{"closing":"45059.12","base":0,"offset":"2021-04-30T05:13:55+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1619686898,1619686898,1619686883,1619686883,1619686868,1619686868,1619686853,1619686853,1619686838,1619686838,1619686823,1619686823,1619686808,1619686808,1619686793,1619686793,1619686778,1619686778,1619686763,1619686762,1619686748,1619686748,1619686733,1619686733,1619686718,1619686718,1619686703,1619686703,1619686688,1619686688,1619686673,1619686673,1619686658,1619686657,1619686643,1619686643,1619686628,1619686628,1619686613,1619686613,1619686598,1619686598,1619686583,1619686583,1619686568,1619686567,1619686553,1619686552,1619686538,1619686538,1619686523,1619686523,1619686508,1619686508,1619686493,1619686493,1619686478,1619686478,1619686463,1619686463,1619686448,1619686448,1619686433,1619686433,1619686418,1619686418,1619686403,1619686403,1619686388,1619686388,1619686373,1619686373,1619686358,1619686358,1619686343,1619686343,1619686328,1619686328,1619686313,1619686313,1619686298,1619686298,1619686283,1619686283,1619686268,1619686268,1619686253,1619686253,1619686238,1619686237,1619686223,1619686223,1619686208,1619686208,1619686193,1619686193,1619686178,1619686178,1619686163,1619686163,1619686148,1619686148,1619686133,1619686133,1619686118,1619686118,1619686103,1619686102,1619686087,1619686087,1619686072,1619686072,1619686057,1619686057,1619686042,1619686042,1619686027,1619686027,1619686012,1619686011,1619685997,1619685997,1619685982,1619685982,1619685967,1619685967,1619685952,1619685952,1619685937,1619685937,1619685922,1619685922,1619685907,1619685907,1619685892,1619685892,1619685877,1619685877,1619685862,1619685862,1619685847,1619685847,1619685832,1619685832,1619685817,1619685817,1619685802,1619685802,1619685787,1619685787,1619685772,1619685772,1619685757,1619685757,1619685742,1619685742,1619685727,1619685727,1619685712,1619685712,1619685697,1619685697,1619685682,1619685682,1619685667,1619685667,1619685652,1619685652,1619685637,1619685637,1619685622,1619685622,1619685607,1619685607,1619685592,1619685591,1619685577,1619685577,1619685562,1619685562,1619685547,1619685547,1619685532,1619685532,1619685517,1619685517,1619685502,1619685502,1619685487,1619685487,1619685472,1619685472,1619685457,1619685457,1619685442,1619685442,1619685427,1619685427,1619685412,1619685412,1619685397,1619685397,1619685382,1619685382,1619685367,1619685367,1619685352,1619685352,1619685337,1619685337,1619685322,1619685322,1619685307,1619685307,1619685292,1619685292,1619685277,1619685276,1619685261,1619685261,1619685246,1619685246,1619685231,1619685231,1619685216,1619685216,1619685201,1619685201,1619685186,1619685186,1619685171,1619685171,1619685156,1619685156,1619685141,1619685141,1619685126,1619685126,1619685111,1619685111,1619685096,1619685096,1619685081,1619685081,1619685066,1619685066,1619685051,1619685051,1619685036,1619685036,1619685021,1619685021,1619685006,1619685006,1619684991,1619684991,1619684976,1619684976,1619684961,1619684961,1619684946,1619684946,1619684931,1619684931,1619684916,1619684915,1619684901,1619684901,1619684886,1619684886,1619684871,1619684871,1619684856,1619684856,1619684841,1619684841,1619684826,1619684826,1619684811,1619684811,1619684796,1619684796,1619684781,1619684781,1619684766,1619684766,1619684751,1619684751,1619684736,1619684736,1619684721,1619684720,1619684706,1619684706,1619684691,1619684691,1619684676,1619684676,1619684661,1619684661,1619684646,1619684646,1619684631,1619684631,1619684616,1619684616,1619684601,1619684601,1619684586,1619684586,1619684571,1619684571,1619684556,1619684555,1619684541,1619684541,1619684526,1619684526,1619684511,1619684511,1619684496,1619684496,1619684481,1619684481,1619684466,1619684466,1619684451,1619684449,1619684435,1619684435,1619684420,1619684419,1619684405,1619684405,1619684390,1619684390,1619684375,1619684375,1619684360,1619684360,1619684345,1619684345,1619684330,1619684330,1619684315,1619684315,1619684300,1619684300,1619684285,1619684285,1619684270,1619684270,1619684255,1619684255,1619684240,1619684240,1619684225,1619684225,1619684210,1619684210,1619684195,1619684195,1619684180,1619684180,1619684165,1619684164,1619684150,1619684150,1619684135,1619684135,1619684120,1619684120,1619684105,1619684105,1619684090,1619684090,1619684075,1619684075,1619684060,1619684060,1619684045,1619684045,1619684030,1619684030,1619684015,1619684015,1619684000,1619684000,1619683985,1619683985,1619683970,1619683970,1619683955,1619683955,1619683940,1619683940,1619683925,1619683925,1619683910,1619683910,1619683895,1619683895,1619683880,1619683880,1619683865,1619683865,1619683850,1619683850,1619683835,1619683835,1619683820,1619683820,1619683805,1619683805,1619683790,1619683790,1619683775,1619683775,1619683760,1619683760,1619683745,1619683745,1619683730,1619683730,1619683715,1619683715,1619683700,1619683700,1619683685,1619683685,1619683670,1619683670,1619683655,1619683655,1619683640,1619683640,1619683625,1619683624,1619683609,1619683609,1619683594,1619683594,1619683579,1619683578,1619683564,1619683564,1619683549,1619683549,1619683534,1619683534,1619683519,1619683519,1619683504,1619683503,1619683489,1619683489,1619683474,1619683474,1619683459,1619683459,1619683444,1619683444,1619683429,1619683429,1619683414,1619683414,1619683399,1619683399,1619683384,1619683384,1619683369,1619683369,1619683354,1619683354,1619683339,1619683339,1619683324,1619683324,1619683309,1619683309,1619683294,1619683294,1619683279,1619683279,1619683264,1619683263,1619683249,1619683249,1619683234,1619683234,1619683219,1619683219,1619683204,1619683204,1619683189,1619683189,1619683174,1619683174,1619683159,1619683159,1619683144,1619683144,1619683129,1619683129,1619683114,1619683114,1619683099,1619683098,1619683084,1619683084,1619683069,1619683069,1619683054,1619683054,1619683039,1619683038,1619683024,1619683024,1619683009,1619683008,1619682994,1619682994,1619682979,1619682979,1619682964,1619682964,1619682949,1619682949,1619682934,1619682934,1619682919,1619682919,1619682904,1619682904,1619682889,1619682889,1619682874,1619682874,1619682859,1619682859,1619682844,1619682844,1619682829,1619682829,1619682814,1619682814,1619682799,1619682798,1619682783,1619682783,1619682768,1619682768,1619682753,1619682753,1619682738,1619682738,1619682723,1619682723,1619682708,1619682708,1619682693,1619682693,1619682678,1619682678,1619682663,1619682663,1619682648,1619682648,1619682633,1619682633,1619682618,1619682618,1619682603,1619682603,1619682588,1619682588,1619682573,1619682573,1619682558,1619682558,1619682543,1619682543,1619682528,1619682528,1619682513,1619682513,1619682498,1619682498,1619682483,1619682483,1619682468,1619682468,1619682453,1619682453,1619682438,1619682438,1619682423,1619682423,1619682408,1619682408,1619682393,1619682393,1619682378,1619682378,1619682363,1619682363,1619682348,1619682348,1619682333,1619682333,1619682318,1619682318,1619682303,1619682303,1619682288,1619682288,1619682273,1619682273,1619682258,1619682258,1619682243,1619682243,1619682228,1619682228,1619682213,1619682213,1619682198,1619682198,1619682183,1619682183,1619682168,1619682168,1619682153,1619682153,1619682138,1619682138,1619682123,1619682122,1619682108,1619682108,1619682093,1619682093,1619682078,1619682078,1619682063,1619682063,1619682048,1619682048,1619682033,1619682033,1619682018,1619682018,1619682003,1619682003,1619681988,1619681988,1619681973,1619681973,1619681958,1619681957,1619681942,1619681942,1619681927,1619681926,1619681912,1619681912,1619681897,1619681897,1619681882,1619681881,1619681867,1619681867,1619681852,1619681852,1619681837,1619681837,1619681822,1619681822,1619681807,1619681807,1619681792,1619681791,1619681777,1619681777,1619681762,1619681761,1619681747,1619681747,1619681732,1619681732,1619681717,1619681717,1619681702,1619681702,1619681687,1619681687,1619681672,1619681672,1619681657,1619681657,1619681642,1619681642,1619681627,1619681626,1619681612,1619681612,1619681597,1619681596,1619681582,1619681582,1619681567,1619681567,1619681552,1619681552,1619681537,1619681537,1619681522,1619681522,1619681507,1619681507,1619681492,1619681492,1619681477,1619681477,1619681462,1619681462,1619681447,1619681447,1619681432,1619681432,1619681417,1619681416,1619681402,1619681402,1619681387,1619681386,1619681372,1619681372,1619681357,1619681356,1619681342,1619681342,1619681327,1619681326,1619681312,1619681312,1619681297,1619681296,1619681282,1619681282,1619681267,1619681266,1619681252,1619681252,1619681237,1619681236,1619681222,1619681222,1619681207,1619681206,1619681192,1619681192,1619681177,1619681176,1619681162,1619681162,1619681147,1619681146,1619681131,1619681131,1619681116,1619681116,1619681101,1619681101,1619681086,1619681086,1619681071,1619681070,1619681056,1619681056,1619681041,1619681041,1619681026,1619681026,1619681011,1619681011,1619680996,1619680996,1619680981,1619680981,1619680966,1619680966,1619680951,1619680950,1619680936,1619680936,1619680921,1619680921,1619680906,1619