-10-21 09:37:32","2021-10-21 09:37:32","2021-10-21 09:37:17","2021-10-21 09:37:17","2021-10-21 09:37:02","2021-10-21 09:37:02","2021-10-21 09:36:47","2021-10-21 09:36:47","2021-10-21 09:36:32","2021-10-21 09:36:32","2021-10-21 09:36:17","2021-10-21 09:36:17","2021-10-21 09:36:02","2021-10-21 09:36:02"],"r":["18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.14","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18006.99","18007.53","18007.53","18003.26","18003.26","18016.59","18016.59","18001.41","18001.41","18010.24","18010.24","18010.68","18010.68","18033.56","18033.56","18003.58","18003.58","18002.20","18002.20","18005.79","18005.79","18006.84","18006.84","17996.19","17996.19","18002.30","18002.30","18010.99","18010.99","18013.13","18013.13","17995.46","17995.46","17997.33","17997.33","17994.21","17994.21","17995.40","17995.40","17994.16","17994.16","17993.89","17993.89","17985.02","17985.02","17986.97","17986.97","17985.14","17985.14","17995.29","17995.29","17994.01","17994.01","18001.72","18001.72","18006.77","18006.77","18006.13","18006.13","18002.55","18002.55","17998.73","17998.73","18000.39","18000.39","18002.77","18002.77","18006.66","18006.66","18010.57","18010.57","18016.24","18016.24","18013.64","18013.64","18010.05","18010.05","18007.41","18007.41","18009.79","18009.79","18010.70","18010.70","18008.08","18008.08","18004.32","18004.32","18004.50","18004.50","18005.00","18005.00","18010.47","18010.47","18013.79","18013.79","18014.11","18014.11","18010.17","18010.17","18011.60","18011.60","18006.47","18006.47","18007.77","18007.77","18005.25","18005.25","18009.66","18009.66","18016.79","18016.79","18012.96","18012.96","18001.90","18001.90","17999.41","17999.41","17998.05","17998.05","17998.18","17998.18","17997.96","17997.96","17996.43","17996.43","17991.18","17991.18","17991.81","17991.81","18001.78","18001.78","18004.34","18004.34","17998.69","17998.69","17993.64","17993.64","17992.32","17992.32","17996.82","17996.82","17998.09","17998.09","17998.96","17998.96","17998.05","17998.05","17997.67","17997.67","18001.02","18001.02","18006.95","18006.95","18007.28","18007.28","18001.24","18001.24","18011.08","18011.08","18007.77","18007.77","18010.66","18010.66","18010.61","18010.61","18009.67","18009.67","18013.39","18013.39","18015.91","18015.91","18022.05","18022.05","18023.63","18023.63","18018.53","18018.53","18019.88","18019.88","18025.83","18025.83","18029.04","18029.04","18029.37","18029.37","18024.96","18024.96","18022.63","18022.63","18023.43","18023.43","18021.63","18021.63","18021.26","18021.26","18020.98","18020.98","18015.82","18015.82","18015.06","18015.06","18015.67","18015.67","18022.95","18022.95","18022.45","18022.45","18021.96","18021.96","18024.97","18024.97","18026.22","18026.22","18028.05","18028.05","18029.30","18029.30","18029.85","18029.85","18031.06","18031.06","18033.89","18033.89","18028.74","18028.74","18027.29","18027.29","18026.32","18026.32","18024.47","18024.47","18027.09","18027.09","18026.81","18026.81","18025.54","18025.54","18028.60","18028.60","18022.53","18022.53","18025.34","18025.34","18027.39","18027.39","18025.44","18025.44","18026.86","18026.86","18017.91","18017.91","18014.50","18014.50","18005.50","18005.50","18004.93","18004.93","18002.93","18002.93","17994.37","17994.37","17997.73","17997.73","17992.90","17992.90","17994.42","17994.42","17990.45","17990.45","17990.34","17990.34","17992.99","17992.99","17990.85","17990.85","17982.31","17982.31","17980.62","17980.62","17983.23","17983.23","17989.89","17989.89","17989.85","17989.85","17985.54","17985.54","17984.98","17984.98","17985.31","17985.31","17982.81","17982.81","17982.29","17982.29","17981.50","17981.50","17983.32","17983.32","17987.89","17987.89","17988.78","17988.78","17988.67","17988.67","17986.41","17986.41","17987.19","17987.19","17985.87","17985.87","17982.86","17982.86","17982.80","17982.80","17985.08","17985.