{"closing":"45306.54","base":0,"offset":"2021-04-22T13:16:49+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1619079394,1619079394,1619079379,1619079378,1619079364,1619079364,1619079349,1619079348,1619079334,1619079334,1619079319,1619079318,1619079304,1619079304,1619079289,1619079288,1619079274,1619079274,1619079259,1619079258,1619079244,1619079244,1619079229,1619079228,1619079213,1619079213,1619079198,1619079198,1619079183,1619079183,1619079168,1619079168,1619079153,1619079153,1619079138,1619079138,1619079123,1619079123,1619079108,1619079108,1619079093,1619079093,1619079078,1619079078,1619079063,1619079063,1619079048,1619079048,1619079033,1619079033,1619079018,1619079018,1619079003,1619079003,1619078988,1619078988,1619078973,1619078973,1619078958,1619078958,1619078943,1619078943,1619078928,1619078928,1619078913,1619078913,1619078898,1619078898,1619078883,1619078882,1619078868,1619078868,1619078853,1619078852,1619078838,1619078838,1619078823,1619078822,1619078808,1619078808,1619078793,1619078793,1619078778,1619078778,1619078763,1619078762,1619078748,1619078747,1619078733,1619078733,1619078718,1619078718,1619078703,1619078703,1619078688,1619078688,1619078673,1619078673,1619078658,1619078657,1619078628,1619078628,1619078613,1619078613,1619078598,1619078598,1619078583,1619078583,1619078568,1619078568,1619078553,1619078552,1619078538,1619078538,1619078523,1619078522,1619078508,1619078508,1619078493,1619078492,1619078478,1619078478,1619078463,1619078462,1619078448,1619078448,1619078433,1619078432,1619078418,1619078418,1619078403,1619078403,1619078388,1619078387,1619078372,1619078372,1619078357,1619078357,1619078342,1619078342,1619078327,1619078327,1619078312,1619078312,1619078297,1619078296,1619078282,1619078282,1619078267,1619078267,1619078252,1619078252,1619078237,1619078237,1619078222,1619078222,1619078207,1619078207,1619078192,1619078192,1619078177,1619078177,1619078162,1619078162,1619078147,1619078147,1619078132,1619078132,1619078117,1619078117,1619078102,1619078102,1619078087,1619078087,1619078072,1619078072,1619078057,1619078057,1619078042,1619078042,1619078027,1619078027,1619078012,1619078011,1619077997,1619077997,1619077982,1619077982,1619077967,1619077967,1619077952,1619077952,1619077937,1619077937,1619077922,1619077922,1619077907,1619077906,1619077892,1619077892,1619077877,1619077876,1619077862,1619077862,1619077847,1619077846,1619077832,1619077832,1619077817,1619077817,1619077802,1619077802,1619077787,1619077786,1619077772,1619077772,1619077757,1619077757,1619077742,1619077742,1619077727,1619077726,1619077712,1619077712,1619077697,1619077696,1619077682,1619077682,1619077667,1619077666,1619077652,1619077652,1619077637,1619077636,1619077622,1619077622,1619077607,1619077606,1619077592,1619077592,1619077577,1619077576,1619077561,1619077561,1619077546,1619077546,1619077531,1619077531,1619077516,1619077516,1619077501,1619077501,1619077486,1619077486,1619077471,1619077471,1619077456,1619077456,1619077441,1619077441,1619077426,1619077426,1619077411,1619077411,1619077396,1619077396,1619077381,1619077381,1619077366,1619077366,1619077351,1619077351,1619077336,1619077336,1619077321,1619077321,1619077306,1619077305,1619077291,1619077291,1619077276,1619077276,1619077261,1619077261,1619077246,1619077246,1619077231,1619077230,1619077216,1619077216,1619077201,1619077200,1619077186,1619077186,1619077171,1619077171,1619077156,1619077156,1619077141,1619077141,1619077126,1619077126,1619077111,1619077111,1619077096,1619077095,1619077081,1619