680905,1619680891,1619680891,1619680876,1619680875,1619680861,1619680861,1619680846,1619680846,1619680831,1619680830,1619680816,1619680816,1619680801,1619680801,1619680786,1619680786,1619680771,1619680771,1619680756,1619680755,1619680741,1619680741,1619680726,1619680725,1619680711,1619680711,1619680696,1619680696,1619680681,1619680681,1619680666,1619680666,1619680651,1619680650,1619680636,1619680636,1619680621,1619680620,1619680606,1619680606,1619680591,1619680590,1619680576,1619680576,1619680561,1619680561,1619680546,1619680546,1619680531,1619680531,1619680516,1619680515,1619680501,1619680501,1619680486,1619680486,1619680471,1619680470,1619680456,1619680456,1619680441,1619680440,1619680426,1619680426,1619680411,1619680411,1619680381,1619680380,1619680366,1619680366,1619680351,1619680350,1619680336,1619680336,1619680321,1619680321,1619680306,1619680304,1619680290,1619680290,1619680275,1619680275,1619680260,1619680259,1619680245,1619680245,1619680230,1619680230,1619680215,1619680215,1619680200,1619680200,1619680185,1619680185,1619680170,1619680170,1619680155,1619680155,1619680140,1619680140,1619680125,1619680125,1619680110,1619680110,1619680095,1619680094,1619680080,1619680080,1619680065,1619680065,1619680050,1619680050,1619680035,1619680034,1619680020,1619680020,1619680005,1619680005,1619679990,1619679990,1619679975,1619679975,1619679960,1619679959,1619679945,1619679944,1619679930,1619679930,1619679915,1619679915,1619679900,1619679900,1619679885,1619679884,1619679870,1619679870,1619679855,1619679854,1619679840,1619679840,1619679825,1619679824,1619679810,1619679810,1619679795,1619679794,1619679780,1619679780,1619679765,1619679765,1619679750,1619679749,1619679735,1619679735,1619679720,1619679720,1619679705,1619679705,1619679690,1619679690,1619679675,1619679674,1619679660,1619679660,1619679645,1619679644,1619679630,1619679630,1619679615,1619679614,1619679600,1619679599,1619679585,1619679585,1619679555,1619679554,1619679540,1619679539,1619679510,1619679510,1619679495,1619679495,1619679480,1619679478,1619679464,1619679464,1619679449,1619679448,1619679434,1619679434,1619679419,1619679418,1619679404,1619679404,1619679389,1619679388,1619679374,1619679374,1619679359,1619679359,1619679344,1619679344,1619679329,1619679328,1619679314,1619679314,1619679299,1619679299,1619679284,1619679284,1619679269,1619679269,1619679254,1619679253,1619679239,1619679239,1619679224,1619679224,1619679209,1619679209,1619679194,1619679194,1619679179,1619679179,1619679164,1619679163,1619679149,1619679149,1619679134,1619679134,1619679119,1619679118,1619679104,1619679104,1619679089,1619679089,1619679074,1619679073,1619679059,1619679059,1619679044,1619679044,1619679029,1619679029,1619679014,1619679014,1619678999,1619678999,1619678984,1619678983,1619678969,1619678969,1619678954,1619678954,1619678939,1619678939,1619678924,1619678924,1619678909,1619678908,1619678894,1619678894,1619678879,1619678878,1619678864,1619678864,1619678849,1619678848,1619678834,1619678834,1619678819,1619678819,1619678804,1619678804,1619678789,1619678788,1619678774,1619678774,1619678759,1619678758,1619678744,1619678744,1619678729,1619678728,1619678714,1619678714,1619678699,1619678698,1619678684,1619678684,1619678669,1619678668,1619678654,1619678653,1619678638,1619678637,1619678623,1619678623,1619678608,1619678608,1619678593,1619678593,1619678578,1619678578,1619678563,1619678562,1619678548,1619678548,1619678533,1619678533,1619678518,1619678518,1619678503,1619678502,1619678488,1619678488,1619678473,1619678473,1619678458,1619678458,1619678443,1619678443,1619678428,1619678428,1619678413,1619678413,1619678398,1619678398,1619678383,1619678383,1619678368,1619678368,1619678353,1619678352,1619678338,1619678338,1619678323,1619678323,1619678308,1619678308,1619678293,1619678292,1619678278,1619678278,1619678263,1619678262,1619678248,1619678248,1619678233,1619678233,1619678218,1619678218,1619678203,1619678203,1619678188,1619678188,1619678173,1619678173,1619678158,1619678157,1619678143,1619678142,1619678128,1619678128,1619678113,1619678113,1619678098,1619678098,1619678083,1619678083,1619678068,1619678068,1619678053,1619678052,1619678038,1619678038,1619678023,1619678022,1619678008,1619678008,1619677993,1619677992,1619677963,1619677962,1619677948,1619677948,1619677933,1619677932,1619677918,1619677918,1619677903,1619677902,1619677888,1619677888,1619677873,1619677872,1619677858,1619677858,1619677843,1619677843,1619677828,1619677827,1619677812,1619677811,1619677797,1619677796,1619677782,1619677782,1619677767,1619677767,1619677752,1619677752,1619677737,1619677737,1619677722,1619677722,1619677707,1619677707,1619677692,1619677692,1619677677,1619677676,1619677662,1619677662,1619677647,1619677647,1619677632,1619677632,1619677617,1619677617,1619677602,1619677602,1619677587,1619677586,1619677572,1619677572,1619677557,1619677557,1619677542,1619677542,1619677527,1619677527,1619677512,1619677512,1619677497,1619677497,1619677482,1619677482,1619677467,1619677466,1619677452,1619677452,1619677437,1619677437,1619677422,1619677422,1619677407,1619677407,1619677392,1619677391,1619677377,1619677377,1619677362,1619677362,1619677347,1619677347,1619677332,1619677332,1619677317,1619677317,1619677302,1619677301,1619677287,1619677286,1619677272,1619677272,1619677257,1619677256,1619677242,1619677242,1619677227,1619677226,1619677212,1619677212,1619677197,1619677196,1619677182,1619677182,1619677167,1619677166,1619677152,1619677152,1619677137,1619677136,1619677122,1619677122,1619677107,1619677106,1619677092,1619677092,1619677077,1619677076,1619677062,1619677062,1619677047,1619677046,1619677032,1619677032,1619677017,1619677017,1619677002,1619677001,1619676986,1619676986,1619676971,1619676971,1619676956,1619676956,1619676941,1619676941,1619676926,1619676926,1619676911,1619676911,1619676896,1619676896,1619676881,1619676880,1619676866,1619676866,1619676851,1619676851,1619676836,1619676836,1619676821,1619676820,1619676806,1619676806,1619676791,1619676791,1619676776,1619676776,1619676761,1619676761,1619676746,1619676746,1619676731,1619676731,1619676716,1619676716,1619676701,1619676701,1619676686,1619676686,1619676671,1619676670,1619676656,1619676656,1619676641,1619676640,1619676626,1619676626,1619676611,1619676610,1619676596,1619676596,1619676581,1619676581,1619676566,1619676566,1619676551,1619676551,1619676536,1619676536,1619676521,1619676521,1619676506,1619676506,1619676491,1619676491,1619676476,1619676476,1619676461,1619676460,1619676446,1619676446,1619676431,1619676430,1619676416,1619676416,1619676401,1619676401,1619676371,1619676371,1619676356,1619676356,1619676341,1619676340,1619676326,1619676326,1619676311,1619676310,1619676296,1619676296,1619676281,1619676280,1619676266,1619676266,1619676251,1619676250,1619676236,1619676236,1619676221,1619676220,1619676206,1619676206,1619676191,1619676190,1619676176,1619676176,1619676161,1619676160,1619676145,1619676145,1619676130,1619676130,1619676115,1619676115,1619676100,1619676100,1619676085,1619676085,1619676070,1619676070,1619676055,1619676054,1619676040,1619676040,1619676025,1619676025,1619676010,1619676010,1619675995,1619675995,1619675980,1619675980,1619675965,1619675965,1619675950,1619675950,1619675935,1619675934,1619675920,1619675920,1619675905,1619675905,1619675890,1619675890,1619675875,1619675874,1619675860,1619675860,1619675845,1619675844,1619675830,1619675830,1619675815,1619675815,1619675800,1619675800,1619675785,1619675785,1619675770,1619675770,1619675755,1619675755,1619675740,1619675739,1619675725,1619675725,1619675710,1619675710,1619675695,1619675694,1619675680,1619675680,1619675665,1619675665,1619675650,1619675649,1619675635,1619675635,1619675605,1619675604,1619675590,1619675590,1619675575,1619675574,1619675560,1619675560,1619675545,1619675545,1619675530,1619675530,1619675515,1619675514,1619675500,1619675500,1619675485,1619675484,1619675470,1619675470,1619675455,1619675454,1619675440,1619675440,1619675425,1619675424,1619675410,1619675410,1619675395,1619675394,1619675380,1619675380,1619675365,1619675364,1619675350,1619675350,1619675335,1619675334,1619675319,1619675319,1619675304,1619675304,1619675289,1619675289,1619675274,1619675274,1619675259,1619675259,1619675244,1619675244,1619675229,1619675229,1619675214,1619675213,1619675199,1619675198,1619675184,1619675184,1619675169,1619675169,1619675154,1619675154,1619675139,1619675139,1619675124,1619675124,1619675109,1619675109,1619675094,1619675093,1619675079,1619675079,1619675064,1619675064,1619675049,1619675049,1619675034,1619675034,1619675019,1619675019,1619675004,1619675003,1619674989,1619674989,1619674974,1619674974,1619674959,1619674959,1619674944,1619674944,1619674929,1619674929,1619674914,1619674914,1619674899,1619674899,1619674884,1619674884,1619674869,1619674868,1619674854,1619674854,1619674839,1619674839,1619674824,1619674824,1619674809,1619674808,1619674794,1619674794,1619674779,1619674778,1619674764,1619674764,1619674749,1619674748,1619674734