08","17984.63","17984.63","17984.71","17984.71","17991.86","17991.86","17993.44","17993.44","17990.10","17990.10","17986.02","17986.02","17990.73","17990.73","17984.70","17984.70","17982.84","17982.84","17982.39","17982.39","17986.45","17986.45","17990.27","17990.27","17994.00","17994.00","17996.47","17996.47","17999.88","17999.88","18000.98","18000.98","18008.17","18008.17","18010.07","18010.07","18005.87","18005.87","18016.63","18016.63","18021.83","18021.83","18020.05","18020.05","18019.28","18019.28","18021.74","18021.74","18023.50","18023.50","18025.47","18025.47","18026.95","18026.95","18029.41","18029.41","18031.47","18031.47","18033.19","18033.19","18035.07","18035.07","18032.59","18032.59","18036.66","18036.66","18037.37","18037.37","18033.30","18033.30","18031.65","18031.65","18033.42","18033.42","18029.76","18029.76","18030.97","18030.97","18032.72","18032.72","18031.75","18031.75","18038.51","18038.51","18037.34","18037.34","18040.02","18040.02","18038.93","18038.93","18038.98","18038.98","18035.72","18035.72","18032.57","18032.57","18031.98","18031.98","18031.25","18031.25","18025.13","18025.13","18020.10","18020.10","18018.00","18018.00","18026.49","18026.49","18021.62","18021.62","18018.75","18018.75","18016.34","18016.34","18023.72","18023.72","18029.04","18029.04","18030.97","18030.97","18024.81","18024.81","18021.98","18021.98","18021.48","18021.48","18023.16","18023.16","18024.82","18024.82","18027.60","18027.60","18027.07","18027.07","18028.27","18028.27","18034.54","18034.54","18034.47","18034.47","18035.42","18035.42","18038.61","18038.61","18041.00","18041.00","18045.04","18045.04","18043.51","18043.51","18047.19","18047.19","18047.88","18047.88","18047.90","18047.90","18049.17","18049.17","18047.16","18047.16","18047.00","18047.00","18051.79","18051.79","18041.91","18041.91","18042.27","18042.27","18041.83","18041.83","18038.78","18038.78","18045.66","18045.66","18043.18","18043.18","18044.24","18044.24","18048.39","18048.39","18042.24","18042.24","18045.22","18045.22","18051.72","18051.72","18061.72","18061.72","18060.37","18060.37","18065.84","18065.84","18063.99","18063.99","18065.56","18065.56","18066.67","18066.67","18071.75","18071.75","18069.97","18069.97","18074.84","18074.84","18078.52","18078.52","18076.52","18076.52","18078.58","18078.58","18074.00","18074.00","18078.05","18078.05","18080.43","18080.43","18083.78","18083.78","18092.19","18092.19","18093.48","18093.48","18098.32","18098.32","18097.38","18097.38","18093.38","18093.38","18096.73","18096.73","18099.48","18099.48","18089.10","18089.10","18092.97","18092.97","18086.97","18086.97","18089.95","18089.95","18089.39","18089.39","18085.08","18085.08","18091.75","18091.75","18092.94","18092.94","18092.50","18092.50","18099.48","18099.48","18096.99","18096.99","18094.48","18094.48","18090.46","18090.46","18093.76","18093.76","18095.51","18095.51","18099.59","18099.59","18100.26","18100.26","18100.45","18100.45","18097.93","18097.93","18097.89","18097.89","18100.17","18100.17","18102.98","18102.98","18102.44","18102.44","18107.56","18107.56","18103.63","18103.63","18103.41","18103.41","18103.37","18103.37","18104.05","18104.05","18099.61","18099.61","18102.80","18102.80","18104.57","18104.57","18104.47","18104.47","18103.07","18103.07","18101.97","18101.97","18107.22","18107.22","18104.69","18104.69","18107.83","18107.83","18105.42","18105.42","18109.00","18109.00","18108.45","18108.45","18109.25","18109.25","18104.66","18104.66","18103.23","18103.23","18101.74","18101.74","18101.74","18101.74","18103.75","18103.75","18098.99","18098.99","18102.82","18102.82","18096.68","18096.68","18097.53","18097.53","18094.96","18094.96","18094.01","18094.01","18094.01","18094.01","18093.84","18093.84","18093.16","18093.16","18091.43","18091.43","18096.38","18096.38","18094.07","18094.07","18094.00","18094.00","18095.07","18095.07","18096.73","18096.73","18091.71