{"closing":"48093.53","base":0,"offset":"2021-06-05T05:00:33+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1622793998,1622793998,1622793998,1622793998,1622793983,1622793983,1622793983,1622793983,1622793968,1622793968,1622793968,1622793968,1622793953,1622793953,1622793953,1622793953,1622793938,1622793938,1622793938,1622793938,1622793923,1622793923,1622793923,1622793923,1622793908,1622793908,1622793908,1622793908,1622793893,1622793893,1622793893,1622793893,1622793878,1622793878,1622793863,1622793863,1622793848,1622793847,1622793833,1622793833,1622793818,1622793818,1622793803,1622793803,1622793788,1622793788,1622793773,1622793773,1622793758,1622793758,1622793743,1622793743,1622793728,1622793728,1622793713,1622793713,1622793698,1622793698,1622793683,1622793683,1622793668,1622793668,1622793653,1622793653,1622793638,1622793638,1622793623,1622793623,1622793608,1622793608,1622793593,1622793593,1622793578,1622793578,1622793563,1622793563,1622793548,1622793548,1622793533,1622793533,1622793518,1622793518,1622793503,1622793502,1622793488,1622793488,1622793473,1622793473,1622793458,1622793458,1622793443,1622793443,1622793428,1622793428,1622793413,1622793413,1622793398,1622793398,1622793383,1622793383,1622793368,1622793367,1622793352,1622793352,1622793337,1622793337,1622793322,1622793322,1622793307,1622793306,1622793292,1622793292,1622793277,1622793277,1622793262,1622793262,1622793247,1622793247,1622793232,1622793232,1622793217,1622793217,1622793202,1622793201,1622793187,1622793187,1622793172,1622793172,1622793157,1622793157,1622793142,1622793142,1622793127,1622793127,1622793112,1622793112,1622793097,1622793097,1622793082,1622793082,1622793067,1622793067,1622793052,1622793052,1622793037,1622793037,1622793022,1622793022,1622793007,1622793007,1622792992,1622792992,1622792977,1622792977,1622792962,1622792962,1622792947,1622792947,1622792932,1622792932,1622792917,1622792917,1622792902,1622792902,1622792887,1622792887,1622792872,1622792871,1622792857,1622792857,1622792842,1622792842,1622792827,1622792827,1622792812,1622792811,1622792797,1622792797,1622792782,1622792782,1622792767,1622792767,1622792752,1622792752,1622792737,1622792736,1622792722,1622792722,1622792707,1622792707,1622792692,1622792692,1622792677,1622792677,1622792662,1622792662,1622792647,1622792647,1622792632,1622792632,1622792617,1622792617,1622792602,1622792602,1622792587,1622792587,1622792572,1622792572,1622792557,1622792557,1622792542,1622792542,1622792527,1622792526,1622792511,1622792511,1622792496,1622792496,1622792481,1622792481,1622792466,1622792466,1622792451,1622792451,1622792436,1622792436,1622792421,1622792421,1622792406,1622792406,1622792391,1622792391,1622792376,1622792376,1622792361,1622792361,1622792346,1622792346,1622792331,1622792331,1622792316,1622792316,1622792301,1622792301,1622792286,1622792286,1622792271,1622792271,1622792256,1622792256,1622792241,1622792241,1622792226,1622792226,1622792211,1622792211,1622792196,1622792196,1622792181,1622792181,1622792166,1622792166,1622792151,1622792151,1622792136,1622792136,1622792121,1622792121,1622792106,1622792106,1622792091,1622792091,1622792076,1622792076,1622792061,1622792061,1622792046,1622792046,1622792031,1622792031,1622792016,1622792016,1622792001,1622792001,1622791986,1622791986,1622791971,1622791970,1622791956,1622791956,1622791941,1622791941,1622791926,1622791926,1622791911,1622791911,1622791896,1622791896,1622791881,1622791881,1622791866,1622791865,1622791851,1622791851,1622791836,1622791836,1622791821,1622791821,1622791806,1622791806,1622791791,1622791791,1622791776,1622791776,1622791761,1622791761,1622791746,1622791746,1622791731,1622791731,1622791716,1622791716,1622791701,1622791699,1622791685,1622791685,1622791670,1622791670,1622791655,1622791655,1622791640,1622791640,1622791625,1622791625,1622791610,1622791610,1622791595,1622791594,1622791580,1622791580,1622791565,1622791565,1622791550,1622791550,1622791535,1622791535,1622791520,1622791520,1622791505,1622791505,1622791490,1622791490,1622791475,1622791475,1622791460,1622791460,1622791445,1622791445,1622791430,1622791430,1622791415,1622791415,1622791411,1622791410,1622791410,1622791410,1622791410,1622791410,1622791410,1622791410,1622791410,1622791410,1622791410,1622791410,1622785843,1622785843,1622785828,1622785828,1622785813,1622785813,1622785798,1622785797,1622785783,1622785783,1622785768,1622785768,1622785753,1622785753,1622785738,1622785738,1622785723,1622785723,1622785708,1622785708,1622785693,1622785693,1622785678,1622785678,1622785663,1622785663,1622785648,1622785648,1622785633,1622785633,1622785618,1622785618,1622785603,1622785603,1622785588,1622785588,1622785573,1622785573,1622785558,1622785558,1622785543,1622785543,1622785528,1622785528,1622785513,1622785513,1622785498,1622785498,1622785483,1622785483,1622785468,1622785468,1622785453,1622785452,1622785438,1622785438,1622785423,1622785422,1622785408,1622785408,1622785393,1622785393,1622785378,1622785378,1622785363,1622785362,1622785348,1622785348,1622785334,1622785333,1622785318,1622785318,1622785303,1622785302,1622785