,1619674734,1619674719,1619674718,1619674704,1619674704,1619674689,1619674688,1619674674,1619674674,1619674659,1619674658,1619674644,1619674644,1619674629,1619674628,1619674614,1619674614,1619674599,1619674598,1619674584,1619674584,1619674569,1619674569,1619674539,1619674538,1619674524,1619674524,1619674509,1619674508,1619674493,1619674493,1619674478,1619674478,1619674463,1619674463,1619674448,1619674447,1619674433,1619674433,1619674418,1619674418,1619674403,1619674403,1619674388,1619674388,1619674373,1619674373,1619674358,1619674358,1619674343,1619674343,1619674328,1619674328,1619674313,1619674312,1619674298,1619674298,1619674283,1619674283,1619674268,1619674268,1619674253,1619674253,1619674238,1619674238,1619674223,1619674223,1619674208,1619674208,1619674193,1619674193,1619674178,1619674178,1619674163,1619674162,1619674148,1619674148,1619674133,1619674133,1619674118,1619674118,1619674103,1619674102,1619674088,1619674088,1619674073,1619674073,1619674058,1619674058,1619674043,1619674043,1619674028,1619674027,1619674013,1619674012,1619673998,1619673998,1619673983,1619673982,1619673968,1619673968,1619673953,1619673952,1619673938,1619673938,1619673923,1619673922,1619673908,1619673908,1619673893,1619673892,1619673878,1619673878,1619673863,1619673863,1619673848,1619673848,1619673833,1619673832,1619673818,1619673818,1619673803,1619673803,1619673773,1619673772,1619673758,1619673758,1619673743,1619673742,1619673728,1619673728,1619673713,1619673712,1619673698,1619673698,1619673683,1619673682,1619673668,1619673667,1619673652,1619673652,1619673637,1619673637,1619673622,1619673622,1619673607,1619673606,1619673592,1619673592,1619673577,1619673577,1619673562,1619673562,1619673547,1619673547,1619673532,1619673532,1619673517,1619673517,1619673502,1619673501,1619673487,1619673487,1619673472,1619673471,1619673457,1619673456,1619673442,1619673442,1619673427,1619673427,1619673412,1619673412,1619673397,1619673396,1619673382,1619673382,1619673367,1619673367,1619673352,1619673351,1619673337,1619673336],"tt":["2021-04-29 14:01:38","2021-04-29 14:01:38","2021-04-29 14:01:23","2021-04-29 14:01:23","2021-04-29 14:01:08","2021-04-29 14:01:08","2021-04-29 14:00:53","2021-04-29 14:00:53","2021-04-29 14:00:38","2021-04-29 14:00:38","2021-04-29 14:00:23","2021-04-29 14:00:23","2021-04-29 14:00:08","2021-04-29 14:00:08","2021-04-29 13:59:53","2021-04-29 13:59:53","2021-04-29 13:59:38","2021-04-29 13:59:38","2021-04-29 13:59:23","2021-04-29 13:59:22","2021-04-29 13:59:08","2021-04-29 13:59:08","2021-04-29 13:58:53","2021-04-29 13:58:53","2021-04-29 13:58:38","2021-04-29 13:58:38","2021-04-29 13:58:23","2021-04-29 13:58:23","2021-04-29 13:58:08","2021-04-29 13:58:08","2021-04-29 13:57:53","2021-04-29 13:57:53","2021-04-29 13:57:38","2021-04-29 13:57:37","2021-04-29 13:57:23","2021-04-29 13:57:23","2021-04-29 13:57:08","2021-04-29 13:57:08","2021-04-29 13:56:53","2021-04-29 13:56:53","2021-04-29 13:56:38","2021-04-29 13:56:38","2021-04-29 13:56:23","2021-04-29 13:56:23","2021-04-29 13:56:08","2021-04-29 13:56:07","2021-04-29 13:55:53","2021-04-29 13:55:52","2021-04-29 13:55:38","2021-04-29 13:55:38","2021-04-29 13:55:23","2021-04-29 13:55:23","2021-04-29 13:55:08","2021-04-29 13:55:08","2021-04-29 13:54:53","2021-04-29 13:54:53","2021-04-29 13:54:38","2021-04-29 13:54:38","2021-04-29 13:54:23","2021-04-29 13:54:23","2021-04-29 13:54:08","2021-04-29 13:54:08","2021-04-29 13:53:53","2021-04-29 13:53:53","2021-04-29 13:53:38","2021-04-29 13:53:38","2021-04-29 13:53:23","2021-04-29 13:53:23","2021-04-29 13:53:08","2021-04-29 13:53:08","2021-04-29 13:52:53","2021-04-29 13:52:53","2021-04-29 13:52:38","2021-04-29 13:52:38","2021-04-29 13:52:23","2021-04-29 13:52:23","2021-04-29 13:52:08","2021-04-29 13:52:08","2021-04-29 13:51:53","2021-04-29 13:51:53","2021-04-29 13:51:38","2021-04-29 13:51:38","2021-04-29 13:51:23","2021-04-29 13:51:23","2021-04-29 13:51:08","2021-04-29 13:51:08","2021-04-29 13:50:53","2021-04-29 13:50:53","2021-04-29 13:50:38","2021-04-29 13:50:37","2021-04-29 13:50:23","2021-04-29 13:50:23","2021-04-29 13:50:08","2021-04-29 13:50:08","2021-04-29 13:49:53","2021-04-29 13:49:53","2021-04-29 13:49:38","2021-04-29 13:49:38","2021-04-29 13:49:23","2021-04-29 13:49:23","2021-04-29 13:49:08","2021-04-29 13:49:08","2021-04-29 13:48:53","2021-04-29 13:48:53","2021-04-29 13:48:38","2021-04-29 13:48:38","2021-04-29 13:48:23","2021-04-29 13:48:22","2021-04-29 13:48:07","2021-04-29 13:48:07","2021-04-29 13:47:52","2021-04-29 13:47:52","2021-04-29 13:47:37","2021-04-29 13:47:37","2021-04-29 13:47:22","2021-04-29 13:47:22","2021-04-29 13:47:07","2021-04-29 13:47:07","2021-04-29 13:46:52","2021-04-29 13:46:51","2021-04-29 13:46:37","2021-04-29 13:46:37","2021-04-29 13:46:22","2021-04-29 13:46:22","2021-04-29 13:46:07","2021-04-29 13:46:07","2021-04-29 13:45:52","2021-04-29 13:45:52","2021-04-29 13:45:37","2021-04-29 13:45:37","2021-04-29 13:45:22","2021-04-29 13:45:22","2021-04-29 13:45:07","2021-04-29 13:45:07","2021-04-29 13:44:52","2021-04-29 13:44:52","2021-04-29 13:44:37","2021-04-29 13:44:37","2021-04-29 13:44:22","2021-04-29 13:44:22","2021-04-29 13:44:07","2021-04-29 13:44:07","2021-04-29 13:43:52","2021-04-29 13:43:52","2021-04-29 13:43:37","2021-04-29 13:43:37","2021-04-29 13:43:22","2021-04-29 13:43:22","2021-04-29 13:43:07","2021-04-29 13:43:07","2021-04-29 13:42:52","2021-04-29 13:42:52","2021-04-29 13:42:37","2021-04-29 13:42:37","2021-04-29 13:42:22","2021-04-29 13:42:22","2021-04-29 13:42:07","2021-04-29 13:42:07","2021-04-29 13:41:52","2021-04-29 13:41:52","2021-04-29 13:41:37","2021-04-29 13:41:37","2021-04-29 13:41:22","2021-04-29 13:41:22","2021-04-29 13:41:07","2021-04-29 13:41:07","2021-04-29 13:40:52","2021-04-29 13:40:52","2021-04-29 13:40:37","2021-04-29 13:40:37","2021-04-29 13:40:22","2021-04-29 13:40:22","2021-04-29 13:40:07","2021-04-29 13:40:07","2021-04-29 13:39:52","2021-04-29 13:39:51","2021-04-29 13:39:37","2021-04-29 13:39:37","2021-04-29 13:39:22","2021-04-29 13:39:22","2021-04-29 13:39:07","2021-04-29 13:39:07","2021-04-29 13:38:52","2021-04-29 13:38:52","2021-04-29 13:38:37","2021-04-29 13:38:37","2021-04-29 13:38:22","2021-04-29 13:38:22","2021-04-29 13:38:07","2021-04-29 13:38:07","2021-04-29 13:37:52","2021-04-29 13:37:52","2021-04-29 13:37:37","2021-04-29 13:37:37","2021-04-29 13:37:22","2021-04-29 13:37:22","2021-04-29 13:37:07","2021-04-29 13:37:07","2021-04-29 13:36:52","2021-04-29 13:36:52","2021-04-29 13:36:37","2021-04-29 13:36:37","2021-04-29 13:36:22","2021-04-29 13:36:22","2021-04-29 13:36:07","2021-04-29 13:36:07","2021-04-29 13:35:52","2021-04-29 13:35:52","2021-04-29 13:35:37","2021-04-29 13:35:37","2021-04-29 13:35:22","2021-04-29 13:35:22","2021-04-29 13:35:07","2021-04-29 13:35:07","2021-04-29 13:34:52","2021-04-29 13:34:52","2021-04-29 13:34:37","2021-04-29 13:34:36","2021-04-29 13:34:21","2021-04-29 13:34:21","2021-04-29 13:34:06","2021-04-29 13:34:06","2021-04-29 13:33:51","2021-04-29 13:33:51","2021-04-29 13:33:36","2021-04-29 13:33:36","2021-04-29 13:33:21","2021-04-29 13:33:21","2021-04-29 13:33:06","2021-04-29 13:33:06","2021-04-29 13:32:51","2021-04-29 13:32:51","2021-04-29 13:32:36","2021-04-29 13:32:36","2021-04-29 13:32:21","2021-04-29 13:32:21","2021-04-29 13:32:06","2021-04-29 13:32:06","2021-04-29 13:31:51","2021-04-29 13:31:51","2021-04-29 13:31:36","2021-04-29 13:31:36","2021-04-29 13:31:21","2021-04-29 13:31:21","2021-04-29 13:31:06","2021-04-29 13:31:06","2021-04-29 13:30:51","2021-04-29 13:30:51","2021-04-29 13:30:36","2021-04-29 13:30:36","2021-04-29 13:30:21","2021-04-29 13:30:21","2021-04-29 13:30:06","2021-04-29 13:30:06","2021-04-29 13:29:51","2021-04-29 13:29:51","2021-04-29 13:29:36","2021-04-29 13:29:36","2021-04-29 13:29:21","2021-04-29 13:29:21","2021-04-29 13:29:06","2021-04-29 13:29:06","2021-04-29 13:28:51","2021-04-29 13:28:51","2021-04-29 13:28:36","2021-04-29 13:28:35","2021-04-29 13:28:21","2021-04-29 13:28:21","2021-04-29 13:28:06","2021-04-29 13:28:06","2021-04-29 13:27:51","2021-04-29 13:27:51","2021-04-29 13:27:36","2021-04-29 13:27:36","2021-04-29 13:27:21","2021-04-29 13:27:21","2021-04-29 13:27:06","2021-04-29 13:27:06","2021-04-29 13:26:51","2021-04-29 13:26:51","2021-04-29 13:26:36","2021-04-29 13:26:36","2021-04-29 13:26:21","2021-04-29 13:26:21","2021-04-29 13:26:06","2021-04-29 13:26:06","2021-04-29 13:25:51","2021-04-29 13:25:51","2021-04-29 13:25:36","2021-04-29 13:25:36","2021-04-29 13:25:21","2021-04-29 13:25:20","2021-04-29 13:25:06","2021-04-29 13:25:06","2021-04-29 13:24:51","2021-04-29 13:24:51","2021-04-29 13:24:36","2021-04-29 13:24:36","2021-04-29 13:24:21","2021-04-29 13:24:21","2021-04-29 13:24:06","2021-04-29 13:24:06","2021-04-29 13:23:51","2021-04-29 13:23:51","2021-04-29 13:23:36","2021-04-29 13:23:36","2021-04-29 13:23:21","2021-04-29 13:23:21","2021-04-29 13:23:06","2021-04-29 13:23:06","2021-04-29 13:22:51","2021-04-29 13:22:51","2021-04-29 