","18091.71","18092.11","18092.11","18092.04","18092.04","18090.07","18090.07","18087.43","18087.43","18087.26","18087.26","18086.44","18086.44","18086.44","18086.44","18085.79","18085.79","18085.01","18085.01","18082.81","18082.81","18082.81","18082.81","18091.09","18091.09","18090.78","18090.78","18092.50","18092.50","18096.56","18096.56","18097.16","18097.16","18094.53","18094.53","18095.32","18095.32","18098.07","18098.07","18097.29","18097.29","18099.75","18099.75","18099.91","18099.91","18103.52","18103.52","18104.77","18104.77","18104.08","18104.08","18107.43","18107.43","18109.09","18109.09","18107.78","18107.78","18108.74","18108.74","18110.04","18110.04","18104.59","18104.59","18110.00","18110.00","18110.23","18110.23","18106.37","18106.37","18106.22","18106.22","18105.95","18105.95","18110.19","18110.19","18104.99","18104.99","18099.89","18099.89","18101.16","18101.16","18100.36","18100.36","18102.11","18102.11","18104.12","18104.12","18102.38","18102.38","18117.32","18117.32","18116.48","18116.48","18115.47","18115.47","18115.83","18115.83","18117.63","18117.63","18118.75","18118.75","18116.81","18116.81","18114.72","18114.72","18116.01","18116.01","18113.58","18113.58","18114.33","18114.33","18112.97","18112.97","18105.16","18105.16","18107.56","18107.56","18105.73","18105.73","18106.61","18106.61","18109.60","18109.60","18107.64","18107.64","18106.85","18106.85","18106.60","18106.60","18110.79","18110.79","18112.30","18112.30","18111.15","18111.15","18113.15","18113.15","18113.02","18113.02","18111.22","18111.22","18111.11","18111.11","18108.16","18108.16","18104.03","18104.03","18104.34","18104.34","18103.10","18103.10","18102.78","18102.78","18101.00","18101.00","18101.70","18101.70","18101.94","18101.94","18101.62","18101.62","18102.15","18102.15","18101.57","18101.57","18105.78","18105.78","18103.87","18103.87","18100.54","18100.54","18099.08","18099.08","18097.20","18097.20","18097.53","18097.53","18095.09","18095.09","18094.16","18094.16","18094.85","18094.85","18094.99","18094.99","18097.48","18097.48","18097.06","18097.06","18096.19","18096.19","18092.61","18092.61","18093.46","18093.46","18089.89","18089.89","18090.35","18090.35","18089.23","18089.23","18089.94","18089.94","18089.15","18089.15","18084.55","18084.55","18084.01","18084.01","18083.50","18083.50","18079.28","18079.28","18079.60","18079.60","18081.87","18081.87","18083.84","18083.84","18084.68","18084.68","18084.54","18084.54","18084.71","18084.71","18085.11","18085.11","18090.83","18090.83","18094.29","18094.29","18091.57","18091.57","18092.70","18092.70","18092.62","18092.62","18092.82","18092.82","18100.52","18100.52","18104.02","18104.02","18103.63","18103.63","18112.40","18112.40","18117.96","18117.96","18117.79","18117.79","18119.89","18119.89","18120.95","18120.95","18120.99","18120.99","18121.61","18121.61","18121.51","18121.51","18122.54","18122.54","18126.30","18126.30","18123.76","18123.76","18121.77","18121.77","18123.79","18123.79","18123.04","18123.04","18121.50","18121.50","18125.32","18125.32","18124.85","18124.85","18125.33","18125.33","18120.42","18120.42","18120.04","18120.04","18121.32","18121.32","18121.62","18121.62","18125.66","18125.66","18127.32","18127.32","18127.10","18127.10","18126.95","18126.95","18126.95","18126.95","18128.41","18128.41","18128.48","18128.48","18129.90","18129.90","18129.44","18129.44","18127.57","18127.57","18126.63","18126.63","18125.57","18125.57","18129.93","18129.93","18130.01","18130.01","18130.46","18130.46","18125.62","18125.62","18129.61","18129.61","18126.25","18126.25","18126.64","18126.64","18123.87","18123.87","18124.29","18124.29","18127.63","18127.63","18132.04","18132.04","18125.59","18125.59","18126.99","18126.99","18124.23","18124.23","18120.78","18120.78","18122.37","18122.37","18128.13","18128.13","18125.62","18125.62","18125.49","18125.49","18123.91","18123.91","18128.71","18128.71