288,1622785288,1622785273,1622785273,1622785258,1622785258,1622785243,1622785243,1622785213,1622785212,1622785198,1622785198,1622785183,1622785182,1622785168,1622785168,1622785153,1622785152,1622785138,1622785138,1622785123,1622785122,1622785108,1622785108,1622785093,1622785092,1622785078,1622785077,1622785062,1622785062,1622785047,1622785047,1622785032,1622785031,1622785017,1622785017,1622785002,1622785002,1622784987,1622784987,1622784972,1622784972,1622784957,1622784957,1622784942,1622784942,1622784927,1622784927,1622784912,1622784912,1622784897,1622784897,1622784882,1622784882,1622784867,1622784867,1622784852,1622784852,1622784837,1622784836,1622784822,1622784821,1622784807,1622784807,1622784792,1622784792,1622784777,1622784777,1622784762,1622784761,1622784747,1622784747,1622784732,1622784732,1622784717,1622784716,1622784702,1622784702,1622784687,1622784686,1622784672,1622784672,1622784657,1622784656,1622784642,1622784642,1622784627,1622784627,1622784612,1622784611,1622784597,1622784597,1622784582,1622784582,1622784567,1622784567,1622784552,1622784551,1622784537,1622784537,1622784522,1622784522,1622784507,1622784507,1622784492,1622784492,1622784477,1622784476,1622784462,1622784462,1622784447,1622784446,1622784432,1622784432,1622784417,1622784416,1622784402,1622784402,1622784387,1622784386,1622784372,1622784372,1622784357,1622784356,1622784342,1622784342,1622784327,1622784326,1622784312,1622784312,1622784297,1622784296,1622784282,1622784282,1622784267,1622784266,1622784252,1622784251,1622784236,1622784235,1622784221,1622784220,1622784206,1622784206,1622784191,1622784190,1622784176,1622784176,1622784161,1622784161,1622784146,1622784146,1622784131,1622784131,1622784116,1622784116,1622784101,1622784101,1622784086,1622784086,1622784071,1622784071,1622784056,1622784055,1622784041,1622784041,1622784026,1622784026,1622784011,1622784010,1622783996,1622783996,1622783981,1622783980,1622783966,1622783966,1622783951,1622783951,1622783936,1622783936,1622783921,1622783921,1622783906,1622783906,1622783891,1622783890,1622783876,1622783876,1622783861,1622783861,1622783846,1622783845,1622783831,1622783831,1622783816,1622783816,1622783801,1622783801,1622783786,1622783785,1622783771,1622783770,1622783756,1622783756,1622783741,1622783741,1622783726,1622783726,1622783711,1622783711,1622783696,1622783696,1622783681,1622783681,1622783666,1622783666,1622783651,1622783650,1622783636,1622783635,1622783621,1622783620,1622783606,1622783606,1622783591,1622783590,1622783576,1622783576,1622783561,1622783560,1622783546,1622783546,1622783531,1622783530,1622783516,1622783516,1622783501,1622783500,1622783486,1622783486,1622783471,1622783470,1622783456,1622783456,1622783441,1622783440,1622783426,1622783425,1622783410,1622783410,1622783395,1622783395,1622783380,1622783379,1622783365,1622783365,1622783350,1622783350,1622783335,1622783335,1622783320,1622783319,1622783305,1622783305,1622783290,1622783289,1622783275,1622783275,1622783260,1622783260,1622783245,1622783245,1622783230,1622783230,1622783215,1622783214,1622783200,1622783200,1622783185,1622783185,1622783170,1622783170,1622783155,1622783155,1622783140,1622783140,1622783125,1622783125,1622783110,1622783110,1622783095,1622783094,1622783080,1622783080,1622783065,1622783065,1622783050,1622783050,1622783035,1622783034,1622783020,1622783020,1622783005,1622783004,1622782990,1622782990,1622782975,1622782974,1622782960,1622782960,1622782945,1622782944,1622782930,1622782930,1622782915,1622782914,1622782900,1622782900,1622782885,1622782884,1622782870,1622782870,1622782855,1622782855,1622782840,1622782840,1622782825,1622782824,1622782810,1622782810,1622782795,1622782794,1622782780,1622782780,1622782765,1622782765,1622782735,1622782734,1622782720,1622782720,1622782705,1622782704,1622782690,1622782690,1622782675,1622782674,1622782660,1622782660,1622782645,1622782644,1622782630,1622782630,1622782615,1622782614,1622782600,1622782600,1622782585,1622782584,1622782569,1622782568,1622782554,1622782554,1622782539,1622782539,1622782524,1622782524,1622782509,1622782509,1622782494,1622782494,1622782479,1622782479,1622782464,1622782464,1622782449,1622782448,1622782434,1622782434,1622782419,1622782418,1622782404,1622782404,1622782389,1622782389,1622782374,1622782374,1622782359,1622782359,1622782344,1622782344,1622782329,1622782329,1622782314,1622782313,1622782299,1622782299,1622782284,1622782284,1622782269,1622782268,1622782254,1622782254,1622782239,1622782238,1622782224,1622782224,1622782209,1622782208,1622782194,1622782194,1622782179,1622782179,1622782164,1622782164,1622782149,1622782149,1622782119,1622782119,1622782104,1622782103,1622782089,1622782088,1622782074,1622782074,1622782059,1622782058,1622782044,1622782044,1622782029,1622782028,1622781999,1622781999,1622781984,1622781984,1622781969,1622781968,1622781954,1622781954,1622781939,1622781939,1622781909,1622781908,1622781894,1622781894,1622781879,1622781879,1622781849,1622781848,1622781834,1622781834,1622781819,1622781819,1622781789,1622781788,1622781758,1622781758,1622781743,1622781743,1622781728,1622