077080,1619077066,1619077066,1619077051,1619077051,1619077036,1619077036,1619077021,1619077020,1619077006,1619077006,1619076991,1619076991,1619076976,1619076976,1619076961,1619076960,1619076946,1619076946,1619076931,1619076931,1619076901,1619076900,1619076886,1619076886,1619076871,1619076870,1619076856,1619076856,1619076841,1619076840,1619076826,1619076826,1619076811,1619076810,1619076796,1619076796,1619076781,1619076780,1619076766,1619076766,1619076751,1619076750,1619076735,1619076735,1619076720,1619076720,1619076705,1619076705,1619076690,1619076690,1619076675,1619076675,1619076660,1619076660,1619076645,1619076645,1619076630,1619076630,1619076615,1619076615,1619076600,1619076600,1619076585,1619076585,1619076570,1619076570,1619076555,1619076554,1619076540,1619076540,1619076525,1619076525,1619076510,1619076510,1619076495,1619076495,1619076480,1619076480,1619076465,1619076465,1619076450,1619076450,1619076435,1619076435,1619076420,1619076420,1619076405,1619076405,1619076390,1619076390,1619076375,1619076375,1619076360,1619076359,1619076345,1619076345,1619076330,1619076330,1619076315,1619076315,1619076300,1619076300,1619076285,1619076285,1619076270,1619076270,1619076255,1619076254,1619076240,1619076240,1619076225,1619076224,1619076210,1619076209,1619076195,1619076195,1619076180,1619076180,1619076165,1619076164,1619076150,1619076150,1619076135,1619076135,1619076120,1619076119,1619076105,1619076105,1619076075,1619076074,1619076060,1619076060,1619076045,1619076044,1619076030,1619076030,1619076015,1619076014,1619076000,1619076000,1619075985,1619075984,1619075970,1619075970,1619075955,1619075954,1619075940,1619075940,1619075925,1619075923,1619075909,1619075908,1619075894,1619075894,1619075880,1619075879,1619075864,1619075864,1619075849,1619075849,1619075834,1619075834,1619075819,1619075819,1619075804,1619075803,1619075789,1619075789,1619075774,1619075773,1619075759,1619075759,1619075744,1619075744,1619075729,1619075729,1619075714,1619075714,1619075699,1619075699,1619075684,1619075684,1619075669,1619075669,1619075654,1619075654,1619075639,1619075639,1619075624,1619075624,1619075609,1619075609,1619075594,1619075594,1619075579,1619075579,1619075564,1619075564,1619075549,1619075549,1619075534,1619075534,1619075519,1619075519,1619075504,1619075504,1619075489,1619075489,1619075474,1619075474,1619075459,1619075459,1619075444,1619075444,1619075429,1619075429,1619075414,1619075414,1619075399,1619075398,1619075384,1619075384,1619075369,1619075368,1619075354,1619075354,1619075339,1619075338,1619075324,1619075324,1619075309,1619075309,1619075294,1619075294,1619075279,1619075278,1619075264,1619075263,1619075249,1619075248,1619075234,1619075234,1619075219,1619075218,1619075204,1619075204,1619075189,1619075188,1619075174,1619075174,1619075159,1619075158,1619075144,1619075144,1619075129,1619075128,1619075114,1619075114,1619075099,1619075098,1619075083,1619075083,1619075068,1619075068,1619075053,1619075053,1619075038,1619075038,1619075023,1619075023,1619075008,1619075008,1619074993,1619074993,1619074978,1619074978,1619074963,1619074962,1619074948,1619074948,1619074933,1619074932,1619074918,1619074918,1619074903,1619074903,1619074888,1619074888,1619074873,1619074873,1619074858,1619074858,1619074843,1619074843,1619074828,1619074828,1619074813,1619074813,1619074798,1619074798,1619074783,1619074783,1619074768,1619074767,1619074753,1619074753,1619074738,1619074738,1619074723,1619074723,1619074708,1619074708,1619074693,1619074693,1619074678,1619074678,1619074663