","18129.06","18129.06","18128.95","18128.95","18127.13","18127.13","18129.54","18129.54","18129.41","18129.41","18128.76","18128.76","18132.35","18132.35","18132.49","18132.49","18131.59","18131.59","18131.59","18131.59","18134.55","18134.55","18132.73","18132.73","18133.09","18133.09","18134.27","18134.27","18133.85","18133.85","18135.39","18135.39","18136.21","18136.21","18134.03","18134.03","18139.21","18139.21","18141.08","18141.08","18140.29","18140.29","18133.71","18133.71","18139.02","18139.02","18137.09","18137.09","18140.27","18140.27","18139.59","18139.59","18147.53","18147.53","18142.84","18142.84","18141.19","18141.19","18141.30","18141.30","18141.18","18141.18","18136.68","18136.68","18139.00","18139.00","18151.40","18151.40","18153.44","18153.44","18156.42","18156.42","18153.90","18153.90","18153.66","18153.66","18153.58","18153.58","18148.11","18148.11","18147.98","18147.98","18150.00","18150.00","18150.56","18150.56","18148.82","18148.82","18144.77","18144.77","18142.25","18142.25","18142.60","18142.60","18140.31","18140.31","18139.11","18139.11","18136.35","18136.35","18133.12","18133.12","18139.15","18139.15","18139.63","18139.63","18140.88","18140.88","18140.42","18140.42","18143.42","18143.42","18142.65","18142.65","18142.32","18142.32","18138.31","18138.31","18142.63","18142.63","18143.08","18143.08","18145.97","18145.97","18144.65","18144.65","18147.48","18147.48","18146.19","18146.19","18153.23","18153.23","18151.13","18151.13","18149.68","18149.68","18146.22","18146.22","18156.20","18156.20","18151.12","18151.12","18150.78","18150.78","18145.99","18145.99","18146.33","18146.33","18149.21","18149.21","18140.95","18140.95","18142.90","18142.90","18139.92","18139.92","18136.66","18136.66","18136.95","18136.95","18135.53","18135.53","18147.41","18147.41","18144.23","18144.23","18141.19","18141.19","18139.94","18139.94","18142.62","18142.62","18140.23","18140.23","18140.60","18140.60","18136.55","18136.55","18125.13","18125.13","18125.85","18125.85","18131.42","18131.42","18124.70","18124.70","18128.87","18128.87","18121.28","18121.28","18116.10","18116.10","18118.77","18118.77","18117.59","18117.59","18108.30","18108.30","18112.42","18112.42","18108.80","18108.80","18102.06","18102.06","18096.95","18096.95","18094.97","18094.97","18099.69","18099.69","18091.45","18091.45","18095.34","18095.34","18092.69","18092.69","18087.51","18087.51","18086.54","18086.54","18086.83","18086.83","18087.67","18087.67","18088.76","18088.76","18084.88","18084.88","18085.60","18085.60","18089.84","18089.84","18091.45","18091.45","18088.26","18088.26","18089.59","18089.59","18092.02","18092.02","18091.60","18091.60","18093.69","18093.69","18088.93","18088.93","18088.88","18088.88","18089.93","18089.93","18092.34","18092.34","18079.03","18079.03","18077.82","18077.82","18079.56","18079.56","18079.26","18079.26","18079.30","18079.30","18088.03","18088.03","18087.25","18087.25","18084.35","18084.35","18086.22","18086.22","18089.19","18089.19","18083.95","18083.95","18089.86","18089.86","18085.65","18085.65","18088.96","18088.96","18083.06","18083.06","18087.88","18087.88","18092.47","18092.47","18088.75","18088.75","18092.33","18092.33","18087.20","18087.20","18085.08","18085.08","18088.43","18088.43","18089.52","18089.52","18091.98","18091.98","18094.92","18094.92","18096.83","18096.83","18102.96","18102.96","18107.53","18107.53","18112.49","18112.49","18112.85","18112.85","18110.68","18110.68","18099.84","18099.84","18096.01","18096.01","18096.80","18096.80","18095.00","18095.00","18094.45","18094.45","18098.06","18098.06","18102.89","18102.89","18110.92","18110.92","18103.18","18103.18","18103.57","18103.57","18103.76","18103.76","18105.41","18105.41","18104.88","18104.88","18108.28","18108.28","18107.32","18107.32","18110.00","18110.00","18107.76","18107.76","18113.30","18113.30","18111.08","18111.08","18113.44","18113.44","18121.48","