781728,1622781713,1622781713,1622781698,1622781697,1622781683,1622781682,1622781668,1622781668,1622781653,1622781653,1622781638,1622781638,1622781608,1622781607,1622781593,1622781593,1622781578,1622781578,1622781563,1622781563,1622781548,1622781548,1622781533,1622781533,1622781518,1622781518,1622781503,1622781502,1622781488,1622781488,1622781473,1622781472,1622781458,1622781458,1622781443,1622781442,1622781428,1622781428,1622781413,1622781412,1622781398,1622781398,1622781383,1622781383,1622781368,1622781368,1622781353,1622781352,1622781338,1622781338,1622781323,1622781322,1622781308,1622781308,1622781293,1622781292,1622781278,1622781278,1622781263,1622781262,1622781248,1622781248,1622781233,1622781232,1622781218,1622781218,1622781203,1622781202,1622781188,1622781188,1622781173,1622781172,1622781158,1622781158,1622781143,1622781142,1622781128,1622781128,1622781113,1622781112,1622781098,1622781098,1622781083,1622781082,1622781068,1622781068,1622781053,1622781052,1622781038,1622781038,1622781023,1622781022,1622781008,1622781008],"tt":["2021-06-04 13:06:38","2021-06-04 13:06:38","2021-06-04 13:06:38","2021-06-04 13:06:38","2021-06-04 13:06:23","2021-06-04 13:06:23","2021-06-04 13:06:23","2021-06-04 13:06:23","2021-06-04 13:06:08","2021-06-04 13:06:08","2021-06-04 13:06:08","2021-06-04 13:06:08","2021-06-04 13:05:53","2021-06-04 13:05:53","2021-06-04 13:05:53","2021-06-04 13:05:53","2021-06-04 13:05:38","2021-06-04 13:05:38","2021-06-04 13:05:38","2021-06-04 13:05:38","2021-06-04 13:05:23","2021-06-04 13:05:23","2021-06-04 13:05:23","2021-06-04 13:05:23","2021-06-04 13:05:08","2021-06-04 13:05:08","2021-06-04 13:05:08","2021-06-04 13:05:08","2021-06-04 13:04:53","2021-06-04 13:04:53","2021-06-04 13:04:53","2021-06-04 13:04:53","2021-06-04 13:04:38","2021-06-04 13:04:38","2021-06-04 13:04:23","2021-06-04 13:04:23","2021-06-04 13:04:08","2021-06-04 13:04:07","2021-06-04 13:03:53","2021-06-04 13:03:53","2021-06-04 13:03:38","2021-06-04 13:03:38","2021-06-04 13:03:23","2021-06-04 13:03:23","2021-06-04 13:03:08","2021-06-04 13:03:08","2021-06-04 13:02:53","2021-06-04 13:02:53","2021-06-04 13:02:38","2021-06-04 13:02:38","2021-06-04 13:02:23","2021-06-04 13:02:23","2021-06-04 13:02:08","2021-06-04 13:02:08","2021-06-04 13:01:53","2021-06-04 13:01:53","2021-06-04 13:01:38","2021-06-04 13:01:38","2021-06-04 13:01:23","2021-06-04 13:01:23","2021-06-04 13:01:08","2021-06-04 13:01:08","2021-06-04 13:00:53","2021-06-04 13:00:53","2021-06-04 13:00:38","2021-06-04 13:00:38","2021-06-04 13:00:23","2021-06-04 13:00:23","2021-06-04 13:00:08","2021-06-04 13:00:08","2021-06-04 12:59:53","2021-06-04 12:59:53","2021-06-04 12:59:38","2021-06-04 12:59:38","2021-06-04 12:59:23","2021-06-04 12:59:23","2021-06-04 12:59:08","2021-06-04 12:59:08","2021-06-04 12:58:53","2021-06-04 12:58:53","2021-06-04 12:58:38","2021-06-04 12:58:38","2021-06-04 12:58:23","2021-06-04 12:58:22","2021-06-04 12:58:08","2021-06-04 12:58:08","2021-06-04 12:57:53","2021-06-04 12:57:53","2021-06-04 12:57:38","2021-06-04 12:57:38","2021-06-04 12:57:23","2021-06-04 12:57:23","2021-06-04 12:57:08","2021-06-04 12:57:08","2021-06-04 12:56:53","2021-06-04 12:56:53","2021-06-04 12:56:38","2021-06-04 12:56:38","2021-06-04 12:56:23","2021-06-04 12:56:23","2021-06-04 12:56:08","2021-06-04 12:56:07","2021-06-04 12:55:52","2021-06-04 12:55:52","2021-06-04 12:55:37","2021-06-04 12:55:37","2021-06-04 12:55:22","2021-06-04 12:55:22","2021-06-04 12:55:07","2021-06-04 12:55:06","2021-06-04 12:54:52","2021-06-04 12:54:52","2021-06-04 12:54:37","2021-06-04 12:54:37","2021-06-04 12:54:22","2021-06-04 12:54:22","2021-06-04 12:54:07","2021-06-04 12:54:07","2021-06-04 12:53:52","2021-06-04 12:53:52","2021-06-04 12:53:37","2021-06-04 12:53:37","2021-06-04 12:53:22","2021-06-04 12:53:21","2021-06-04 12:53:07","2021-06-04 12:53:07","2021-06-04 12:52:52","2021-06-04 12:52:52","2021-06-04 12:52:37","2021-06-04 12:52:37","2021-06-04 12:52:22","2021-06-04 12:52:22","2021-06-04 12:52:07","2021-06-04 12:52:07","2021-06-04 12:51:52","2021-06-04 12:51:52","2021-06-04 12:51:37","2021-06-04 12:51:37","2021-06-04 12:51:22","2021-06-04 12:51:22","2021-06-04 12:51:07","2021-06-04 12:51:07","2021-06-04 12:50:52","2021-06-04 12:50:52","2021-06-04 12:50:37","2021-06-04 12:50:37","2021-06-04 12:50:22","2021-06-04 12:50:22","2021-06-04 12:50:07","2021-06-04 12:50:07","2021-06-04 12:49:52","2021-06-04 12:49:52","2021-06-04 12:49:37","2021-06-04 12:49:37","2021-06-04 12:49:22","2021-06-04 12:49:22","2021-06-04 12:49:07","2021-06-04 12:49:07","2021-06-04 12:48:52","2021-06-04 12:48:52","2021-06-04 12:48:37","2021-06-04 12:48:37","2021-06-04 12:48:22","2021-06-04 12:48:22","2021-06-04 12:48:07","2021-06-04 12:48:07","2021-06-04 12:47:52","2021-06-04 12:47:51","2021-06-04 12:47:37","2021-06-04 12:47:37","2021-06-04 12:47:22","2021-06-04 12:47:22","2021-06-04 12:47:07","2021-06-04 12:47:07","2021-06-04 12:46:52","2021-06-04 12:46:51","2021-06-04 12:46:37","2021-06-04 12:46:37","2021-06-04 12:46:22","2021-06-04 12:46:22","2021-06-04 12:46:07","2021-06-04 