13:22:36","2021-04-29 13:22:35","2021-04-29 13:22:21","2021-04-29 13:22:21","2021-04-29 13:22:06","2021-04-29 13:22:06","2021-04-29 13:21:51","2021-04-29 13:21:51","2021-04-29 13:21:36","2021-04-29 13:21:36","2021-04-29 13:21:21","2021-04-29 13:21:21","2021-04-29 13:21:06","2021-04-29 13:21:06","2021-04-29 13:20:51","2021-04-29 13:20:49","2021-04-29 13:20:35","2021-04-29 13:20:35","2021-04-29 13:20:20","2021-04-29 13:20:19","2021-04-29 13:20:05","2021-04-29 13:20:05","2021-04-29 13:19:50","2021-04-29 13:19:50","2021-04-29 13:19:35","2021-04-29 13:19:35","2021-04-29 13:19:20","2021-04-29 13:19:20","2021-04-29 13:19:05","2021-04-29 13:19:05","2021-04-29 13:18:50","2021-04-29 13:18:50","2021-04-29 13:18:35","2021-04-29 13:18:35","2021-04-29 13:18:20","2021-04-29 13:18:20","2021-04-29 13:18:05","2021-04-29 13:18:05","2021-04-29 13:17:50","2021-04-29 13:17:50","2021-04-29 13:17:35","2021-04-29 13:17:35","2021-04-29 13:17:20","2021-04-29 13:17:20","2021-04-29 13:17:05","2021-04-29 13:17:05","2021-04-29 13:16:50","2021-04-29 13:16:50","2021-04-29 13:16:35","2021-04-29 13:16:35","2021-04-29 13:16:20","2021-04-29 13:16:20","2021-04-29 13:16:05","2021-04-29 13:16:04","2021-04-29 13:15:50","2021-04-29 13:15:50","2021-04-29 13:15:35","2021-04-29 13:15:35","2021-04-29 13:15:20","2021-04-29 13:15:20","2021-04-29 13:15:05","2021-04-29 13:15:05","2021-04-29 13:14:50","2021-04-29 13:14:50","2021-04-29 13:14:35","2021-04-29 13:14:35","2021-04-29 13:14:20","2021-04-29 13:14:20","2021-04-29 13:14:05","2021-04-29 13:14:05","2021-04-29 13:13:50","2021-04-29 13:13:50","2021-04-29 13:13:35","2021-04-29 13:13:35","2021-04-29 13:13:20","2021-04-29 13:13:20","2021-04-29 13:13:05","2021-04-29 13:13:05","2021-04-29 13:12:50","2021-04-29 13:12:50","2021-04-29 13:12:35","2021-04-29 13:12:35","2021-04-29 13:12:20","2021-04-29 13:12:20","2021-04-29 13:12:05","2021-04-29 13:12:05","2021-04-29 13:11:50","2021-04-29 13:11:50","2021-04-29 13:11:35","2021-04-29 13:11:35","2021-04-29 13:11:20","2021-04-29 13:11:20","2021-04-29 13:11:05","2021-04-29 13:11:05","2021-04-29 13:10:50","2021-04-29 13:10:50","2021-04-29 13:10:35","2021-04-29 13:10:35","2021-04-29 13:10:20","2021-04-29 13:10:20","2021-04-29 13:10:05","2021-04-29 13:10:05","2021-04-29 13:09:50","2021-04-29 13:09:50","2021-04-29 13:09:35","2021-04-29 13:09:35","2021-04-29 13:09:20","2021-04-29 13:09:20","2021-04-29 13:09:05","2021-04-29 13:09:05","2021-04-29 13:08:50","2021-04-29 13:08:50","2021-04-29 13:08:35","2021-04-29 13:08:35","2021-04-29 13:08:20","2021-04-29 13:08:20","2021-04-29 13:08:05","2021-04-29 13:08:05","2021-04-29 13:07:50","2021-04-29 13:07:50","2021-04-29 13:07:35","2021-04-29 13:07:35","2021-04-29 13:07:20","2021-04-29 13:07:20","2021-04-29 13:07:05","2021-04-29 13:07:04","2021-04-29 13:06:49","2021-04-29 13:06:49","2021-04-29 13:06:34","2021-04-29 13:06:34","2021-04-29 13:06:19","2021-04-29 13:06:18","2021-04-29 13:06:04","2021-04-29 13:06:04","2021-04-29 13:05:49","2021-04-29 13:05:49","2021-04-29 13:05:34","2021-04-29 13:05:34","2021-04-29 13:05:19","2021-04-29 13:05:19","2021-04-29 13:05:04","2021-04-29 13:05:03","2021-04-29 13:04:49","2021-04-29 13:04:49","2021-04-29 13:04:34","2021-04-29 13:04:34","2021-04-29 13:04:19","2021-04-29 13:04:19","2021-04-29 13:04:04","2021-04-29 13:04:04","2021-04-29 13:03:49","2021-04-29 13:03:49","2021-04-29 13:03:34","2021-04-29 13:03:34","2021-04-29 13:03:19","2021-04-29 13:03:19","2021-04-29 13:03:04","2021-04-29 13:03:04","2021-04-29 13:02:49","2021-04-29 13:02:49","2021-04-29 13:02:34","2021-04-29 13:02:34","2021-04-29 13:02:19","2021-04-29 13:02:19","2021-04-29 13:02:04","2021-04-29 13:02:04","2021-04-29 13:01:49","2021-04-29 13:01:49","2021-04-29 13:01:34","2021-04-29 13:01:34","2021-04-29 13:01:19","2021-04-29 13:01:19","2021-04-29 13:01:04","2021-04-29 13:01:03","2021-04-29 13:00:49","2021-04-29 13:00:49","2021-04-29 13:00:34","2021-04-29 13:00:34","2021-04-29 13:00:19","2021-04-29 13:00:19","2021-04-29 13:00:04","2021-04-29 13:00:04","2021-04-29 12:59:49","2021-04-29 12:59:49","2021-04-29 12:59:34","2021-04-29 12:59:34","2021-04-29 12:59:19","2021-04-29 12:59:19","2021-04-29 12:59:04","2021-04-29 12:59:04","2021-04-29 12:58:49","2021-04-29 12:58:49","2021-04-29 12:58:34","2021-04-29 12:58:34","2021-04-29 12:58:19","2021-04-29 12:58:18","2021-04-29 12:58:04","2021-04-29 12:58:04","2021-04-29 12:57:49","2021-04-29 12:57:49","2021-04-29 12:57:34","2021-04-29 12:57:34","2021-04-29 12:57:19","2021-04-29 12:57:18","2021-04-29 12:57:04","2021-04-29 12:57:04","2021-04-29 12:56:49","2021-04-29 12:56:48","2021-04-29 12:56:34","2021-04-29 12:56:34","2021-04-29 12:56:19","2021-04-29 12:56:19","2021-04-29 12:56:04","2021-04-29 12:56:04","2021-04-29 12:55:49","2021-04-29 12:55:49","2021-04-29 12:55:34","2021-04-29 12:55:34","2021-04-29 12:55:19","2021-04-29 12:55:19","2021-04-29 12:55:04","2021-04-29 12:55:04","2021-04-29 12:54:49","2021-04-29 12:54:49","2021-04-29 12:54:34","2021-04-29 12:54:34","2021-04-29 12:54:19","2021-04-29 12:54:19","2021-04-29 12:54:04","2021-04-29 12:54:04","2021-04-29 12:53:49","2021-04-29 12:53:49","2021-04-29 12:53:34","2021-04-29 12:53:34","2021-04-29 12:53:19","2021-04-29 12:53:18","2021-04-29 12:53:03","2021-04-29 12:53:03","2021-04-29 12:52:48","2021-04-29 12:52:48","2021-04-29 12:52:33","2021-04-29 12:52:33","2021-04-29 12:52:18","2021-04-29 12:52:18","2021-04-29 12:52:03","2021-04-29 12:52:03","2021-04-29 12:51:48","2021-04-29 12:51:48","2021-04-29 12:51:33","2021-04-29 12:51:33","2021-04-29 12:51:18","2021-04-29 12:51:18","2021-04-29 12:51:03","2021-04-29 12:51:03","2021-04-29 12:50:48","2021-04-29 12:50:48","2021-04-29 12:50:33","2021-04-29 12:50:33","2021-04-29 12:50:18","2021-04-29 12:50:18","2021-04-29 12:50:03","2021-04-29 12:50:03","2021-04-29 12:49:48","2021-04-29 12:49:48","2021-04-29 12:49:33","2021-04-29 12:49:33","2021-04-29 12:49:18","2021-04-29 12:49:18","2021-04-29 12:49:03","2021-04-29 12:49:03","2021-04-29 12:48:48","2021-04-29 12:48:48","2021-04-29 12:48:33","2021-04-29 12:48:33","2021-04-29 12:48:18","2021-04-29 12:48:18","2021-04-29 12:48:03","2021-04-29 12:48:03","2021-04-29 12:47:48","2021-04-29 12:47:48","2021-04-29 12:47:33","2021-04-29 12:47:33","2021-04-29 12:47:18","2021-04-29 12:47:18","2021-04-29 12:47:03","2021-04-29 12:47:03","2021-04-29 12:46:48","2021-04-29 12:46:48","2021-04-29 12:46:33","2021-04-29 12:46:33","2021-04-29 12:46:18","2021-04-29 12:46:18","2021-04-29 12:46:03","2021-04-29 12:46:03","2021-04-29 12:45:48","2021-04-29 12:45:48","2021-04-29 12:45:33","2021-04-29 12:45:33","2021-04-29 12:45:18","2021-04-29 12:45:18","2021-04-29 12:45:03","2021-04-29 12:45:03","2021-04-29 12:44:48","2021-04-29 12:44:48","2021-04-29 12:44:33","2021-04-29 12:44:33","2021-04-29 12:44:18","2021-04-29 12:44:18","2021-04-29 12:44:03","2021-04-29 12:44:03","2021-04-29 12:43:48","2021-04-29 12:43:48","2021-04-29 12:43:33","2021-04-29 12:43:33","2021-04-29 12:43:18","2021-04-29 12:43:18","2021-04-29 12:43:03","2021-04-29 12:43:03","2021-04-29 12:42:48","2021-04-29 12:42:48","2021-04-29 12:42:33","2021-04-29 12:42:33","2021-04-29 12:42:18","2021-04-29 12:42:18","2021-04-29 12:42:03","2021-04-29 12:42:02","2021-04-29 12:41:48","2021-04-29 12:41:48","2021-04-29 12:41:33","2021-04-29 12:41:33","2021-04-29 12:41:18","2021-04-29 12:41:18","2021-04-29 12:41:03","2021-04-29 12:41:03","2021-04-29 12:40:48","2021-04-29 12:40:48","2021-04-29 12:40:33","2021-04-29 12:40:33","2021-04-29 12:40:18","2021-04-29 12:40:18","2021-04-29 12:40:03","2021-04-29 12:40:03","2021-04-29 12:39:48","2021-04-29 12:39:48","2021-04-29 12:39:33","2021-04-29 12:39:33","2021-04-29 12:39:18","2021-04-29 12:39:17","2021-04-29 12:39:02","2021-04-29 12:39:02","2021-04-29 12:38:47","2021-04-29 12:38:46","2021-04-29 12:38:32","2021-04-29 12:38:32","2021-04-29 12:38:17","2021-04-29 12:38:17","2021-04-29 12:38:02","2021-04-29 12:38:01","2021-04-29 12:37:47","2021-04-29 12:37:47","2021-04-29 12:37:32","2021-04-29 12:37:32","2021-04-29 12:37:17","2021-04-29 12:37:17","2021-04-29 12:37:02","2021-04-29 12:37:02","2021-04-29 12:36:47","2021-04-29 12:36:47","2021-04-29 12:36:32","2021-04-29 12:36:31","2021-04-29 12:36:17","2021-04-29 12:36:17","2021-04-29 12:36:02","2021-04-29 12:36:01","2021-04-29 12:35:47","2021-04-29 12:35:47","2021-04-29 12:35:32","2021-04-29 12:35:32","2021-04-29 12:35:17","2021-04-29 12:35:17","2021-04-29 12:35:02","2021-04-29 12:35:02","2021-04-29 12:34:47","2021-04-29 12:34:47","2021-04-29 12:34:32","2021-04-29 12:34:32","2021-04-29 12:34:17","2021-04-29 12:34:17","2021-04-29 12:34:02","2021-04-29 12:34:02","2021-04-29 12:33:47","2021-04-29 12:33:46","2021-04-29 12:33:32","2021-04-29 12:33:32","2021-04-29 12:33:17","2021-04-29 12:33:16","2021-04-29 12:33:02","2021-04-29 12:33:02","2021-04-29 12:32:47","2021-04-29 12:32:47","2021-04-29 12:32:32","2021-04-29 12:32:32","2021-04-29 12:32:17","2021-04-29 12:32:17","2021-04-29 12:32:02","2021-04-29 