18121.48","18116.18","18116.18","18114.30","18114.30","18114.76","18114.76","18116.08","18116.08","18112.32","18112.32","18124.28","18124.28","18121.37","18121.37","18118.69","18118.69","18123.78","18123.78","18120.11","18120.11","18119.22","18119.22","18106.67","18106.67","18107.62","18107.62","18105.69","18105.69","18103.73","18103.73","18100.18","18100.18","18104.18","18104.18","18104.17","18104.17","18101.17","18101.17","18107.36","18107.36","18112.37","18112.37","18109.59","18109.59","18104.57","18104.57","18107.36","18107.36","18109.72","18109.72","18112.86","18112.86","18115.39","18115.39","18110.20","18110.20","18114.28","18114.28","18118.32","18118.32","18113.64","18113.64","18115.27","18115.27","18111.66","18111.66","18113.15","18113.15","18114.53","18114.53","18111.95","18111.95","18110.97","18110.97","18111.89","18111.89","18111.53","18111.53","18119.32","18119.32","18117.82","18117.82","18126.87","18126.87","18129.83","18129.83","18121.97","18121.97","18119.78","18119.78","18109.89","18109.89","18116.02","18116.02","18109.73","18109.73","18109.62","18109.62","18107.84","18107.84","18105.92","18105.92","18110.19","18110.19","18108.14","18108.14","18109.02","18109.02","18110.33","18110.33","18106.29","18106.29","18103.25","18103.25","18102.21","18102.21","18102.73","18102.73","18102.61","18102.61","18101.47","18101.47","18099.48","18099.48","18100.80","18100.80","18101.89","18101.89","18101.37","18101.37","18102.58","18102.58","18101.31","18101.31","18103.36","18103.36","18103.40","18103.40","18108.49","18108.49","18109.61","18109.61","18111.23","18111.23","18116.17","18116.17","18109.31","18109.31","18112.18","18112.18","18105.60","18105.60","18107.55","18107.55","18101.49","18101.49","18101.55","18101.55","18094.66","18094.66","18093.65","18093.65","18097.39","18097.39","18089.15","18089.15","18096.47","18096.47","18095.49","18095.49","18097.81","18097.81","18093.67","18093.67","18089.95","18089.95","18092.70","18092.70","18087.53","18087.53","18081.56","18081.56","18085.30","18085.30","18083.63","18083.63","18082.12","18082.12","18070.62","18070.62","18079.10","18079.10","18070.83","18070.83","18070.64","18070.64","18061.72","18061.72","18066.19","18066.19","18083.36","18083.36","18086.15","18086.15","18073.17","18073.17","18056.91","18056.91","18056.99","18056.99","18046.80","18046.80","18037.26","18037.26","18036.39","18036.39","18032.28","18032.28","18030.73","18030.73","18029.83","18029.83","18025.44","18025.44","18019.02","18019.02","18012.85","18012.85","18015.75","18015.75","18009.07","18009.07","18005.85","18005.85","18003.75","18003.75","18001.67","18001.67","17997.82","17997.82","17999.79","17999.79","18000.99","18000.99","17991.97","17991.97","17993.79","17993.79","17993.02","17993.02","17993.89","17993.89","17995.51","17995.51","17989.50","17989.50","17982.65","17982.65","17982.36","17982.36","17982.05","17982.05","17985.04","17985.04","17980.68","17980.68","17979.13","17979.13","17975.22","17975.22","17972.16","17972.16","17964.53","17964.53","17956.10","17956.10","17960.55","17960.55","17967.73","17967.73","17972.35","17972.35","17967.83","17967.83","17967.72","17967.72","17969.14","17969.14","17969.43","17969.43","17973.20","17973.20","17975.87","17975.87","17972.30","17972.30","17973.06","17973.06","17971.45","17971.45","17966.78","17966.78","17962.82","17962.82","17962.69","17962.69","17964.16","17964.16","17967.44","17967.44","17966.86","17966.86","17962.09","17962.09","17958.74","17958.74","17956.99","17956.99","17955.47","17955.47","17955.81","17955.81","17955.44","17955.44","17955.10","17955.10","17951.10","17951.10","17947.29","17947.29","17952.97","17952.97","17948.98","17948.98","17946.45","17946.45","17945.28","17945.28","17941.73","17941.73","17937.97","17937.97","17937.28","17937.28","17936.94","17936.94","17936.25","17936.25","17934.05","17934.05","17931.74","17931.74","17931.54","17931.54","