,1619074663,1619074648,1619074648,1619074633,1619074633,1619074618,1619074618,1619074603,1619074603,1619074588,1619074588,1619074573,1619074573,1619074558,1619074558,1619074543,1619074543,1619074528,1619074528,1619074513,1619074512,1619074498,1619074498,1619074483,1619074483,1619074468,1619074468,1619074453,1619074453,1619074438,1619074438,1619074423,1619074422,1619074408,1619074408,1619074393,1619074392,1619074378,1619074378,1619074363,1619074363,1619074348,1619074348,1619074333,1619074332,1619074318,1619074318,1619074303,1619074302,1619074288,1619074288,1619074273,1619074272,1619074258,1619074257,1619074242,1619074242,1619074227,1619074227,1619074212,1619074211,1619074197,1619074197,1619074182,1619074182,1619074167,1619074166,1619074152,1619074152,1619074137,1619074137,1619074122,1619074122,1619074107,1619074107,1619074092,1619074091,1619074077,1619074077,1619074062,1619074062,1619074047,1619074047,1619074032,1619074031,1619074017,1619074017,1619074002,1619074002,1619073987,1619073987,1619073972,1619073971,1619073957,1619073957,1619073942,1619073941,1619073927,1619073927,1619073912,1619073911,1619073897,1619073897,1619073882,1619073881,1619073867,1619073867,1619073852,1619073851,1619073837,1619073837,1619073822,1619073821,1619073807,1619073807,1619073792,1619073792,1619073777,1619073776,1619073762,1619073762,1619073747,1619073747,1619073732,1619073732,1619073717,1619073717,1619073702,1619073702,1619073687,1619073686,1619073672,1619073672,1619073657,1619073657,1619073642,1619073642,1619073627,1619073626,1619073612,1619073612,1619073597,1619073596,1619073582,1619073582,1619073567,1619073566,1619073552,1619073552,1619073537,1619073536,1619073522,1619073522,1619073507,1619073506,1619073492,1619073492,1619073477,1619073476,1619073462,1619073462,1619073447,1619073446,1619073431,1619073431,1619073416,1619073416,1619073401,1619073401,1619073386,1619073386,1619073371,1619073371,1619073356,1619073356,1619073341,1619073340,1619073326,1619073326,1619073311,1619073311,1619073296,1619073296,1619073281,1619073281,1619073266,1619073265,1619073251,1619073251,1619073236,1619073236,1619073221,1619073221,1619073206,1619073205,1619073191,1619073191,1619073176,1619073175,1619073161,1619073161,1619073146,1619073145,1619073131,1619073131,1619073116,1619073116,1619073101,1619073101,1619073086,1619073086,1619073071,1619073071,1619073056,1619073056,1619073041,1619073041,1619073026,1619073026,1619073011,1619073011,1619072996,1619072996,1619072981,1619072980,1619072966,1619072966,1619072951,1619072951,1619072936,1619072936,1619072921,1619072921,1619072906,1619072906,1619072891,1619072891,1619072876,1619072876,1619072861,1619072860,1619072846,1619072846,1619072831,1619072831,1619072816,1619072816,1619072801,1619072800,1619072786,1619072786,1619072771,1619072770,1619072756,1619072756,1619072741,1619072740,1619072726,1619072726,1619072711,1619072710,1619072696,1619072696,1619072681,1619072680,1619072666,1619072666,1619072651,1619072650,1619072636,1619072636,1619072621,1619072620,1619072605,1619072605,1619072590,1619072590,1619072575,1619072575,1619072560,1619072560,1619072545,1619072545,1619072530,1619072530,1619072515,1619072515,1619072500,1619072500,1619072485,1619072485,1619072470,1619072469,1619072455,1619072455,1619072440,1619072440,1619072425,1619072425,1619072410,1619072410,1619072395,1619072395,1619072380,1619072380,1619072365,1619072364,1619072350,1619072350,1619072335,1619072335,1619072320,1619072320,1619072305,1619072305,1619072290,1619072290,1619072