12:46:07","2021-06-04 12:45:52","2021-06-04 12:45:52","2021-06-04 12:45:37","2021-06-04 12:45:36","2021-06-04 12:45:22","2021-06-04 12:45:22","2021-06-04 12:45:07","2021-06-04 12:45:07","2021-06-04 12:44:52","2021-06-04 12:44:52","2021-06-04 12:44:37","2021-06-04 12:44:37","2021-06-04 12:44:22","2021-06-04 12:44:22","2021-06-04 12:44:07","2021-06-04 12:44:07","2021-06-04 12:43:52","2021-06-04 12:43:52","2021-06-04 12:43:37","2021-06-04 12:43:37","2021-06-04 12:43:22","2021-06-04 12:43:22","2021-06-04 12:43:07","2021-06-04 12:43:07","2021-06-04 12:42:52","2021-06-04 12:42:52","2021-06-04 12:42:37","2021-06-04 12:42:37","2021-06-04 12:42:22","2021-06-04 12:42:22","2021-06-04 12:42:07","2021-06-04 12:42:06","2021-06-04 12:41:51","2021-06-04 12:41:51","2021-06-04 12:41:36","2021-06-04 12:41:36","2021-06-04 12:41:21","2021-06-04 12:41:21","2021-06-04 12:41:06","2021-06-04 12:41:06","2021-06-04 12:40:51","2021-06-04 12:40:51","2021-06-04 12:40:36","2021-06-04 12:40:36","2021-06-04 12:40:21","2021-06-04 12:40:21","2021-06-04 12:40:06","2021-06-04 12:40:06","2021-06-04 12:39:51","2021-06-04 12:39:51","2021-06-04 12:39:36","2021-06-04 12:39:36","2021-06-04 12:39:21","2021-06-04 12:39:21","2021-06-04 12:39:06","2021-06-04 12:39:06","2021-06-04 12:38:51","2021-06-04 12:38:51","2021-06-04 12:38:36","2021-06-04 12:38:36","2021-06-04 12:38:21","2021-06-04 12:38:21","2021-06-04 12:38:06","2021-06-04 12:38:06","2021-06-04 12:37:51","2021-06-04 12:37:51","2021-06-04 12:37:36","2021-06-04 12:37:36","2021-06-04 12:37:21","2021-06-04 12:37:21","2021-06-04 12:37:06","2021-06-04 12:37:06","2021-06-04 12:36:51","2021-06-04 12:36:51","2021-06-04 12:36:36","2021-06-04 12:36:36","2021-06-04 12:36:21","2021-06-04 12:36:21","2021-06-04 12:36:06","2021-06-04 12:36:06","2021-06-04 12:35:51","2021-06-04 12:35:51","2021-06-04 12:35:36","2021-06-04 12:35:36","2021-06-04 12:35:21","2021-06-04 12:35:21","2021-06-04 12:35:06","2021-06-04 12:35:06","2021-06-04 12:34:51","2021-06-04 12:34:51","2021-06-04 12:34:36","2021-06-04 12:34:36","2021-06-04 12:34:21","2021-06-04 12:34:21","2021-06-04 12:34:06","2021-06-04 12:34:06","2021-06-04 12:33:51","2021-06-04 12:33:51","2021-06-04 12:33:36","2021-06-04 12:33:36","2021-06-04 12:33:21","2021-06-04 12:33:21","2021-06-04 12:33:06","2021-06-04 12:33:06","2021-06-04 12:32:51","2021-06-04 12:32:50","2021-06-04 12:32:36","2021-06-04 12:32:36","2021-06-04 12:32:21","2021-06-04 12:32:21","2021-06-04 12:32:06","2021-06-04 12:32:06","2021-06-04 12:31:51","2021-06-04 12:31:51","2021-06-04 12:31:36","2021-06-04 12:31:36","2021-06-04 12:31:21","2021-06-04 12:31:21","2021-06-04 12:31:06","2021-06-04 12:31:05","2021-06-04 12:30:51","2021-06-04 12:30:51","2021-06-04 12:30:36","2021-06-04 12:30:36","2021-06-04 12:30:21","2021-06-04 12:30:21","2021-06-04 12:30:06","2021-06-04 12:30:06","2021-06-04 12:29:51","2021-06-04 12:29:51","2021-06-04 12:29:36","2021-06-04 12:29:36","2021-06-04 12:29:21","2021-06-04 12:29:21","2021-06-04 12:29:06","2021-06-04 12:29:06","2021-06-04 12:28:51","2021-06-04 12:28:51","2021-06-04 12:28:36","2021-06-04 12:28:36","2021-06-04 12:28:21","2021-06-04 12:28:19","2021-06-04 12:28:05","2021-06-04 12:28:05","2021-06-04 12:27:50","2021-06-04 12:27:50","2021-06-04 12:27:35","2021-06-04 12:27:35","2021-06-04 12:27:20","2021-06-04 12:27:20","2021-06-04 12:27:05","2021-06-04 12:27:05","2021-06-04 12:26:50","2021-06-04 12:26:50","2021-06-04 12:26:35","2021-06-04 12:26:34","2021-06-04 12:26:20","2021-06-04 12:26:20","2021-06-04 12:26:05","2021-06-04 12:26:05","2021-06-04 12:25:50","2021-06-04 12:25:50","2021-06-04 12:25:35","2021-06-04 12:25:35","2021-06-04 12:25:20","2021-06-04 12:25:20","2021-06-04 12:25:05","2021-06-04 12:25:05","2021-06-04 12:24:50","2021-06-04 12:24:50","2021-06-04 12:24:35","2021-06-04 12:24:35","2021-06-04 12:24:20","2021-06-04 12:24:20","2021-06-04 12:24:05","2021-06-04 12:24:05","2021-06-04 12:23:50","2021-06-04 12:23:50","2021-06-04 12:23:35","2021-06-04 12:23:35","2021-06-04 12:23:31","2021-06-04 12:23:30","2021-06-04 12:23:30","2021-06-04 12:23:30","2021-06-04 12:23:30","2021-06-04 12:23:30","2021-06-04 12:23:30","2021-06-04 12:23:30","2021-06-04 12:23:30","2021-06-04 12:23:30","2021-06-04 12:23:30","2021-06-04 12:23:30","2021-06-04 10:50:43","2021-06-04 10:50:43","2021-06-04 10:50:28","2021-06-04 10:50:28","2021-06-04 10:50:13","2021-06-04 10:50:13","2021-06-04 10:49:58","2021-06-04 10:49:57","2021-06-04 10:49:43","2021-06-04 10:49:43","2021-06-04 10:49:28","2021-06-04 10:49:28","2021-06-04 10:49:13","2021-06-04 10:49:13","2021-06-04 10:48:58","2021-06-04 10:48:58","2021-06-04 10:48:43","2021-06-04 10:48:43","2021-06-04 10:48:28","2021-06-04 10:48:28","2021-06-04 10:48:13","2021-06-04 10:48:13","2021-06-04 10:47:58","2021-06-04 10:47:58","2021-06-04 10:47:43","2021-06-04 10:47:43","2021-06-04 10:47:28","2021-06-04 10:47:28","2021-06-04 10:47:13","2021-06-04 10:47:13","2021-06-04 10:46:58","2021-06-04 10:46:58","2021-06-04 10:46:43","2021-06-04 10:46:43","2021-06-04 10:46:28","2021-06-04 10:46:28","2021-06-04 10:46:13","2021-06-04 