17926.07","17926.07","17923.98","17923.98","17921.04","17921.04","17922.35","17922.35","17925.20","17925.20","17925.52","17925.52","17924.78","17924.78","17925.71","17925.71","17926.64","17926.64","17925.80","17925.80","17925.90","17925.90","17925.91","17925.91","17924.05","17924.05","17924.49","17924.49","17918.38","17918.38","17920.92","17920.92","17920.98","17920.98","17922.45","17922.45","17922.48","17922.48","17925.48","17925.48","17923.57","17923.57","17920.82","17920.82","17920.74","17920.74","17923.05","17923.05","17923.60","17923.60","17923.79","17923.79","17923.03","17923.03","17921.96","17921.96","17921.89","17921.89","17919.52","17919.52","17919.67","17919.67","17918.30","17918.30","17917.89","17917.89","17917.18","17917.18","17916.79","17916.79","17918.03","17918.03","17921.63","17921.63","17921.50","17921.50","17921.44","17921.44","17922.42","17922.42","17922.79","17922.79","17922.85","17922.85","17921.49","17921.49","17920.86","17920.86","17920.94","17920.94","17925.98","17925.98","17924.78","17924.78","17929.40","17929.40","17932.15","17932.15","17932.08","17932.08","17927.78","17927.78","17923.44","17923.44","17925.67","17925.67","17925.24","17925.24","17930.11","17930.11","17931.32","17931.32","17928.19","17928.19","17926.07","17926.07","17922.71","17922.71","17921.46","17921.46","17919.07","17919.07","17920.90","17920.90","17911.80","17911.80","17916.08","17916.08","17914.94","17914.94","17913.72","17913.72","17920.71","17920.71","17929.32","17929.32","17934.70","17934.70","17934.39","17934.39","17936.17","17936.17","17936.17","17936.17","17938.32","17938.32","17937.84","17937.84","17935.75","17935.75","17934.81","17934.81","17933.51","17933.51","17934.59","17934.59","17934.12","17934.12","17934.44","17934.44","17933.66","17933.66","17934.63","17934.63","17933.89","17933.89","17934.59","17934.59","17934.76","17934.76","17933.40","17933.40","17933.80","17933.80","17932.97","17932.97","17934.81","17934.81","17931.56","17931.56","17933.70","17933.70","17933.15","17933.15","17936.53","17936.53","17938.16","17938.16","17936.92","17936.92","17938.05","17938.05","17937.12","17937.12","17937.92","17937.92","17944.38","17944.38","17943.49","17943.49","17942.95","17942.95","17940.74","17940.74","17939.41","17939.41","17938.54","17938.54","17938.35","17938.35","17939.00","17939.00","17940.36","17940.36","17940.63","17940.63","17941.29","17941.29","17945.09","17945.09","17940.85","17940.85","17937.17","17937.17","17937.17","17937.17","17936.82","17936.82","17936.51","17936.51","17935.17","17935.17","17935.44","17935.44","17938.09","17938.09","17934.09","17934.09","17937.83","17937.83","17939.20","17939.20","17939.29","17939.29","17938.04","17938.04","17937.66","17937.66","17936.38","17936.38","17937.04","17937.04","17937.15","17937.15","17937.45","17937.45","17931.22","17931.22","17931.22","17931.22","17930.52","17930.52","17930.52","17930.52","17930.86","17930.86","17932.32","17932.32","17930.96","17930.96","17932.49","17932.49","17933.40","17933.40","17931.76","17931.76","17935.07","17935.07","17931.72","17931.72","17928.81","17928.81","17931.65","17931.65","17931.80","17931.80","17930.96","17930.96","17934.06","17934.06","17930.75","17930.75","17930.53","17930.53","17932.15","17932.15","17932.59","17932.59","17931.71","17931.71","17931.38","17931.38","17930.39","17930.39","17933.51","17933.51","17933.43","17933.43","17932.14","17932.14","17929.46","17929.46","17928.79","17928.79","17927.66","17927.66","17930.58","17930.58","17931.76","17931.76","17931.10","17931.10","17931.25","17931.25","17933.85","17933.85","17932.16","17932.16","17933.20","17933.20","17930.54","17930.54","17923.87","17923.87","17925.51","17925.51","17925.48","17925.48","17922.26","17922.26","17920.47","17920.47","17922.29","17922.29","17921.88","17921.88","17921.49","17921.49","17917.68","17917.68","17918.27","17918.27","17926.12","17926.12","17926.33","