275,1619072275,1619072260,1619072260,1619072245,1619072245,1619072230,1619072230,1619072215,1619072215,1619072200,1619072200,1619072185,1619072185,1619072170,1619072170,1619072155,1619072155,1619072140,1619072140,1619072125,1619072124,1619072110,1619072110,1619072095,1619072094,1619072080,1619072080,1619072065,1619072064,1619072050,1619072050,1619072035,1619072035,1619072020,1619072020,1619072005,1619072004,1619071990,1619071990,1619071975,1619071974,1619071960,1619071960,1619071945,1619071944,1619071930,1619071930,1619071915,1619071914,1619071900,1619071900,1619071885,1619071884,1619071870,1619071870,1619071855,1619071854,1619071840,1619071840,1619071825,1619071824,1619071810,1619071810,1619071795,1619071794,1619071779,1619071779,1619071764,1619071764,1619071749,1619071749,1619071734,1619071734,1619071719,1619071719,1619071704,1619071704,1619071689,1619071689,1619071674,1619071673,1619071659,1619071659,1619071644,1619071644,1619071629,1619071629,1619071614,1619071614,1619071599,1619071599,1619071584,1619071584,1619071569,1619071569,1619071554,1619071554,1619071539,1619071539,1619071524,1619071524,1619071509,1619071509,1619071494,1619071494,1619071479,1619071478,1619071464,1619071464,1619071449,1619071449,1619071434,1619071434,1619071419,1619071419,1619071404,1619071404,1619071389,1619071388,1619071374,1619071374,1619071359,1619071359,1619071344,1619071344,1619071329,1619071329,1619071314,1619071314,1619071299,1619071298,1619071284,1619071284,1619071269,1619071269,1619071254,1619071254,1619071239,1619071238,1619071224,1619071224,1619071209,1619071209,1619071194,1619071194,1619071179,1619071179,1619071164,1619071164,1619071149,1619071148,1619071134,1619071134,1619071119,1619071118,1619071104,1619071104,1619071089,1619071089,1619071074,1619071074,1619071059,1619071059,1619071044,1619071044,1619071029,1619071029,1619070999,1619070998,1619070984,1619070984,1619070969,1619070968,1619070953,1619070952,1619070938,1619070938,1619070923,1619070923,1619070908,1619070908,1619070893,1619070892,1619070878,1619070878,1619070863,1619070863,1619070848,1619070848,1619070833,1619070833,1619070818,1619070818,1619070803,1619070803,1619070788,1619070788,1619070773,1619070773,1619070758,1619070758,1619070743,1619070742,1619070728,1619070728,1619070713,1619070713,1619070698,1619070698,1619070683,1619070683,1619070668,1619070668,1619070653,1619070652,1619070638,1619070638,1619070623,1619070623,1619070608,1619070607,1619070593,1619070592,1619070578,1619070578,1619070563,1619070563,1619070548,1619070548,1619070533,1619070533,1619070518,1619070518,1619070503,1619070503,1619070488,1619070487,1619070473,1619070473,1619070458,1619070458,1619070443,1619070443,1619070428,1619070427,1619070413,1619070412,1619070398,1619070397,1619070383,1619070382,1619070368,1619070368,1619070353,1619070353,1619070338,1619070338,1619070323,1619070322,1619070308,1619070308,1619070293,1619070293,1619070263,1619070262,1619070248,1619070248,1619070233,1619070232,1619070218,1619070218,1619070203,1619070202,1619070173,1619070172,1619070158,1619070158,1619070143,1619070142,1619070127,1619070127,1619070112,1619070112,1619070097,1619070097,1619070082,1619070082,1619070067,1619070067,1619070052,1619070052,1619070037,1619070037,1619070022,1619070022,1619070007,1619070007,1619069992,1619069992,1619069977,1619069976,1619069962,1619069962,1619069947,1619069947,1619069932,1619069932,1619069917,1619069917,1619069902,1619069902,1619069887,1619069887,1619069872,1619069872,1619069857,1619069857,1619