10:46:13","2021-06-04 10:45:58","2021-06-04 10:45:58","2021-06-04 10:45:43","2021-06-04 10:45:43","2021-06-04 10:45:28","2021-06-04 10:45:28","2021-06-04 10:45:13","2021-06-04 10:45:13","2021-06-04 10:44:58","2021-06-04 10:44:58","2021-06-04 10:44:43","2021-06-04 10:44:43","2021-06-04 10:44:28","2021-06-04 10:44:28","2021-06-04 10:44:13","2021-06-04 10:44:12","2021-06-04 10:43:58","2021-06-04 10:43:58","2021-06-04 10:43:43","2021-06-04 10:43:42","2021-06-04 10:43:28","2021-06-04 10:43:28","2021-06-04 10:43:13","2021-06-04 10:43:13","2021-06-04 10:42:58","2021-06-04 10:42:58","2021-06-04 10:42:43","2021-06-04 10:42:42","2021-06-04 10:42:28","2021-06-04 10:42:28","2021-06-04 10:42:14","2021-06-04 10:42:13","2021-06-04 10:41:58","2021-06-04 10:41:58","2021-06-04 10:41:43","2021-06-04 10:41:42","2021-06-04 10:41:28","2021-06-04 10:41:28","2021-06-04 10:41:13","2021-06-04 10:41:13","2021-06-04 10:40:58","2021-06-04 10:40:58","2021-06-04 10:40:43","2021-06-04 10:40:43","2021-06-04 10:40:13","2021-06-04 10:40:12","2021-06-04 10:39:58","2021-06-04 10:39:58","2021-06-04 10:39:43","2021-06-04 10:39:42","2021-06-04 10:39:28","2021-06-04 10:39:28","2021-06-04 10:39:13","2021-06-04 10:39:12","2021-06-04 10:38:58","2021-06-04 10:38:58","2021-06-04 10:38:43","2021-06-04 10:38:42","2021-06-04 10:38:28","2021-06-04 10:38:28","2021-06-04 10:38:13","2021-06-04 10:38:12","2021-06-04 10:37:58","2021-06-04 10:37:57","2021-06-04 10:37:42","2021-06-04 10:37:42","2021-06-04 10:37:27","2021-06-04 10:37:27","2021-06-04 10:37:12","2021-06-04 10:37:11","2021-06-04 10:36:57","2021-06-04 10:36:57","2021-06-04 10:36:42","2021-06-04 10:36:42","2021-06-04 10:36:27","2021-06-04 10:36:27","2021-06-04 10:36:12","2021-06-04 10:36:12","2021-06-04 10:35:57","2021-06-04 10:35:57","2021-06-04 10:35:42","2021-06-04 10:35:42","2021-06-04 10:35:27","2021-06-04 10:35:27","2021-06-04 10:35:12","2021-06-04 10:35:12","2021-06-04 10:34:57","2021-06-04 10:34:57","2021-06-04 10:34:42","2021-06-04 10:34:42","2021-06-04 10:34:27","2021-06-04 10:34:27","2021-06-04 10:34:12","2021-06-04 10:34:12","2021-06-04 10:33:57","2021-06-04 10:33:56","2021-06-04 10:33:42","2021-06-04 10:33:41","2021-06-04 10:33:27","2021-06-04 10:33:27","2021-06-04 10:33:12","2021-06-04 10:33:12","2021-06-04 10:32:57","2021-06-04 10:32:57","2021-06-04 10:32:42","2021-06-04 10:32:41","2021-06-04 10:32:27","2021-06-04 10:32:27","2021-06-04 10:32:12","2021-06-04 10:32:12","2021-06-04 10:31:57","2021-06-04 10:31:56","2021-06-04 10:31:42","2021-06-04 10:31:42","2021-06-04 10:31:27","2021-06-04 10:31:26","2021-06-04 10:31:12","2021-06-04 10:31:12","2021-06-04 10:30:57","2021-06-04 10:30:56","2021-06-04 10:30:42","2021-06-04 10:30:42","2021-06-04 10:30:27","2021-06-04 10:30:27","2021-06-04 10:30:12","2021-06-04 10:30:11","2021-06-04 10:29:57","2021-06-04 10:29:57","2021-06-04 10:29:42","2021-06-04 10:29:42","2021-06-04 10:29:27","2021-06-04 10:29:27","2021-06-04 10:29:12","2021-06-04 10:29:11","2021-06-04 10:28:57","2021-06-04 10:28:57","2021-06-04 10:28:42","2021-06-04 10:28:42","2021-06-04 10:28:27","2021-06-04 10:28:27","2021-06-04 10:28:12","2021-06-04 10:28:12","2021-06-04 10:27:57","2021-06-04 10:27:56","2021-06-04 10:27:42","2021-06-04 10:27:42","2021-06-04 10:27:27","2021-06-04 10:27:26","2021-06-04 10:27:12","2021-06-04 10:27:12","2021-06-04 10:26:57","2021-06-04 10:26:56","2021-06-04 10:26:42","2021-06-04 10:26:42","2021-06-04 10:26:27","2021-06-04 10:26:26","2021-06-04 10:26:12","2021-06-04 10:26:12","2021-06-04 10:25:57","2021-06-04 10:25:56","2021-06-04 10:25:42","2021-06-04 10:25:42","2021-06-04 10:25:27","2021-06-04 10:25:26","2021-06-04 10:25:12","2021-06-04 10:25:12","2021-06-04 10:24:57","2021-06-04 10:24:56","2021-06-04 10:24:42","2021-06-04 10:24:42","2021-06-04 10:24:27","2021-06-04 10:24:26","2021-06-04 10:24:12","2021-06-04 10:24:11","2021-06-04 10:23:56","2021-06-04 10:23:55","2021-06-04 10:23:41","2021-06-04 10:23:40","2021-06-04 10:23:26","2021-06-04 10:23:26","2021-06-04 10:23:11","2021-06-04 10:23:10","2021-06-04 10:22:56","2021-06-04 10:22:56","2021-06-04 10:22:41","2021-06-04 10:22:41","2021-06-04 10:22:26","2021-06-04 10:22:26","2021-06-04 10:22:11","2021-06-04 10:22:11","2021-06-04 10:21:56","2021-06-04 10:21:56","2021-06-04 10:21:41","2021-06-04 10:21:41","2021-06-04 10:21:26","2021-06-04 10:21:26","2021-06-04 10:21:11","2021-06-04 10:21:11","2021-06-04 10:20:56","2021-06-04 10:20:55","2021-06-04 10:20:41","2021-06-04 10:20:41","2021-06-04 10:20:26","2021-06-04 10:20:26","2021-06-04 10:20:11","2021-06-04 10:20:10","2021-06-04 10:19:56","2021-06-04 10:19:56","2021-06-04 10:19:41","2021-06-04 10:19:40","2021-06-04 10:19:26","2021-06-04 10:19:26","2021-06-04 10:19:11","2021-06-04 10:19:11","2021-06-04 10:18:56","2021-06-04 10:18:56","2021-06-04 10:18:41","2021-06-04 10:18:41","2021-06-04 10:18:26","2021-06-04 10:18:26","2021-06-04 10:18:11","2021-06-04 10:18:10","2021-06-04 10:17:56","2021-06-04 10:17:56","2021-06-04 10:17:41","2021-06-04 10:17:41","2021-06-04 10:17:26","2021-06-04 10:17:25","2021-06-04 