12:32:02","2021-04-29 12:31:47","2021-04-29 12:31:47","2021-04-29 12:31:32","2021-04-29 12:31:32","2021-04-29 12:31:17","2021-04-29 12:31:17","2021-04-29 12:31:02","2021-04-29 12:31:02","2021-04-29 12:30:47","2021-04-29 12:30:47","2021-04-29 12:30:32","2021-04-29 12:30:32","2021-04-29 12:30:17","2021-04-29 12:30:16","2021-04-29 12:30:02","2021-04-29 12:30:02","2021-04-29 12:29:47","2021-04-29 12:29:46","2021-04-29 12:29:32","2021-04-29 12:29:32","2021-04-29 12:29:17","2021-04-29 12:29:16","2021-04-29 12:29:02","2021-04-29 12:29:02","2021-04-29 12:28:47","2021-04-29 12:28:46","2021-04-29 12:28:32","2021-04-29 12:28:32","2021-04-29 12:28:17","2021-04-29 12:28:16","2021-04-29 12:28:02","2021-04-29 12:28:02","2021-04-29 12:27:47","2021-04-29 12:27:46","2021-04-29 12:27:32","2021-04-29 12:27:32","2021-04-29 12:27:17","2021-04-29 12:27:16","2021-04-29 12:27:02","2021-04-29 12:27:02","2021-04-29 12:26:47","2021-04-29 12:26:46","2021-04-29 12:26:32","2021-04-29 12:26:32","2021-04-29 12:26:17","2021-04-29 12:26:16","2021-04-29 12:26:02","2021-04-29 12:26:02","2021-04-29 12:25:47","2021-04-29 12:25:46","2021-04-29 12:25:31","2021-04-29 12:25:31","2021-04-29 12:25:16","2021-04-29 12:25:16","2021-04-29 12:25:01","2021-04-29 12:25:01","2021-04-29 12:24:46","2021-04-29 12:24:46","2021-04-29 12:24:31","2021-04-29 12:24:30","2021-04-29 12:24:16","2021-04-29 12:24:16","2021-04-29 12:24:01","2021-04-29 12:24:01","2021-04-29 12:23:46","2021-04-29 12:23:46","2021-04-29 12:23:31","2021-04-29 12:23:31","2021-04-29 12:23:16","2021-04-29 12:23:16","2021-04-29 12:23:01","2021-04-29 12:23:01","2021-04-29 12:22:46","2021-04-29 12:22:46","2021-04-29 12:22:31","2021-04-29 12:22:30","2021-04-29 12:22:16","2021-04-29 12:22:16","2021-04-29 12:22:01","2021-04-29 12:22:01","2021-04-29 12:21:46","2021-04-29 12:21:45","2021-04-29 12:21:31","2021-04-29 12:21:31","2021-04-29 12:21:16","2021-04-29 12:21:15","2021-04-29 12:21:01","2021-04-29 12:21:01","2021-04-29 12:20:46","2021-04-29 12:20:46","2021-04-29 12:20:31","2021-04-29 12:20:30","2021-04-29 12:20:16","2021-04-29 12:20:16","2021-04-29 12:20:01","2021-04-29 12:20:01","2021-04-29 12:19:46","2021-04-29 12:19:46","2021-04-29 12:19:31","2021-04-29 12:19:31","2021-04-29 12:19:16","2021-04-29 12:19:15","2021-04-29 12:19:01","2021-04-29 12:19:01","2021-04-29 12:18:46","2021-04-29 12:18:45","2021-04-29 12:18:31","2021-04-29 12:18:31","2021-04-29 12:18:16","2021-04-29 12:18:16","2021-04-29 12:18:01","2021-04-29 12:18:01","2021-04-29 12:17:46","2021-04-29 12:17:46","2021-04-29 12:17:31","2021-04-29 12:17:30","2021-04-29 12:17:16","2021-04-29 12:17:16","2021-04-29 12:17:01","2021-04-29 12:17:00","2021-04-29 12:16:46","2021-04-29 12:16:46","2021-04-29 12:16:31","2021-04-29 12:16:30","2021-04-29 12:16:16","2021-04-29 12:16:16","2021-04-29 12:16:01","2021-04-29 12:16:01","2021-04-29 12:15:46","2021-04-29 12:15:46","2021-04-29 12:15:31","2021-04-29 12:15:31","2021-04-29 12:15:16","2021-04-29 12:15:15","2021-04-29 12:15:01","2021-04-29 12:15:01","2021-04-29 12:14:46","2021-04-29 12:14:46","2021-04-29 12:14:31","2021-04-29 12:14:30","2021-04-29 12:14:16","2021-04-29 12:14:16","2021-04-29 12:14:01","2021-04-29 12:14:00","2021-04-29 12:13:46","2021-04-29 12:13:46","2021-04-29 12:13:31","2021-04-29 12:13:31","2021-04-29 12:13:01","2021-04-29 12:13:00","2021-04-29 12:12:46","2021-04-29 12:12:46","2021-04-29 12:12:31","2021-04-29 12:12:30","2021-04-29 12:12:16","2021-04-29 12:12:16","2021-04-29 12:12:01","2021-04-29 12:12:01","2021-04-29 12:11:46","2021-04-29 12:11:44","2021-04-29 12:11:30","2021-04-29 12:11:30","2021-04-29 12:11:15","2021-04-29 12:11:15","2021-04-29 12:11:00","2021-04-29 12:10:59","2021-04-29 12:10:45","2021-04-29 12:10:45","2021-04-29 12:10:30","2021-04-29 12:10:30","2021-04-29 12:10:15","2021-04-29 12:10:15","2021-04-29 12:10:00","2021-04-29 12:10:00","2021-04-29 12:09:45","2021-04-29 12:09:45","2021-04-29 12:09:30","2021-04-29 12:09:30","2021-04-29 12:09:15","2021-04-29 12:09:15","2021-04-29 12:09:00","2021-04-29 12:09:00","2021-04-29 12:08:45","2021-04-29 12:08:45","2021-04-29 12:08:30","2021-04-29 12:08:30","2021-04-29 12:08:15","2021-04-29 12:08:14","2021-04-29 12:08:00","2021-04-29 12:08:00","2021-04-29 12:07:45","2021-04-29 12:07:45","2021-04-29 12:07:30","2021-04-29 12:07:30","2021-04-29 12:07:15","2021-04-29 12:07:14","2021-04-29 12:07:00","2021-04-29 12:07:00","2021-04-29 12:06:45","2021-04-29 12:06:45","2021-04-29 12:06:30","2021-04-29 12:06:30","2021-04-29 12:06:15","2021-04-29 12:06:15","2021-04-29 12:06:00","2021-04-29 12:05:59","2021-04-29 12:05:45","2021-04-29 12:05:44","2021-04-29 12:05:30","2021-04-29 12:05:30","2021-04-29 12:05:15","2021-04-29 12:05:15","2021-04-29 12:05:00","2021-04-29 12:05:00","2021-04-29 12:04:45","2021-04-29 12:04:44","2021-04-29 12:04:30","2021-04-29 12:04:30","2021-04-29 12:04:15","2021-04-29 12:04:14","2021-04-29 12:04:00","2021-04-29 12:04:00","2021-04-29 12:03:45","2021-04-29 12:03:44","2021-04-29 12:03:30","2021-04-29 12:03:30","2021-04-29 12:03:15","2021-04-29 12:03:14","2021-04-29 12:03:00","2021-04-29 12:03:00","2021-04-29 12:02:45","2021-04-29 12:02:45","2021-04-29 12:02:30","2021-04-29 12:02:29","2021-04-29 12:02:15","2021-04-29 12:02:15","2021-04-29 12:02:00","2021-04-29 12:02:00","2021-04-29 12:01:45","2021-04-29 12:01:45","2021-04-29 12:01:30","2021-04-29 12:01:30","2021-04-29 12:01:15","2021-04-29 12:01:14","2021-04-29 12:01:00","2021-04-29 12:01:00","2021-04-29 12:00:45","2021-04-29 12:00:44","2021-04-29 12:00:30","2021-04-29 12:00:30","2021-04-29 12:00:15","2021-04-29 12:00:14","2021-04-29 12:00:00","2021-04-29 11:59:59","2021-04-29 11:59:45","2021-04-29 11:59:45","2021-04-29 11:59:15","2021-04-29 11:59:14","2021-04-29 11:59:00","2021-04-29 11:58:59","2021-04-29 11:58:30","2021-04-29 11:58:30","2021-04-29 11:58:15","2021-04-29 11:58:15","2021-04-29 11:58:00","2021-04-29 11:57:58","2021-04-29 11:57:44","2021-04-29 11:57:44","2021-04-29 11:57:29","2021-04-29 11:57:28","2021-04-29 11:57:14","2021-04-29 11:57:14","2021-04-29 11:56:59","2021-04-29 11:56:58","2021-04-29 11:56:44","2021-04-29 11:56:44","2021-04-29 11:56:29","2021-04-29 11:56:28","2021-04-29 11:56:14","2021-04-29 11:56:14","2021-04-29 11:55:59","2021-04-29 11:55:59","2021-04-29 11:55:44","2021-04-29 11:55:44","2021-04-29 11:55:29","2021-04-29 11:55:28","2021-04-29 11:55:14","2021-04-29 11:55:14","2021-04-29 11:54:59","2021-04-29 11:54:59","2021-04-29 11:54:44","2021-04-29 11:54:44","2021-04-29 11:54:29","2021-04-29 11:54:29","2021-04-29 11:54:14","2021-04-29 11:54:13","2021-04-29 11:53:59","2021-04-29 11:53:59","2021-04-29 11:53:44","2021-04-29 11:53:44","2021-04-29 11:53:29","2021-04-29 11:53:29","2021-04-29 11:53:14","2021-04-29 11:53:14","2021-04-29 11:52:59","2021-04-29 11:52:59","2021-04-29 11:52:44","2021-04-29 11:52:43","2021-04-29 11:52:29","2021-04-29 11:52:29","2021-04-29 11:52:14","2021-04-29 11:52:14","2021-04-29 11:51:59","2021-04-29 11:51:58","2021-04-29 11:51:44","2021-04-29 11:51:44","2021-04-29 11:51:29","2021-04-29 11:51:29","2021-04-29 11:51:14","2021-04-29 11:51:13","2021-04-29 11:50:59","2021-04-29 11:50:59","2021-04-29 11:50:44","2021-04-29 11:50:44","2021-04-29 11:50:29","2021-04-29 11:50:29","2021-04-29 11:50:14","2021-04-29 11:50:14","2021-04-29 11:49:59","2021-04-29 11:49:59","2021-04-29 11:49:44","2021-04-29 11:49:43","2021-04-29 11:49:29","2021-04-29 11:49:29","2021-04-29 11:49:14","2021-04-29 11:49:14","2021-04-29 11:48:59","2021-04-29 11:48:59","2021-04-29 11:48:44","2021-04-29 11:48:44","2021-04-29 11:48:29","2021-04-29 11:48:28","2021-04-29 11:48:14","2021-04-29 11:48:14","2021-04-29 11:47:59","2021-04-29 11:47:58","2021-04-29 11:47:44","2021-04-29 11:47:44","2021-04-29 11:47:29","2021-04-29 11:47:28","2021-04-29 11:47:14","2021-04-29 11:47:14","2021-04-29 11:46:59","2021-04-29 11:46:59","2021-04-29 11:46:44","2021-04-29 11:46:44","2021-04-29 11:46:29","2021-04-29 11:46:28","2021-04-29 11:46:14","2021-04-29 11:46:14","2021-04-29 11:45:59","2021-04-29 11:45:58","2021-04-29 11:45:44","2021-04-29 11:45:44","2021-04-29 11:45:29","2021-04-29 11:45:28","2021-04-29 11:45:14","2021-04-29 11:45:14","2021-04-29 11:44:59","2021-04-29 11:44:58","2021-04-29 11:44:44","2021-04-29 11:44:44","2021-04-29 11:44:29","2021-04-29 11:44:28","2021-04-29 11:44:14","2021-04-29 11:44:13","2021-04-29 11:43:58","2021-04-29 11:43:57","2021-04-29 11:43:43","2021-04-29 11:43:43","2021-04-29 11:43:28","2021-04-29 11:43:28","2021-04-29 11:43:13","2021-04-29 11:43:13","2021-04-29 11:42:58","2021-04-29 11:42:58","2021-04-29 11:42:43","2021-04-29 11:42:42","2021-04-29 11:42:28","2021-04-29 11:42:28","2021-04-29 11:42:13","2021-04-29 11:42:13","2021-04-29 11:41:58","2021-04-29 11:41:58","2021-04-29 11:41:43","2021-04-29 11:41:42","2021-04-29 11:41:28","2021-04-29 11:41:28","2021-04-29 11:41:13","2021-04-29 11:41:13","2021-04-29 11:40:58","2021-04-29 11:40:58","2021-04-29 11:40:43","2021-04-29 11:40:43","2021-04-29 