069842,1619069842,1619069827,1619069827,1619069812,1619069812,1619069797,1619069796,1619069782,1619069782,1619069767,1619069766,1619069752,1619069752,1619069737,1619069736,1619069722,1619069722,1619069707,1619069707,1619069692,1619069692,1619069677,1619069676,1619069662,1619069662,1619069647,1619069646,1619069632,1619069632,1619069617,1619069616,1619069602,1619069602,1619069587,1619069586,1619069572,1619069572,1619069557,1619069556,1619069542,1619069542,1619069527,1619069527,1619069512,1619069512,1619069497,1619069496,1619069482,1619069482,1619069467,1619069467,1619069452,1619069452,1619069437,1619069436,1619069407,1619069406,1619069392,1619069392,1619069377,1619069376,1619069362,1619069362,1619069347,1619069347,1619069317,1619069316,1619069301,1619069301,1619069286,1619069286,1619069271,1619069270,1619069256,1619069256,1619069241,1619069241,1619069226,1619069225,1619069211,1619069210,1619069196,1619069196,1619069181,1619069181,1619069166,1619069165,1619069151,1619069150,1619069136,1619069136,1619069121,1619069121,1619069106,1619069106,1619069091,1619069091,1619069076,1619069076,1619069061,1619069061,1619069046,1619069046,1619069031,1619069031,1619069016,1619069016,1619069001,1619069000,1619068986,1619068986,1619068971,1619068971,1619068956,1619068955,1619068941,1619068941,1619068926,1619068926,1619068911,1619068910,1619068896,1619068895,1619068881,1619068881,1619068866,1619068866,1619068851,1619068850,1619068836,1619068836,1619068821,1619068821,1619068806,1619068806,1619068791,1619068790,1619068776,1619068776,1619068761,1619068761,1619068746,1619068745,1619068731,1619068730,1619068716,1619068716,1619068701,1619068700,1619068686,1619068686,1619068671,1619068670,1619068656,1619068656,1619068641,1619068640,1619068626,1619068626,1619068611,1619068611,1619068596,1619068596,1619068581,1619068581,1619068566,1619068566,1619068551,1619068551,1619068536,1619068535,1619068521,1619068521],"tt":["2021-04-22 13:16:34","2021-04-22 13:16:34","2021-04-22 13:16:19","2021-04-22 13:16:18","2021-04-22 13:16:04","2021-04-22 13:16:04","2021-04-22 13:15:49","2021-04-22 13:15:48","2021-04-22 13:15:34","2021-04-22 13:15:34","2021-04-22 13:15:19","2021-04-22 13:15:18","2021-04-22 13:15:04","2021-04-22 13:15:04","2021-04-22 13:14:49","2021-04-22 13:14:48","2021-04-22 13:14:34","2021-04-22 13:14:34","2021-04-22 13:14:19","2021-04-22 13:14:18","2021-04-22 13:14:04","2021-04-22 13:14:04","2021-04-22 13:13:49","2021-04-22 13:13:48","2021-04-22 13:13:33","2021-04-22 13:13:33","2021-04-22 13:13:18","2021-04-22 13:13:18","2021-04-22 13:13:03","2021-04-22 13:13:03","2021-04-22 13:12:48","2021-04-22 13:12:48","2021-04-22 13:12:33","2021-04-22 13:12:33","2021-04-22 13:12:18","2021-04-22 13:12:18","2021-04-22 13:12:03","2021-04-22 13:12:03","2021-04-22 13:11:48","2021-04-22 13:11:48","2021-04-22 13:11:33","2021-04-22 13:11:33","2021-04-22 13:11:18","2021-04-22 13:11:18","2021-04-22 13:11:03","2021-04-22 13:11:03","2021-04-22 13:10:48","2021-04-22 13:10:48","2021-04-22 13:10:33","2021-04-22 13:10:33","2021-04-22 13:10:18","2021-04-22 13:10:18","2021-04-22 13:10:03","2021-04-22 13:10:03","2021-04-22 13:09:48","2021-04-22 13:09:48","2021-04-22 13:09:33","2021-04-22 13:09:33","2021-04-22 13:09:18","2021-04-22 13:09:18","2021-04-22 13:09:03","2021-04-22 13:09:03","2021-04-22 13:08:48","2021-04-22 13:08:48","2021-04-22 13:08:33","2021-04-22 13:08:33","2021-04-22 13:08:18","2021-04-22 13:08:18","2021-04-22 13:08:03","2021-04-22 13:08:02","2021-04-22 13:07:48","2021-04-22 