10:17:11","2021-06-04 10:17:11","2021-06-04 10:16:56","2021-06-04 10:16:56","2021-06-04 10:16:41","2021-06-04 10:16:41","2021-06-04 10:16:26","2021-06-04 10:16:25","2021-06-04 10:16:11","2021-06-04 10:16:10","2021-06-04 10:15:56","2021-06-04 10:15:56","2021-06-04 10:15:41","2021-06-04 10:15:41","2021-06-04 10:15:26","2021-06-04 10:15:26","2021-06-04 10:15:11","2021-06-04 10:15:11","2021-06-04 10:14:56","2021-06-04 10:14:56","2021-06-04 10:14:41","2021-06-04 10:14:41","2021-06-04 10:14:26","2021-06-04 10:14:26","2021-06-04 10:14:11","2021-06-04 10:14:10","2021-06-04 10:13:56","2021-06-04 10:13:55","2021-06-04 10:13:41","2021-06-04 10:13:40","2021-06-04 10:13:26","2021-06-04 10:13:26","2021-06-04 10:13:11","2021-06-04 10:13:10","2021-06-04 10:12:56","2021-06-04 10:12:56","2021-06-04 10:12:41","2021-06-04 10:12:40","2021-06-04 10:12:26","2021-06-04 10:12:26","2021-06-04 10:12:11","2021-06-04 10:12:10","2021-06-04 10:11:56","2021-06-04 10:11:56","2021-06-04 10:11:41","2021-06-04 10:11:40","2021-06-04 10:11:26","2021-06-04 10:11:26","2021-06-04 10:11:11","2021-06-04 10:11:10","2021-06-04 10:10:56","2021-06-04 10:10:56","2021-06-04 10:10:41","2021-06-04 10:10:40","2021-06-04 10:10:26","2021-06-04 10:10:25","2021-06-04 10:10:10","2021-06-04 10:10:10","2021-06-04 10:09:55","2021-06-04 10:09:55","2021-06-04 10:09:40","2021-06-04 10:09:39","2021-06-04 10:09:25","2021-06-04 10:09:25","2021-06-04 10:09:10","2021-06-04 10:09:10","2021-06-04 10:08:55","2021-06-04 10:08:55","2021-06-04 10:08:40","2021-06-04 10:08:39","2021-06-04 10:08:25","2021-06-04 10:08:25","2021-06-04 10:08:10","2021-06-04 10:08:09","2021-06-04 10:07:55","2021-06-04 10:07:55","2021-06-04 10:07:40","2021-06-04 10:07:40","2021-06-04 10:07:25","2021-06-04 10:07:25","2021-06-04 10:07:10","2021-06-04 10:07:10","2021-06-04 10:06:55","2021-06-04 10:06:54","2021-06-04 10:06:40","2021-06-04 10:06:40","2021-06-04 10:06:25","2021-06-04 10:06:25","2021-06-04 10:06:10","2021-06-04 10:06:10","2021-06-04 10:05:55","2021-06-04 10:05:55","2021-06-04 10:05:40","2021-06-04 10:05:40","2021-06-04 10:05:25","2021-06-04 10:05:25","2021-06-04 10:05:10","2021-06-04 10:05:10","2021-06-04 10:04:55","2021-06-04 10:04:54","2021-06-04 10:04:40","2021-06-04 10:04:40","2021-06-04 10:04:25","2021-06-04 10:04:25","2021-06-04 10:04:10","2021-06-04 10:04:10","2021-06-04 10:03:55","2021-06-04 10:03:54","2021-06-04 10:03:40","2021-06-04 10:03:40","2021-06-04 10:03:25","2021-06-04 10:03:24","2021-06-04 10:03:10","2021-06-04 10:03:10","2021-06-04 10:02:55","2021-06-04 10:02:54","2021-06-04 10:02:40","2021-06-04 10:02:40","2021-06-04 10:02:25","2021-06-04 10:02:24","2021-06-04 10:02:10","2021-06-04 10:02:10","2021-06-04 10:01:55","2021-06-04 10:01:54","2021-06-04 10:01:40","2021-06-04 10:01:40","2021-06-04 10:01:25","2021-06-04 10:01:24","2021-06-04 10:01:10","2021-06-04 10:01:10","2021-06-04 10:00:55","2021-06-04 10:00:55","2021-06-04 10:00:40","2021-06-04 10:00:40","2021-06-04 10:00:25","2021-06-04 10:00:24","2021-06-04 10:00:10","2021-06-04 10:00:10","2021-06-04 09:59:55","2021-06-04 09:59:54","2021-06-04 09:59:40","2021-06-04 09:59:40","2021-06-04 09:59:25","2021-06-04 09:59:25","2021-06-04 09:58:55","2021-06-04 09:58:54","2021-06-04 09:58:40","2021-06-04 09:58:40","2021-06-04 09:58:25","2021-06-04 09:58:24","2021-06-04 09:58:10","2021-06-04 09:58:10","2021-06-04 09:57:55","2021-06-04 09:57:54","2021-06-04 09:57:40","2021-06-04 09:57:40","2021-06-04 09:57:25","2021-06-04 09:57:24","2021-06-04 09:57:10","2021-06-04 09:57:10","2021-06-04 09:56:55","2021-06-04 09:56:54","2021-06-04 09:56:40","2021-06-04 09:56:40","2021-06-04 09:56:25","2021-06-04 09:56:24","2021-06-04 09:56:09","2021-06-04 09:56:08","2021-06-04 09:55:54","2021-06-04 09:55:54","2021-06-04 09:55:39","2021-06-04 09:55:39","2021-06-04 09:55:24","2021-06-04 09:55:24","2021-06-04 09:55:09","2021-06-04 09:55:09","2021-06-04 09:54:54","2021-06-04 09:54:54","2021-06-04 09:54:39","2021-06-04 09:54:39","2021-06-04 09:54:24","2021-06-04 09:54:24","2021-06-04 09:54:09","2021-06-04 09:54:08","2021-06-04 09:53:54","2021-06-04 09:53:54","2021-06-04 09:53:39","2021-06-04 09:53:38","2021-06-04 09:53:24","2021-06-04 09:53:24","2021-06-04 09:53:09","2021-06-04 09:53:09","2021-06-04 09:52:54","2021-06-04 09:52:54","2021-06-04 09:52:39","2021-06-04 09:52:39","2021-06-04 09:52:24","2021-06-04 09:52:24","2021-06-04 09:52:09","2021-06-04 09:52:09","2021-06-04 09:51:54","2021-06-04 09:51:53","2021-06-04 09:51:39","2021-06-04 09:51:39","2021-06-04 09:51:24","2021-06-04 09:51:24","2021-06-04 09:51:09","2021-06-04 09:51:08","2021-06-04 09:50:54","2021-06-04 09:50:54","2021-06-04 09:50:39","2021-06-04 09:50:38","2021-06-04 09:50:24","2021-06-04 09:50:24","2021-06-04 09:50:09","2021-06-04 09:50:08","2021-06-04 09:49:54","2021-06-04 09:49:54","2021-06-04 09:49:39","2021-06-04 09:49:39","2021-06-04 09:49:24","2021-06-04 09:49:24","2021-06-04 09:49:09","2021-06-04 09:49:09","2021-06-04 09:48:39","2021-06-04 09:48:39","2021-06-04 09:48:24","2021-06-04 09:48:23","2021-06-04 09:48:09","2021-06-04 