11:40:28","2021-04-29 11:40:28","2021-04-29 11:40:13","2021-04-29 11:40:13","2021-04-29 11:39:58","2021-04-29 11:39:58","2021-04-29 11:39:43","2021-04-29 11:39:43","2021-04-29 11:39:28","2021-04-29 11:39:28","2021-04-29 11:39:13","2021-04-29 11:39:12","2021-04-29 11:38:58","2021-04-29 11:38:58","2021-04-29 11:38:43","2021-04-29 11:38:43","2021-04-29 11:38:28","2021-04-29 11:38:28","2021-04-29 11:38:13","2021-04-29 11:38:12","2021-04-29 11:37:58","2021-04-29 11:37:58","2021-04-29 11:37:43","2021-04-29 11:37:42","2021-04-29 11:37:28","2021-04-29 11:37:28","2021-04-29 11:37:13","2021-04-29 11:37:13","2021-04-29 11:36:58","2021-04-29 11:36:58","2021-04-29 11:36:43","2021-04-29 11:36:43","2021-04-29 11:36:28","2021-04-29 11:36:28","2021-04-29 11:36:13","2021-04-29 11:36:13","2021-04-29 11:35:58","2021-04-29 11:35:57","2021-04-29 11:35:43","2021-04-29 11:35:42","2021-04-29 11:35:28","2021-04-29 11:35:28","2021-04-29 11:35:13","2021-04-29 11:35:13","2021-04-29 11:34:58","2021-04-29 11:34:58","2021-04-29 11:34:43","2021-04-29 11:34:43","2021-04-29 11:34:28","2021-04-29 11:34:28","2021-04-29 11:34:13","2021-04-29 11:34:12","2021-04-29 11:33:58","2021-04-29 11:33:58","2021-04-29 11:33:43","2021-04-29 11:33:42","2021-04-29 11:33:28","2021-04-29 11:33:28","2021-04-29 11:33:13","2021-04-29 11:33:12","2021-04-29 11:32:43","2021-04-29 11:32:42","2021-04-29 11:32:28","2021-04-29 11:32:28","2021-04-29 11:32:13","2021-04-29 11:32:12","2021-04-29 11:31:58","2021-04-29 11:31:58","2021-04-29 11:31:43","2021-04-29 11:31:42","2021-04-29 11:31:28","2021-04-29 11:31:28","2021-04-29 11:31:13","2021-04-29 11:31:12","2021-04-29 11:30:58","2021-04-29 11:30:58","2021-04-29 11:30:43","2021-04-29 11:30:43","2021-04-29 11:30:28","2021-04-29 11:30:27","2021-04-29 11:30:12","2021-04-29 11:30:11","2021-04-29 11:29:57","2021-04-29 11:29:56","2021-04-29 11:29:42","2021-04-29 11:29:42","2021-04-29 11:29:27","2021-04-29 11:29:27","2021-04-29 11:29:12","2021-04-29 11:29:12","2021-04-29 11:28:57","2021-04-29 11:28:57","2021-04-29 11:28:42","2021-04-29 11:28:42","2021-04-29 11:28:27","2021-04-29 11:28:27","2021-04-29 11:28:12","2021-04-29 11:28:12","2021-04-29 11:27:57","2021-04-29 11:27:56","2021-04-29 11:27:42","2021-04-29 11:27:42","2021-04-29 11:27:27","2021-04-29 11:27:27","2021-04-29 11:27:12","2021-04-29 11:27:12","2021-04-29 11:26:57","2021-04-29 11:26:57","2021-04-29 11:26:42","2021-04-29 11:26:42","2021-04-29 11:26:27","2021-04-29 11:26:26","2021-04-29 11:26:12","2021-04-29 11:26:12","2021-04-29 11:25:57","2021-04-29 11:25:57","2021-04-29 11:25:42","2021-04-29 11:25:42","2021-04-29 11:25:27","2021-04-29 11:25:27","2021-04-29 11:25:12","2021-04-29 11:25:12","2021-04-29 11:24:57","2021-04-29 11:24:57","2021-04-29 11:24:42","2021-04-29 11:24:42","2021-04-29 11:24:27","2021-04-29 11:24:26","2021-04-29 11:24:12","2021-04-29 11:24:12","2021-04-29 11:23:57","2021-04-29 11:23:57","2021-04-29 11:23:42","2021-04-29 11:23:42","2021-04-29 11:23:27","2021-04-29 11:23:27","2021-04-29 11:23:12","2021-04-29 11:23:11","2021-04-29 11:22:57","2021-04-29 11:22:57","2021-04-29 11:22:42","2021-04-29 11:22:42","2021-04-29 11:22:27","2021-04-29 11:22:27","2021-04-29 11:22:12","2021-04-29 11:22:12","2021-04-29 11:21:57","2021-04-29 11:21:57","2021-04-29 11:21:42","2021-04-29 11:21:41","2021-04-29 11:21:27","2021-04-29 11:21:26","2021-04-29 11:21:12","2021-04-29 11:21:12","2021-04-29 11:20:57","2021-04-29 11:20:56","2021-04-29 11:20:42","2021-04-29 11:20:42","2021-04-29 11:20:27","2021-04-29 11:20:26","2021-04-29 11:20:12","2021-04-29 11:20:12","2021-04-29 11:19:57","2021-04-29 11:19:56","2021-04-29 11:19:42","2021-04-29 11:19:42","2021-04-29 11:19:27","2021-04-29 11:19:26","2021-04-29 11:19:12","2021-04-29 11:19:12","2021-04-29 11:18:57","2021-04-29 11:18:56","2021-04-29 11:18:42","2021-04-29 11:18:42","2021-04-29 11:18:27","2021-04-29 11:18:26","2021-04-29 11:18:12","2021-04-29 11:18:12","2021-04-29 11:17:57","2021-04-29 11:17:56","2021-04-29 11:17:42","2021-04-29 11:17:42","2021-04-29 11:17:27","2021-04-29 11:17:26","2021-04-29 11:17:12","2021-04-29 11:17:12","2021-04-29 11:16:57","2021-04-29 11:16:57","2021-04-29 11:16:42","2021-04-29 11:16:41","2021-04-29 11:16:26","2021-04-29 11:16:26","2021-04-29 11:16:11","2021-04-29 11:16:11","2021-04-29 11:15:56","2021-04-29 11:15:56","2021-04-29 11:15:41","2021-04-29 11:15:41","2021-04-29 11:15:26","2021-04-29 11:15:26","2021-04-29 11:15:11","2021-04-29 11:15:11","2021-04-29 11:14:56","2021-04-29 11:14:56","2021-04-29 11:14:41","2021-04-29 11:14:40","2021-04-29 11:14:26","2021-04-29 11:14:26","2021-04-29 11:14:11","2021-04-29 11:14:11","2021-04-29 11:13:56","2021-04-29 11:13:56","2021-04-29 11:13:41","2021-04-29 11:13:40","2021-04-29 11:13:26","2021-04-29 11:13:26","2021-04-29 11:13:11","2021-04-29 11:13:11","2021-04-29 11:12:56","2021-04-29 11:12:56","2021-04-29 11:12:41","2021-04-29 11:12:41","2021-04-29 11:12:26","2021-04-29 11:12:26","2021-04-29 11:12:11","2021-04-29 11:12:11","2021-04-29 11:11:56","2021-04-29 11:11:56","2021-04-29 11:11:41","2021-04-29 11:11:41","2021-04-29 11:11:26","2021-04-29 11:11:26","2021-04-29 11:11:11","2021-04-29 11:11:10","2021-04-29 11:10:56","2021-04-29 11:10:56","2021-04-29 11:10:41","2021-04-29 11:10:40","2021-04-29 11:10:26","2021-04-29 11:10:26","2021-04-29 11:10:11","2021-04-29 11:10:10","2021-04-29 11:09:56","2021-04-29 11:09:56","2021-04-29 11:09:41","2021-04-29 11:09:41","2021-04-29 11:09:26","2021-04-29 11:09:26","2021-04-29 11:09:11","2021-04-29 11:09:11","2021-04-29 11:08:56","2021-04-29 11:08:56","2021-04-29 11:08:41","2021-04-29 11:08:41","2021-04-29 11:08:26","2021-04-29 11:08:26","2021-04-29 11:08:11","2021-04-29 11:08:11","2021-04-29 11:07:56","2021-04-29 11:07:56","2021-04-29 11:07:41","2021-04-29 11:07:40","2021-04-29 11:07:26","2021-04-29 11:07:26","2021-04-29 11:07:11","2021-04-29 11:07:10","2021-04-29 11:06:56","2021-04-29 11:06:56","2021-04-29 11:06:41","2021-04-29 11:06:41","2021-04-29 11:06:11","2021-04-29 11:06:11","2021-04-29 11:05:56","2021-04-29 11:05:56","2021-04-29 11:05:41","2021-04-29 11:05:40","2021-04-29 11:05:26","2021-04-29 11:05:26","2021-04-29 11:05:11","2021-04-29 11:05:10","2021-04-29 11:04:56","2021-04-29 11:04:56","2021-04-29 11:04:41","2021-04-29 11:04:40","2021-04-29 11:04:26","2021-04-29 11:04:26","2021-04-29 11:04:11","2021-04-29 11:04:10","2021-04-29 11:03:56","2021-04-29 11:03:56","2021-04-29 11:03:41","2021-04-29 11:03:40","2021-04-29 11:03:26","2021-04-29 11:03:26","2021-04-29 11:03:11","2021-04-29 11:03:10","2021-04-29 11:02:56","2021-04-29 11:02:56","2021-04-29 11:02:41","2021-04-29 11:02:40","2021-04-29 11:02:25","2021-04-29 11:02:25","2021-04-29 11:02:10","2021-04-29 11:02:10","2021-04-29 11:01:55","2021-04-29 11:01:55","2021-04-29 11:01:40","2021-04-29 11:01:40","2021-04-29 11:01:25","2021-04-29 11:01:25","2021-04-29 11:01:10","2021-04-29 11:01:10","2021-04-29 11:00:55","2021-04-29 11:00:54","2021-04-29 11:00:40","2021-04-29 11:00:40","2021-04-29 11:00:25","2021-04-29 11:00:25","2021-04-29 11:00:10","2021-04-29 11:00:10","2021-04-29 10:59:55","2021-04-29 10:59:55","2021-04-29 10:59:40","2021-04-29 10:59:40","2021-04-29 10:59:25","2021-04-29 10:59:25","2021-04-29 10:59:10","2021-04-29 10:59:10","2021-04-29 10:58:55","2021-04-29 10:58:54","2021-04-29 10:58:40","2021-04-29 10:58:40","2021-04-29 10:58:25","2021-04-29 10:58:25","2021-04-29 10:58:10","2021-04-29 10:58:10","2021-04-29 10:57:55","2021-04-29 10:57:54","2021-04-29 10:57:40","2021-04-29 10:57:40","2021-04-29 10:57:25","2021-04-29 10:57:24","2021-04-29 10:57:10","2021-04-29 10:57:10","2021-04-29 10:56:55","2021-04-29 10:56:55","2021-04-29 10:56:40","2021-04-29 10:56:40","2021-04-29 10:56:25","2021-04-29 10:56:25","2021-04-29 10:56:10","2021-04-29 10:56:10","2021-04-29 10:55:55","2021-04-29 10:55:55","2021-04-29 10:55:40","2021-04-29 10:55:39","2021-04-29 10:55:25","2021-04-29 10:55:25","2021-04-29 10:55:10","2021-04-29 10:55:10","2021-04-29 10:54:55","2021-04-29 10:54:54","2021-04-29 10:54:40","2021-04-29 10:54:40","2021-04-29 10:54:25","2021-04-29 10:54:25","2021-04-29 10:54:10","2021-04-29 10:54:09","2021-04-29 10:53:55","2021-04-29 10:53:55","2021-04-29 10:53:25","2021-04-29 10:53:24","2021-04-29 10:53:10","2021-04-29 10:53:10","2021-04-29 10:52:55","2021-04-29 10:52:54","2021-04-29 10:52:40","2021-04-29 10:52:40","2021-04-29 10:52:25","2021-04-29 10:52:25","2021-04-29 10:52:10","2021-04-29 10:52:10","2021-04-29 10:51:55","2021-04-29 10:51:54","2021-04-29 10:51:40","2021-04-29 10:51:40","2021-04-29 10:51:25","2021-04-29 10:51:24","2021-04-29 10:51:10","2021-04-29 10:51:10","2021-04-29 10:50:55","2021-04-29 10:50:54","2021-04-29 10:50:40","2021-04-29 10:50:40","2021-04-29 10:50:25","2021-04-29 10:50:24","2021-04-29 10:50:10","2021-04-29 10:50:10","2021-04-29 10:49:55","2021-04-29 10:49:54","2021-04-29 10:49:40","2021-04-29 10:49:40","2021-04-29 10:49:25","2021-04-29 10:49:24","2021-04-29 10:49:10","2021-04-29 