13:07:48","2021-04-22 13:07:33","2021-04-22 13:07:32","2021-04-22 13:07:18","2021-04-22 13:07:18","2021-04-22 13:07:03","2021-04-22 13:07:02","2021-04-22 13:06:48","2021-04-22 13:06:48","2021-04-22 13:06:33","2021-04-22 13:06:33","2021-04-22 13:06:18","2021-04-22 13:06:18","2021-04-22 13:06:03","2021-04-22 13:06:02","2021-04-22 13:05:48","2021-04-22 13:05:47","2021-04-22 13:05:33","2021-04-22 13:05:33","2021-04-22 13:05:18","2021-04-22 13:05:18","2021-04-22 13:05:03","2021-04-22 13:05:03","2021-04-22 13:04:48","2021-04-22 13:04:48","2021-04-22 13:04:33","2021-04-22 13:04:33","2021-04-22 13:04:18","2021-04-22 13:04:17","2021-04-22 13:03:48","2021-04-22 13:03:48","2021-04-22 13:03:33","2021-04-22 13:03:33","2021-04-22 13:03:18","2021-04-22 13:03:18","2021-04-22 13:03:03","2021-04-22 13:03:03","2021-04-22 13:02:48","2021-04-22 13:02:48","2021-04-22 13:02:33","2021-04-22 13:02:32","2021-04-22 13:02:18","2021-04-22 13:02:18","2021-04-22 13:02:03","2021-04-22 13:02:02","2021-04-22 13:01:48","2021-04-22 13:01:48","2021-04-22 13:01:33","2021-04-22 13:01:32","2021-04-22 13:01:18","2021-04-22 13:01:18","2021-04-22 13:01:03","2021-04-22 13:01:02","2021-04-22 13:00:48","2021-04-22 13:00:48","2021-04-22 13:00:33","2021-04-22 13:00:32","2021-04-22 13:00:18","2021-04-22 13:00:18","2021-04-22 13:00:03","2021-04-22 13:00:03","2021-04-22 12:59:48","2021-04-22 12:59:47","2021-04-22 12:59:32","2021-04-22 12:59:32","2021-04-22 12:59:17","2021-04-22 12:59:17","2021-04-22 12:59:02","2021-04-22 12:59:02","2021-04-22 12:58:47","2021-04-22 12:58:47","2021-04-22 12:58:32","2021-04-22 12:58:32","2021-04-22 12:58:17","2021-04-22 12:58:16","2021-04-22 12:58:02","2021-04-22 12:58:02","2021-04-22 12:57:47","2021-04-22 12:57:47","2021-04-22 12:57:32","2021-04-22 12:57:32","2021-04-22 12:57:17","2021-04-22 12:57:17","2021-04-22 12:57:02","2021-04-22 12:57:02","2021-04-22 12:56:47","2021-04-22 12:56:47","2021-04-22 12:56:32","2021-04-22 12:56:32","2021-04-22 12:56:17","2021-04-22 12:56:17","2021-04-22 12:56:02","2021-04-22 12:56:02","2021-04-22 12:55:47","2021-04-22 12:55:47","2021-04-22 12:55:32","2021-04-22 12:55:32","2021-04-22 12:55:17","2021-04-22 12:55:17","2021-04-22 12:55:02","2021-04-22 12:55:02","2021-04-22 12:54:47","2021-04-22 12:54:47","2021-04-22 12:54:32","2021-04-22 12:54:32","2021-04-22 12:54:17","2021-04-22 12:54:17","2021-04-22 12:54:02","2021-04-22 12:54:02","2021-04-22 12:53:47","2021-04-22 12:53:47","2021-04-22 12:53:32","2021-04-22 12:53:31","2021-04-22 12:53:17","2021-04-22 12:53:17","2021-04-22 12:53:02","2021-04-22 12:53:02","2021-04-22 12:52:47","2021-04-22 12:52:47","2021-04-22 12:52:32","2021-04-22 12:52:32","2021-04-22 12:52:17","2021-04-22 12:52:17","2021-04-22 12:52:02","2021-04-22 12:52:02","2021-04-22 12:51:47","2021-04-22 12:51:46","2021-04-22 12:51:32","2021-04-22 12:51:32","2021-04-22 12:51:17","2021-04-22 12:51:16","2021-04-22 12:51:02","2021-04-22 12:51:02","2021-04-22 12:50:47","2021-04-22 12:50:46","2021-04-22 12:50:32","2021-04-22 12:50:32","2021-04-22 12:50:17","2021-04-22 12:50:17","2021-04-22 12:50:02","2021-04-22 12:50:02","2021-04-22 12:49:47","2021-04-22 12:49:46","2021-04-22 12:49:32","2021-04-22 12:49:32","2021-04-22 12:49:17","2021-04-22 12:49:17","2021-04-22 12:49:02","2021-04-22 12:49:02","2021-04-22 12:48:47","2021-04-22 12:48:46","2021-04-22 12:48:32","2021-04-22 12:48:32","2021-04-22 12:48:17","2021-04-22 12:48:16","2021-04-22 12:48:02","2021-04-22 12:48:02","2021-04-22 12:47:47","2021-04-22 12:47:46","2021-04-22 