09:48:08","2021-06-04 09:47:54","2021-06-04 09:47:54","2021-06-04 09:47:39","2021-06-04 09:47:38","2021-06-04 09:47:24","2021-06-04 09:47:24","2021-06-04 09:47:09","2021-06-04 09:47:08","2021-06-04 09:46:39","2021-06-04 09:46:39","2021-06-04 09:46:24","2021-06-04 09:46:24","2021-06-04 09:46:09","2021-06-04 09:46:08","2021-06-04 09:45:54","2021-06-04 09:45:54","2021-06-04 09:45:39","2021-06-04 09:45:39","2021-06-04 09:45:09","2021-06-04 09:45:08","2021-06-04 09:44:54","2021-06-04 09:44:54","2021-06-04 09:44:39","2021-06-04 09:44:39","2021-06-04 09:44:09","2021-06-04 09:44:08","2021-06-04 09:43:54","2021-06-04 09:43:54","2021-06-04 09:43:39","2021-06-04 09:43:39","2021-06-04 09:43:09","2021-06-04 09:43:08","2021-06-04 09:42:38","2021-06-04 09:42:38","2021-06-04 09:42:23","2021-06-04 09:42:23","2021-06-04 09:42:08","2021-06-04 09:42:08","2021-06-04 09:41:53","2021-06-04 09:41:53","2021-06-04 09:41:38","2021-06-04 09:41:37","2021-06-04 09:41:23","2021-06-04 09:41:22","2021-06-04 09:41:08","2021-06-04 09:41:08","2021-06-04 09:40:53","2021-06-04 09:40:53","2021-06-04 09:40:38","2021-06-04 09:40:38","2021-06-04 09:40:08","2021-06-04 09:40:07","2021-06-04 09:39:53","2021-06-04 09:39:53","2021-06-04 09:39:38","2021-06-04 09:39:38","2021-06-04 09:39:23","2021-06-04 09:39:23","2021-06-04 09:39:08","2021-06-04 09:39:08","2021-06-04 09:38:53","2021-06-04 09:38:53","2021-06-04 09:38:38","2021-06-04 09:38:38","2021-06-04 09:38:23","2021-06-04 09:38:22","2021-06-04 09:38:08","2021-06-04 09:38:08","2021-06-04 09:37:53","2021-06-04 09:37:52","2021-06-04 09:37:38","2021-06-04 09:37:38","2021-06-04 09:37:23","2021-06-04 09:37:22","2021-06-04 09:37:08","2021-06-04 09:37:08","2021-06-04 09:36:53","2021-06-04 09:36:52","2021-06-04 09:36:38","2021-06-04 09:36:38","2021-06-04 09:36:23","2021-06-04 09:36:23","2021-06-04 09:36:08","2021-06-04 09:36:08","2021-06-04 09:35:53","2021-06-04 09:35:52","2021-06-04 09:35:38","2021-06-04 09:35:38","2021-06-04 09:35:23","2021-06-04 09:35:22","2021-06-04 09:35:08","2021-06-04 09:35:08","2021-06-04 09:34:53","2021-06-04 09:34:52","2021-06-04 09:34:38","2021-06-04 09:34:38","2021-06-04 09:34:23","2021-06-04 09:34:22","2021-06-04 09:34:08","2021-06-04 09:34:08","2021-06-04 09:33:53","2021-06-04 09:33:52","2021-06-04 09:33:38","2021-06-04 09:33:38","2021-06-04 09:33:23","2021-06-04 09:33:22","2021-06-04 09:33:08","2021-06-04 09:33:08","2021-06-04 09:32:53","2021-06-04 09:32:52","2021-06-04 09:32:38","2021-06-04 09:32:38","2021-06-04 09:32:23","2021-06-04 09:32:22","2021-06-04 09:32:08","2021-06-04 09:32:08","2021-06-04 09:31:53","2021-06-04 09:31:52","2021-06-04 09:31:38","2021-06-04 09:31:38","2021-06-04 09:31:23","2021-06-04 09:31:22","2021-06-04 09:31:08","2021-06-04 09:31:08","2021-06-04 09:30:53","2021-06-04 09:30:52","2021-06-04 09:30:38","2021-06-04 09:30:38","2021-06-04 09:30:23","2021-06-04 09:30:22","2021-06-04 09:30:08","2021-06-04 09:30:08"],"r":["48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48355.92","48207.44","48207.44","48208.88","48208.88","48209.17","48209.17","48216.14","48216.14","48218.21","48218.21","48218.39","48218.39","48216.73","48216.73","48219.73","48219.73","48217.09","48217.09","48218.14","48218.14","48217.10","48217.10","48220.47","48220.47","48221.11","48221.11","48223.18","48223.18","48224.65","48224.65","48224.03","48224.03","48217.36","48217.36","48210.99","48210.99","48204.20","48204.20","48205.05","48205.05","48204.55","48204.55","48202.76","48202.76","48205.05","48205.05","48206.80","48206.80","48205.38","48205.38","48205.46","48205.46","48202.60","48202.60","48199.82","48199.82","48204.59","48204.59","48206.67","48206.67","48212.04","48212.04","48216.45","48216.45","48216.74","48216.74","48213.12","48213.12","48223.31","48223.31","48229.72","48229.72","48228.04","48228.04","48221.63","48221.63","48234.32","48234.32","48237.12","48237.12","48242.54","48242.54","48237.77","48237.77","48238.24","48238.24","48239.26","48239.26","48239.04","48239.04","48241.41","48241.41","48244.05","48244.05","48243.35","48243.35","48238.63","48238.63","48245.65","48245.65","48238.95","48238.95","48239.10","48239.10","48237.08","48237.08","48241.39","48241.39","48241.03","48241.03","48233.27","48233.27","48231.60","48231.60","48235.50","48235.50","48235.58","48235.58","48225.60","48225.60","48221.43","48221.43","48231.69","48231.69","48226.22","48226.22","48222.69","48222.69","48233.19","48233.19","48231.36","48231.36","48236.20","48236.20","48232.46","48232.46","48233.54","48233.54","48240.98","48240.98","48238.64","48238.64","48233.90","48233.90","48233.57","48233.57","48234.71","48234.71","48233.06","48233.06","48228.27","48228.27","48225.60","48225.60","48229.11","48229.11","48219.93","48219.93","48209.54","48209.54","48211.53","48211.53","48209.57","48209.57","48214.35","48214.35","48214.09","48214.09","48218.94","48218.94","48211.73","48211.73","48204.73","48204.73","48211.54","48211.54","48218.75","48218.75","48214.97","48214.97","48214.31","48214.31","48219.73","48219.73","48221.46","48221.46","48220.63","48220.63","48218