17926.33","17924.86","17924.86","17920.34","17920.34","17919.53","17919.53","17921.42","17921.42","17922.39","17922.39","17917.43","17917.43","17927.39","17927.39","17927.86","17927.86","17928.37","17928.37","17928.14","17928.14","17925.36","17925.36","17925.60","17925.60","17931.41","17931.41","17931.64","17931.64","17931.11","17931.11","17934.80","17934.80","17934.56","17934.56","17932.57","17932.57","17935.46","17935.46","17932.96","17932.96","17931.48","17931.48","17930.56","17930.56","17926.55","17926.55","17925.36","17925.36","17928.73","17928.73","17927.09","17927.09","17938.72","17938.72","17939.00","17939.00","17936.80","17936.80","17937.65","17937.65","17936.49","17936.49","17937.34","17937.34","17936.98","17936.98","17934.07","17934.07","17933.55","17933.55","17935.67","17935.67","17935.67","17935.67","17935.66","17935.66","17934.38","17934.38","17935.16","17935.16","17933.73","17933.73","17930.01","17930.01","17925.74","17925.74","17926.27","17926.27","17930.28","17930.28","17928.39","17928.39","17928.27","17928.27","17928.76","17928.76","17923.86","17923.86","17923.70","17923.70","17927.90","17927.90","17927.01","17927.01","17922.97","17922.97","17922.58","17922.58","17922.02","17922.02","17920.93","17920.93","17923.18","17923.18","17916.72","17916.72","17919.46","17919.46","17916.00","17916.00","17912.30","17912.30","17908.87","17908.87","17913.54","17913.54","17915.32","17915.32","17914.19","17914.19","17912.89","17912.89","17908.54","17908.54","17908.60","17908.60","17907.19","17907.19","17913.47","17913.47","17910.39","17910.39","17903.20","17903.20","17898.44","17898.44","17899.64","17899.64","17899.92","17899.92","17888.69","17888.69","17884.56","17884.56","17884.33","17884.33","17882.68","17882.68","17881.36","17881.36","17879.79","17879.79","17878.30","17878.30","17872.67","17872.67","17872.94","17872.94","17869.01","17869.01","17869.49","17869.49","17871.59","17871.59","17866.97","17866.97","17864.48","17864.48","17866.24","17866.24","17866.45","17866.45","17867.30","17867.30","17865.95","17865.95","17862.34","17862.34","17859.32","17859.32","17857.28","17857.28","17853.09","17853.09","17849.49","17849.49","17844.11","17844.11","17841.33","17841.33","17839.00","17839.00","17837.82","17837.82","17834.92","17834.92","17826.73","17826.73","17822.71","17822.71","17827.69","17827.69","17824.52","17824.52","17823.65","17823.65","17822.87","17822.87","17821.55","17821.55","17825.51","17825.51","17827.75","17827.75","17829.17","17829.17","17825.53","17825.53","17824.86","17824.86","17828.03","17828.03","17830.08","17830.08","17838.25","17838.25","17838.49","17838.49","17835.43","17835.43","17851.25","17851.25","17848.50","17848.50","17847.00","17847.00","17850.90","17850.90","17854.02","17854.02","17846.22","17846.22","17844.09","17844.09","17843.21","17843.21","17843.82","17843.82","17849.48","17849.48","17851.40","17851.40","17851.71","17851.71","17855.78","17855.78","17858.23","17858.23","17863.77","17863.77","17861.21","17861.21","17866.79","17866.79","17875.01","17875.01","17875.72","17875.72","17877.40","17877.40","17878.91","17878.91","17880.69","17880.69","17886.77","17886.77","17886.47","17886.47","17883.22","17883.22","17882.60","17882.60","17882.41","17882.41","17888.09","17888.09","17888.86","17888.86","17883.98","17883.98","17885.48","17885.48","17889.77","17889.77","17890.31","17890.31","17891.86","17891.86","17888.07","17888.07","17887.64","17887.64","17889.92","17889.92","17887.51","17887.51","17886.63","17886.63","17890.99","17890.99","17895.69","17895.69","17896.13","17896.13","17896.24","17896.24","17893.11","17893.11","17894.11","17894.11","17893.65","17893.65","17893.66","17893.66","17885.88","17885.88","17885.47","17885.47","17887.99","17887.99","17893.24","17893.24","17896.06","17896.06","17898.31","17898.31","17899.64","17899.64","17901.34","17901.34","17904.71","17904.71","17898.72","17898.72","