10:49:10","2021-04-29 10:48:55","2021-04-29 10:48:54","2021-04-29 10:48:39","2021-04-29 10:48:39","2021-04-29 10:48:24","2021-04-29 10:48:24","2021-04-29 10:48:09","2021-04-29 10:48:09","2021-04-29 10:47:54","2021-04-29 10:47:54","2021-04-29 10:47:39","2021-04-29 10:47:39","2021-04-29 10:47:24","2021-04-29 10:47:24","2021-04-29 10:47:09","2021-04-29 10:47:09","2021-04-29 10:46:54","2021-04-29 10:46:53","2021-04-29 10:46:39","2021-04-29 10:46:38","2021-04-29 10:46:24","2021-04-29 10:46:24","2021-04-29 10:46:09","2021-04-29 10:46:09","2021-04-29 10:45:54","2021-04-29 10:45:54","2021-04-29 10:45:39","2021-04-29 10:45:39","2021-04-29 10:45:24","2021-04-29 10:45:24","2021-04-29 10:45:09","2021-04-29 10:45:09","2021-04-29 10:44:54","2021-04-29 10:44:53","2021-04-29 10:44:39","2021-04-29 10:44:39","2021-04-29 10:44:24","2021-04-29 10:44:24","2021-04-29 10:44:09","2021-04-29 10:44:09","2021-04-29 10:43:54","2021-04-29 10:43:54","2021-04-29 10:43:39","2021-04-29 10:43:39","2021-04-29 10:43:24","2021-04-29 10:43:23","2021-04-29 10:43:09","2021-04-29 10:43:09","2021-04-29 10:42:54","2021-04-29 10:42:54","2021-04-29 10:42:39","2021-04-29 10:42:39","2021-04-29 10:42:24","2021-04-29 10:42:24","2021-04-29 10:42:09","2021-04-29 10:42:09","2021-04-29 10:41:54","2021-04-29 10:41:54","2021-04-29 10:41:39","2021-04-29 10:41:39","2021-04-29 10:41:24","2021-04-29 10:41:24","2021-04-29 10:41:09","2021-04-29 10:41:08","2021-04-29 10:40:54","2021-04-29 10:40:54","2021-04-29 10:40:39","2021-04-29 10:40:39","2021-04-29 10:40:24","2021-04-29 10:40:24","2021-04-29 10:40:09","2021-04-29 10:40:08","2021-04-29 10:39:54","2021-04-29 10:39:54","2021-04-29 10:39:39","2021-04-29 10:39:38","2021-04-29 10:39:24","2021-04-29 10:39:24","2021-04-29 10:39:09","2021-04-29 10:39:08","2021-04-29 10:38:54","2021-04-29 10:38:54","2021-04-29 10:38:39","2021-04-29 10:38:38","2021-04-29 10:38:24","2021-04-29 10:38:24","2021-04-29 10:38:09","2021-04-29 10:38:08","2021-04-29 10:37:54","2021-04-29 10:37:54","2021-04-29 10:37:39","2021-04-29 10:37:38","2021-04-29 10:37:24","2021-04-29 10:37:24","2021-04-29 10:37:09","2021-04-29 10:37:08","2021-04-29 10:36:54","2021-04-29 10:36:54","2021-04-29 10:36:39","2021-04-29 10:36:38","2021-04-29 10:36:24","2021-04-29 10:36:24","2021-04-29 10:36:09","2021-04-29 10:36:09","2021-04-29 10:35:39","2021-04-29 10:35:38","2021-04-29 10:35:24","2021-04-29 10:35:24","2021-04-29 10:35:09","2021-04-29 10:35:08","2021-04-29 10:34:53","2021-04-29 10:34:53","2021-04-29 10:34:38","2021-04-29 10:34:38","2021-04-29 10:34:23","2021-04-29 10:34:23","2021-04-29 10:34:08","2021-04-29 10:34:07","2021-04-29 10:33:53","2021-04-29 10:33:53","2021-04-29 10:33:38","2021-04-29 10:33:38","2021-04-29 10:33:23","2021-04-29 10:33:23","2021-04-29 10:33:08","2021-04-29 10:33:08","2021-04-29 10:32:53","2021-04-29 10:32:53","2021-04-29 10:32:38","2021-04-29 10:32:38","2021-04-29 10:32:23","2021-04-29 10:32:23","2021-04-29 10:32:08","2021-04-29 10:32:08","2021-04-29 10:31:53","2021-04-29 10:31:52","2021-04-29 10:31:38","2021-04-29 10:31:38","2021-04-29 10:31:23","2021-04-29 10:31:23","2021-04-29 10:31:08","2021-04-29 10:31:08","2021-04-29 10:30:53","2021-04-29 10:30:53","2021-04-29 10:30:38","2021-04-29 10:30:38","2021-04-29 10:30:23","2021-04-29 10:30:23","2021-04-29 10:30:08","2021-04-29 10:30:08","2021-04-29 10:29:53","2021-04-29 10:29:53","2021-04-29 10:29:38","2021-04-29 10:29:38","2021-04-29 10:29:23","2021-04-29 10:29:22","2021-04-29 10:29:08","2021-04-29 10:29:08","2021-04-29 10:28:53","2021-04-29 10:28:53","2021-04-29 10:28:38","2021-04-29 10:28:38","2021-04-29 10:28:23","2021-04-29 10:28:22","2021-04-29 10:28:08","2021-04-29 10:28:08","2021-04-29 10:27:53","2021-04-29 10:27:53","2021-04-29 10:27:38","2021-04-29 10:27:38","2021-04-29 10:27:23","2021-04-29 10:27:23","2021-04-29 10:27:08","2021-04-29 10:27:07","2021-04-29 10:26:53","2021-04-29 10:26:52","2021-04-29 10:26:38","2021-04-29 10:26:38","2021-04-29 10:26:23","2021-04-29 10:26:22","2021-04-29 10:26:08","2021-04-29 10:26:08","2021-04-29 10:25:53","2021-04-29 10:25:52","2021-04-29 10:25:38","2021-04-29 10:25:38","2021-04-29 10:25:23","2021-04-29 10:25:22","2021-04-29 10:25:08","2021-04-29 10:25:08","2021-04-29 10:24:53","2021-04-29 10:24:52","2021-04-29 10:24:38","2021-04-29 10:24:38","2021-04-29 10:24:23","2021-04-29 10:24:23","2021-04-29 10:24:08","2021-04-29 10:24:08","2021-04-29 10:23:53","2021-04-29 10:23:52","2021-04-29 10:23:38","2021-04-29 10:23:38","2021-04-29 10:23:23","2021-04-29 10:23:23","2021-04-29 10:22:53","2021-04-29 10:22:52","2021-04-29 10:22:38","2021-04-29 10:22:38","2021-04-29 10:22:23","2021-04-29 10:22:22","2021-04-29 10:22:08","2021-04-29 10:22:08","2021-04-29 10:21:53","2021-04-29 10:21:52","2021-04-29 10:21:38","2021-04-29 10:21:38","2021-04-29 10:21:23","2021-04-29 10:21:22","2021-04-29 10:21:08","2021-04-29 10:21:07","2021-04-29 10:20:52","2021-04-29 10:20:52","2021-04-29 10:20:37","2021-04-29 10:20:37","2021-04-29 10:20:22","2021-04-29 10:20:22","2021-04-29 10:20:07","2021-04-29 10:20:06","2021-04-29 10:19:52","2021-04-29 10:19:52","2021-04-29 10:19:37","2021-04-29 10:19:37","2021-04-29 10:19:22","2021-04-29 10:19:22","2021-04-29 10:19:07","2021-04-29 10:19:07","2021-04-29 10:18:52","2021-04-29 10:18:52","2021-04-29 10:18:37","2021-04-29 10:18:37","2021-04-29 10:18:22","2021-04-29 10:18:21","2021-04-29 10:18:07","2021-04-29 10:18:07","2021-04-29 10:17:52","2021-04-29 10:17:51","2021-04-29 10:17:37","2021-04-29 10:17:36","2021-04-29 10:17:22","2021-04-29 10:17:22","2021-04-29 10:17:07","2021-04-29 10:17:07","2021-04-29 10:16:52","2021-04-29 10:16:52","2021-04-29 10:16:37","2021-04-29 10:16:36","2021-04-29 10:16:22","2021-04-29 10:16:22","2021-04-29 10:16:07","2021-04-29 10:16:07","2021-04-29 10:15:52","2021-04-29 10:15:51","2021-04-29 10:15:37","2021-04-29 10:15:36"],"r":["44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44863.11","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44887.42","44852.47","44852.47","44833.03","44833.03","44813.77","44813.77","44844.28","44844.28","44825.86","44825.86","44828.30","44828.30","44835.31","44835.31","44832.34","44832.34","44842.72","44842.72","44851.15","44851.15","44834.24","44834.24","44840.39","44840.39","44836.72","44836.72","44847.70","44847.70","44848.32","44848.32","44847.97","44847.97","44839.51","44839.51","44851.15","44851.15","44850.72","44850.72","44851.83","44851.83","44848.45","44848.45","44840.47","44840.47","44833.39","44833.39","44836.28","44836.28","44836.11","44836.11","44830.03","44830.03","44818.47","44818.47","44831.61","44831.61","44825.74","44825.74","44828.00","44828.00","44830.16","44830.16","44823.47","44823.47","44816.99","44816.99","44813.44","44813.44","44829.61","44829.61","44832.11","44832.11","44855.53","44855.53","44843.80","44843.80","44835.83","44835.83","44843.95","44843.95","44837.00","44837.00","44834.90","44834.90","44825.49","44825.49","44841.47","44841.47","44856.98","44856.98","44862.97","44862.97","44866.17","44866.17","44857.59","44857.59","44864.75","44864.75","44872.89","44872.89","44879.19","44879.19","44878.19","44878.19","44889.43","44889.43","44875.86","44875.86","44878.31","44878.31","44886.99","44886.99","44895.34","44895.34","44894.52","44894.52","44909.31","44909.31","44914.43","44914.43","44906.01","44906.01","44915.06","44915.06","44902.46","44902.46","44894.51","44894.51","44893.28","44893.28","44890.34","44890.34","44901.99","44901.99","44896.61","44896.61","44893.60","44893.60","44889.41","44889.41","44873.04","44873.04","44868.66","44868.66","44868.82","44868.82","44851.01","44851.01","44843.96","44843.96","44848.26","44848.26","44837.66","44837.66","44838.72","44838.72","44842.95","44842.95","44830.53","44830.53","44820.76","44820.76","44830.48","44830.48","44828.00","44828.00","44827.58","44827.58","44812.48","44812.48","44810.02","44810.02","44797.53","44797.53","44807.25","44807.25","44817.30","44817.30","44826.78","44826.78","44811.12","44811.12","44813.41","44813.41","44806.00","44806.00","44801.56","44801.56","44793.19","44793.19","44795.07","44795.07","44803.10","44803.10","44800.42","44800.42","44803.40","44803.40","44794.76","44794.76","44783.69","44783.69","44781.30","44781.30","44791.57","44791.57","44803.42","44803.42","44809.53","44809.53","44815.43","44815.43","44827.66","44827.66","44814.27","44814.27","44816.16","44816.16","44810.32","44810.32","44814.02","44814.02","44808.54","44808.54","44795.85","44795.85","44801.18","44801.18","44798.80","44798.80","44800.88","44800.88","44795.33","44795.33","44797.36","44797.36","44794.89","44794.89","44789.29","44789.29","44793.53","44793.53","44797.10","44797.10","44811.15","44811.15","44813.29","44813.29","44805.96","44805.96","44809.98","44809.98","44816.76","44816.76","44819.26","44819.26","44838.06","44838.06","44818.62","44818.62","44830.34","44830.34","44830.27","44830.27","44838.25","44838.25","44838.57","44838.57