.48","48218.48","48220.50","48220.50","48222.89","48222.89","48223.44","48223.44","48215.59","48215.59","48218.68","48218.68","48224.46","48224.46","48217.94","48217.94","48216.47","48216.47","48231.05","48231.05","48230.94","48230.94","48231.90","48231.90","48234.45","48234.45","48227.48","48227.48","48236.31","48236.31","48237.93","48237.93","48239.88","48239.88","48248.25","48248.25","48245.55","48245.55","48250.73","48250.73","48254.72","48254.72","48258.68","48258.68","48249.25","48249.25","48240.72","48240.72","48233.79","48233.79","48233.07","48233.07","48230.21","48230.21","48214.58","48214.58","48225.97","48225.97","48236.63","48236.63","48233.63","48233.63","48227.14","48227.14","48213.65","48213.65","48214.14","48214.14","48213.12","48213.12","48213.99","48213.99","48212.10","48212.10","48205.28","48205.28","48196.33","48196.33","48210.24","48210.24","48188.14","48188.14","48228.06","48228.06","48180.67","48180.67","48175.39","48175.39","48170.45","48170.45","48162.12","48162.12","48173.44","48173.44","48177.29","48177.29","48177.28","48177.28","48177.86","48177.86","48166.01","48166.01","48168.16","48168.16","48156.92","48156.92","48160.36","48160.36","48154.25","48154.25","48153.52","48153.52","48153.42","48153.42","48153.22","48153.22","48154.65","48154.65","48153.52","48153.52","48140.29","48140.29","48139.19","48139.19","48143.00","48143.00","48140.01","48140.01","48145.21","48145.21","48144.51","48144.51","48140.94","48140.94","48151.63","48151.63","48152.61","48152.61","48151.99","48151.99","48152.60","48152.60","48151.76","48151.76","48161.85","48161.85","48158.52","48158.52","48157.85","48157.85","48157.31","48157.31","48161.95","48161.95","48156.27","48156.27","48166.63","48166.63","48164.89","48164.89","48166.03","48166.03","48165.52","48165.52","48168.54","48168.54","48168.44","48168.44","48168.88","48168.88","48166.41","48166.41","48159.15","48159.15","48162.98","48162.98","48159.69","48159.69","48159.05","48159.05","48160.19","48160.19","48150.39","48150.39","48153.48","48153.48","48149.12","48149.12","48140.44","48140.44","48142.52","48142.52","48140.66","48140.66","48144.12","48144.12","48141.72","48141.72","48149.58","48149.58","48145.78","48145.78","48142.76","48142.76","48136.42","48136.42","48142.50","48142.50","48136.68","48136.68","48136.68","48136.68","48137.89","48137.89","48136.32","48136.32","48135.56","48135.56","48134.67","48134.67","48133.65","48133.65","48117.36","48117.36","48122.09","48122.09","48129.97","48129.97","48131.97","48131.97","48131.67","48131.67","48137.06","48137.06","48126.27","48126.27","48129.02","48129.02","48121.98","48121.98","48116.31","48116.31","48118.26","48118.26","48115.04","48115.04","48115.39","48115.39","48120.64","48120.64","48117.18","48117.18","48121.87","48121.87","48114.67","48114.67","48122.17","48122.17","48125.79","48125.79","48121.48","48121.48","48119.12","48119.12","48121.22","48121.22","48124.81","48124.81","48127.75","48127.75","48121.44","48121.44","48133.57","48133.57","48133.18","48133.18","48129.61","48129.61","48128.77","48128.77","48130.64","48130.64","48133.41","48133.41","48133.38","48133.38","48130.48","48130.48","48142.07","48142.07","48132.76","48132.76","48137.12","48137.12","48138.16","48138.16","48133.42","48133.42","48132.52","48132.52","48132.14","48132.14","48127.13","48127.13","48127.93","48127.93","48123.23","48123.23","48128.28","48128.28","48130.09","48130.09","48140.49","48140.49","48136.32","48136.32","48146.94","48146.94","48149.07","48149.07","48141.12","48141.12","48145.14","48145.14","48146.55","48146.55","48157.22","48157.22","48160.62","48160.62","48159.89","48159.89","48167.73","48167.73","48169.24","48169.24","48165.10","48165.10","48160.66","48160.66","48162.36","48162.36","48155.03","48155.03","48153.88","48153.88","48161.05","48161.05","48164.43","48164.43","48168.08","48168.08","48168.27","48168.27","48184.27","48184.27","48185.15","48185.15","48196.55","48196.55","48196.28","48196.28","48191.94","48191.94","48190.08","48190.08","48184.53","48184.53","48184.46","48184.46","48205.43","48205.43","48206.44","48206.44","48208.51","48208.51","48206.26","48206.26","48209.79","48209.79","48205.98","48205.98","48209.01","48209.01","48215.76","48215.76","48214.49","48214.49","48208.25","48208.25","48204.02","48204.02","48205.86","48205.86","48209.24","48209.24","48201.73","48201.73","48204.01","48204.01","48201.66","48201.66","48201.14","48201.14","48201.49","48201.49","48200.73","48200.73","48204.11","48204.11","48206.89","48206.89","48197.89","48197.89","48193.76","48193.76","48186.66","48186.66","48180.47","48180.47","48162.87","48162.87","48160.40","48160.40","48148.25","48148.25","48144.86","48144.86","48141.03","48141.03","48137.00","48137.00","48134.31","48134.31","48135.43","48135.43","48139.73","48139.73","48151.23","48151.23"],"volume":"129,666,121.00","change":"262.39","high":"48,355.92","low":"48,093.53","BgImage":"assets\/images\/up.svg","min":47831.06,"max":48356,"max_value":57.470000000001,"min_value":262.47,"base_value":262.47}