17902.64","17902.64","17902.91","17902.91","17902.20","17902.20","17901.05","17901.05","17900.91","17900.91","17898.60","17898.60","17899.59","17899.59","17892.42","17892.42","17898.13","17898.13","17894.65","17894.65","17893.47","17893.47","17894.12","17894.12","17897.16","17897.16","17886.41","17886.41","17884.72","17884.72","17883.68","17883.68","17883.20","17883.20","17881.69","17881.69","17883.75","17883.75","17882.06","17882.06","17877.88","17877.88","17876.80","17876.80","17880.83","17880.83","17874.38","17874.38","17875.55","17875.55","17876.51","17876.51","17874.15","17874.15","17873.67","17873.67","17873.05","17873.05","17867.93","17867.93","17867.64","17867.64","17866.08","17866.08","17864.33","17864.33","17853.98","17853.98","17855.92","17855.92","17851.90","17851.90","17853.99","17853.99","17851.12","17851.12","17854.99","17854.99","17848.30","17848.30","17852.70","17852.70","17850.99","17850.99","17855.85","17855.85","17850.86","17850.86","17854.59","17854.59","17856.90","17856.90","17858.88","17858.88","17860.10","17860.10","17860.87","17860.87","17865.97","17865.97","17868.31","17868.31","17870.77","17870.77","17866.14","17866.14","17870.39","17870.39","17871.87","17871.87","17878.55","17878.55","17883.50","17883.50","17882.70","17882.70","17881.77","17881.77","17884.50","17884.50","17886.52","17886.52","17889.47","17889.47","17888.74","17888.74","17896.96","17896.96","17892.38","17892.38","17895.30","17895.30","17895.05","17895.05","17895.83","17895.83","17893.74","17893.74","17901.68","17901.68","17905.69","17905.69","17911.46","17911.46","17916.67","17916.67","17913.09","17913.09","17910.86","17910.86","17906.76","17906.76","17910.55","17910.55","17915.17","17915.17","17912.98","17912.98","17915.78","17915.78","17916.96","17916.96","17916.92","17916.92","17918.04","17918.04","17913.54","17913.54","17912.69","17912.69","17918.32","17918.32","17915.80","17915.80","17920.18","17920.18","17914.41","17914.41","17913.18","17913.18","17910.22","17910.22","17922.18","17922.18","17916.47","17916.47","17924.22","17924.22","17927.58","17927.58","17937.57","17937.57","17949.22","17949.22","17950.93","17950.93","17955.19","17955.19","17952.67","17952.67","17951.97","17951.97","17954.51","17954.51","17955.63","17955.63","17955.97","17955.97","17949.04","17949.04","17945.92","17945.92","17943.14","17943.14","17942.40","17942.40","17938.58","17938.58","17939.31","17939.31","17941.94","17941.94","17935.36","17935.36","17931.37","17931.37","17931.64","17931.64","17940.22","17940.22","17936.83","17936.83","17934.27","17934.27","17935.64","17935.64","17931.67","17931.67","17938.03","17938.03","17928.83","17928.83","17924.91","17924.91","17920.43","17920.43","17916.19","17916.19","17911.15","17911.15","17893.80","17893.80","17888.62","17888.62","17896.08","17896.08","17895.87","17895.87","17893.30","17893.30","17881.96","17881.96","17883.53","17883.53","17884.20","17884.20","17877.97","17877.97","17872.04","17872.04","17869.19","17869.19","17870.06","17870.06","17872.99","17872.99","17875.85","17875.85","17878.41","17878.41","17883.98","17883.98","17883.91","17883.91","17878.91","17878.91","17890.12","17890.12","17903.67","17903.67","17902.84","17902.84","17907.14","17907.14","17906.44","17906.44","17909.71","17909.71","17909.79","17909.79","17909.16","17909.16","17904.11","17904.11","17901.35","17901.35","17891.39","17891.39","17892.27","17892.27","17898.31","17898.31","17900.21","17900.21","17900.46","17900.46","17895.55","17895.55","17901.65","17901.65","17901.42","17901.42","17895.59","17895.59","17891.02","17891.02","17878.33","17878.33","17879.14","17879.14","17874.95","17874.95","17871.73","17871.73","17868.79","17868.79"],"volume":"100,819,873.00","change":"181.61","high":"18,156.42","low":"17,785.03","BgImage":"assets\/images\/up.svg","min":17643.06,"max":18006,"max_value":44.470000000001,"min_value":181.47,"base_value":181.47}