","44842.51","44842.51","44851.16","44851.16","44850.71","44850.71","44850.94","44850.94","44844.81","44844.81","44852.23","44852.23","44845.14","44845.14","44846.52","44846.52","44843.18","44843.18","44844.86","44844.86","44858.92","44858.92","44844.35","44844.35","44844.07","44844.07","44842.97","44842.97","44855.82","44855.82","44841.59","44841.59","44842.23","44842.23","44842.79","44842.79","44841.92","44841.92","44845.54","44845.54","44850.45","44850.45","44840.12","44840.12","44846.55","44846.55","44855.10","44855.10","44860.45","44860.45","44854.32","44854.32","44857.27","44857.27","44859.77","44859.77","44850.23","44850.23","44840.80","44840.80","44843.64","44843.64","44845.33","44845.33","44847.15","44847.15","44843.28","44843.28","44851.26","44851.26","44857.18","44857.18","44857.53","44857.53","44862.05","44862.05","44859.57","44859.57","44860.76","44860.76","44865.96","44865.96","44875.08","44875.08","44877.13","44877.13","44878.33","44878.33","44879.69","44879.69","44864.22","44864.22","44863.58","44863.58","44868.32","44868.32","44871.63","44871.63","44867.93","44867.93","44873.34","44873.34","44869.98","44869.98","44888.73","44888.73","44890.09","44890.09","44891.53","44891.53","44882.59","44882.59","44889.78","44889.78","44896.19","44896.19","44893.48","44893.48","44888.45","44888.45","44891.88","44891.88","44890.72","44890.72","44889.78","44889.78","44882.49","44882.49","44886.26","44886.26","44874.35","44874.35","44857.33","44857.33","44863.92","44863.92","44872.08","44872.08","44866.40","44866.40","44860.13","44860.13","44853.83","44853.83","44840.73","44840.73","44838.62","44838.62","44844.01","44844.01","44860.55","44860.55","44872.45","44872.45","44874.22","44874.22","44881.16","44881.16","44872.10","44872.10","44875.17","44875.17","44879.37","44879.37","44877.25","44877.25","44882.57","44882.57","44884.89","44884.89","44867.07","44867.07","44872.86","44872.86","44876.96","44876.96","44881.76","44881.76","44883.45","44883.45","44890.90","44890.90","44893.42","44893.42","44906.28","44906.28","44908.62","44908.62","44915.87","44915.87","44918.18","44918.18","44920.74","44920.74","44924.62","44924.62","44933.15","44933.15","44933.12","44933.12","44931.62","44931.62","44939.03","44939.03","44937.63","44937.63","44946.30","44946.30","44938.51","44938.51","44944.05","44944.05","44935.09","44935.09","44935.44","44935.44","44935.61","44935.61","44940.51","44940.51","44950.23","44950.23","44958.37","44958.37","44959.15","44959.15","44957.18","44957.18","44958.08","44958.08","44963.09","44963.09","44952.51","44952.51","44951.32","44951.32","44955.34","44955.34","44947.87","44947.87","44946.89","44946.89","44948.29","44948.29","44946.87","44946.87","44945.24","44945.24","44952.32","44952.32","44948.39","44948.39","44949.03","44949.03","44949.27","44949.27","44949.43","44949.43","44944.01","44944.01","44944.11","44944.11","44942.94","44942.94","44944.83","44944.83","44950.64","44950.64","44951.62","44951.62","44952.51","44952.51","44959.36","44959.36","44951.09","44951.09","44950.08","44950.08","44943.78","44943.78","44939.80","44939.80","44938.26","44938.26","44940.41","44940.41","44940.94","44940.94","44939.99","44939.99","44942.72","44942.72","44946.66","44946.66","44941.71","44941.71","44943.12","44943.12","44940.55","44940.55","44931.37","44931.37","44940.06","44940.06","44937.83","44937.83","44939.79","44939.79","44933.15","44933.15","44932.78","44932.78","44932.27","44932.27","44929.75","44929.75","44937.12","44937.12","44937.01","44937.01","44943.30","44943.30","44940.14","44940.14","44947.92","44947.92","44950.96","44950.96","44951.04","44951.04","44957.01","44957.01","44959.21","44959.21","44950.27","44950.27","44936.47","44936.47","44944.03","44944.03","44946.49","44946.49","44947.24","44947.24","44946.17","44946.17","44951.17","44951.17","44963.44","44963.44","44965.21","44965.21","44974.26","44974.26","44971.50","44971.50","44968.42","44968.42","44967.91","44967.91","44970.53","44970.53","44987.04","44987.04","44991.15","44991.15","44996.80","44996.80","44998.19","44998.19","45001.79","45001.79","45001.76","45001.76","45007.35","45007.35","45003.73","45003.73","45002.43","45002.43","44999.70","44999.70","45015.74","45015.74","45014.84","45014.84","45016.41","45016.41","45016.64","45016.64","45014.47","45014.47","45007.47","45007.47","45015.09","45015.09","45014.85","45014.85","45019.64","45019.64","45022.25","45022.25","45023.98","45023.98","45027.16","45027.16","45034.86","45034.86","45033.22","45033.22","45030.70","45030.70","45029.96","45029.96","45029.39","45029.39","45027.98","45027.98","45033.58","45033.58","45034.06","45034.06","45034.93","45034.93","45034.37","45034.37","45033.43","45033.43","45033.54","45033.54","45036.36","45036.36","45039.79","45039.79","45036.13","45036.13","45035.00","45035.00","45033.29","45033.29","45045.71","45045.71","45047.11","45047.11","45048.91","45048.91","45041.68","45041.68","45051.14","45051.14","45052.65","45052.65","45053.71","45053.71","45055.03","45055.03","45054.02","45054.02","45060.31","45060.31","45059.88","45059.88","45059.65","45059.65","45058.18","45058.18","45047.78","45047.78","45052.13","45052.13","45050.57","45050.57","45050.55","45050.55","45050.47","45050.47","45046.50","45046.50","45049.80","45049.80","45047.81","45047.81","45044.96","45044.96","45045.04","45045.04","45050.61","45050.61","45052.07","45052.07","45056.01","45056.01","45055.78","45055.78","45053.13","45053.13","45051.30","45051.30","45054.18","45054.18","45058.32","45058.32","45058.94","45058.94","45062.00","45062.00","45063.75","45063.75","45057.16","45057.16","45050.46","45050.46","45052.10","45052.10","45053.26","45053.26","45058.85","45058.85","45056.91","45056.91","45053.62","45053.62","45048.99","45048.99","45050.81","45050.81","45067.30","45067.30","45058.58","45058.58","45057.98","45057.98","45054.48","45054.48","45059.88","45059.88","45055.34","45055.34","45058.33","45058.33","45072.15","45072.15","45070.39","45070.39","45072.96","45072.96","45071.15","45071.15","45067.02","45067.02","45067.19","45067.19","45067.34","45067.34","45061.35","45061.35","45061.64","45061.64","45063.07","45063.07","45057.72","45057.72","45055.42","45055.42","45049.98","45049.98","45052.28","45052.28","45058.07","45058.07","45054.31","45054.31","45042.42","45042.42","45054.05","45054.05","45040.40","45040.40","45043.15","45043.15","45044.24","45044.24","45045.50","45045.50","45040.45","45040.45","45042.73","45042.73","45043.76","45043.76","45041.97","45041.97","45039.35","45039.35","45038.28","45038.28","45035.15","45035.15","45024.27","45024.27","45016.00","45016.00","45022.50","45022.50","45020.49","45020.49","45038.38","45038.38","45048.40","45048.40","45052.65","45052.65","45054.53","45054.53","45047.38","45047.38","45056.13","45056.13","45052.17","45052.17","45054.40","45054.40","45061.12","45061.12","45056.50","45056.50","45054.47","45054.47","45056.44","45056.44","45058.74","45058.74","45059.31","45059.31","45065.47","45065.47","45063.75","45063.75","45063.63","45063.63","45059.55","45059.55","45057.26","45057.26","45060.90","45060.90","45055.70","45055.70","45050.87","45050.87","45055.41","45055.41","45055.24","45055.24","45049.27","45049.27","45051.53","45051.53","45048.23","45048.23","45054.62","45054.62","45072.40","45072.40","45074.10","45074.10","45072.97","45072.97","45072.12","45072.12","45072.73","45072.73","45073.58","45073.58","45078.15","45078.15","45080.64","45080.64","45080.96","45080.96","45086.07","45086.07","45080.66","45080.66","45091.81","45091.81","45088.35","45088.35","45108.76","45108.76","45106.43","45106.43","45112.20","45112.20","45083.64","45083.64","45081.66","45081.66","45078.08","45078.08","45078.63","45078.63","45072.82","45072.82","45090.66","45090.66","45071.78","45071.78","45069.04","45069.04","45057.28","45057.28","45057.69","45057.69","45049.55","45049.55","45050.60","45050.60","45047.67","45047.67","45050.04","45050.04","45048.24","45048.24","45050.78","45050.78","45048.60","45048.60","45049.62","45049.62","45031.05","45031.05","45042.32","45042.32","45038.14","45038.14","45037.76","45037.76","45047.47","45047.47","45042.46","45042.46","45037.25","45037.25","45041.17","45041.17","45034.38","45034.38","45035.91","45035.91","45037.49","45037.49","45044.04","45044.04","45016.19","45016.19","45014.88","45014.88","45017.27","45017.27","45031.14","45031.14","45035.41","45035.41","45034.03","45034.03","45036.40","45036.40","45033.49","45033.49","45023.18","45023.18","45020.93","45020.93","45024.95","45024.95","45024.03","45024.03","45005.46","45005.46","45011.39","45011.39","44990.82","44990.82","44986.59","44986.59","45004.54","45004.54","45004.96","45004.96"],"volume":"138,959,463.00","change":"-196.01","high":"45,143.34","low":"44,781.30","BgImage":"assets\/images\/down.svg","min":44863,"max":45255.24,"max_value":54.120000000003,"min_value":196.12,"base_value":196.12}