12:47:32","2021-04-22 12:47:32","2021-04-22 12:47:17","2021-04-22 12:47:16","2021-04-22 12:47:02","2021-04-22 12:47:02","2021-04-22 12:46:47","2021-04-22 12:46:46","2021-04-22 12:46:32","2021-04-22 12:46:32","2021-04-22 12:46:17","2021-04-22 12:46:16","2021-04-22 12:46:01","2021-04-22 12:46:01","2021-04-22 12:45:46","2021-04-22 12:45:46","2021-04-22 12:45:31","2021-04-22 12:45:31","2021-04-22 12:45:16","2021-04-22 12:45:16","2021-04-22 12:45:01","2021-04-22 12:45:01","2021-04-22 12:44:46","2021-04-22 12:44:46","2021-04-22 12:44:31","2021-04-22 12:44:31","2021-04-22 12:44:16","2021-04-22 12:44:16","2021-04-22 12:44:01","2021-04-22 12:44:01","2021-04-22 12:43:46","2021-04-22 12:43:46","2021-04-22 12:43:31","2021-04-22 12:43:31","2021-04-22 12:43:16","2021-04-22 12:43:16","2021-04-22 12:43:01","2021-04-22 12:43:01","2021-04-22 12:42:46","2021-04-22 12:42:46","2021-04-22 12:42:31","2021-04-22 12:42:31","2021-04-22 12:42:16","2021-04-22 12:42:16","2021-04-22 12:42:01","2021-04-22 12:42:01","2021-04-22 12:41:46","2021-04-22 12:41:45","2021-04-22 12:41:31","2021-04-22 12:41:31","2021-04-22 12:41:16","2021-04-22 12:41:16","2021-04-22 12:41:01","2021-04-22 12:41:01","2021-04-22 12:40:46","2021-04-22 12:40:46","2021-04-22 12:40:31","2021-04-22 12:40:30","2021-04-22 12:40:16","2021-04-22 12:40:16","2021-04-22 12:40:01","2021-04-22 12:40:00","2021-04-22 12:39:46","2021-04-22 12:39:46","2021-04-22 12:39:31","2021-04-22 12:39:31","2021-04-22 12:39:16","2021-04-22 12:39:16","2021-04-22 12:39:01","2021-04-22 12:39:01","2021-04-22 12:38:46","2021-04-22 12:38:46","2021-04-22 12:38:31","2021-04-22 12:38:31","2021-04-22 12:38:16","2021-04-22 12:38:15","2021-04-22 12:38:01","2021-04-22 12:38:00","2021-04-22 12:37:46","2021-04-22 12:37:46","2021-04-22 12:37:31","2021-04-22 12:37:31","2021-04-22 12:37:16","2021-04-22 12:37:16","2021-04-22 12:37:01","2021-04-22 12:37:00","2021-04-22 12:36:46","2021-04-22 12:36:46","2021-04-22 12:36:31","2021-04-22 12:36:31","2021-04-22 12:36:16","2021-04-22 12:36:16","2021-04-22 12:36:01","2021-04-22 12:36:00","2021-04-22 12:35:46","2021-04-22 12:35:46","2021-04-22 12:35:31","2021-04-22 12:35:31","2021-04-22 12:35:01","2021-04-22 12:35:00","2021-04-22 12:34:46","2021-04-22 12:34:46","2021-04-22 12:34:31","2021-04-22 12:34:30","2021-04-22 12:34:16","2021-04-22 12:34:16","2021-04-22 12:34:01","2021-04-22 12:34:00","2021-04-22 12:33:46","2021-04-22 12:33:46","2021-04-22 12:33:31","2021-04-22 12:33:30","2021-04-22 12:33:16","2021-04-22 12:33:16","2021-04-22 12:33:01","2021-04-22 12:33:00","2021-04-22 12:32:46","2021-04-22 12:32:46","2021-04-22 12:32:31","2021-04-22 12:32:30","2021-04-22 12:32:15","2021-04-22 12:32:15","2021-04-22 12:32:00","2021-04-22 12:32:00","2021-04-22 12:31:45","2021-04-22 12:31:45","2021-04-22 12:31:30","2021-04-22 12:31:30","2021-04-22 12:31:15","2021-04-22 12:31:15","2021-04-22 12:31:00","2021-04-22 12:31:00","2021-04-22 12:30:45","2021-04-22 12:30:45","2021-04-22 12:30:30","2021-04-22 12:30:30","2021-04-22 12:30:15","2021-04-22 12:30:15","2021-04-22 12:30:00","2021-04-22 12:30:00","2021-04-22 12:29:45","2021-04-22 12:29:45","2021-04-22 12:29:30","2021-04-22 12:29:30","2021-04-22 12:29:15","2021-04-22 12:29:14","2021-04-22 12:29:00","2021-04-22 12:29:00","2021-04-22 12:28:45","2021-04-22 12:28:45","2021-04-22 12:28:30","2021-04-22 12:28:30","2021-04-22 12:28:15","2021-04-22 12:28:15","2021-04-22 12:28:00","2021-04-22 12:28:00","2021-04-22 12:27:45","2021-04-22 12:27:45","2021-04-22 12:27:30","2021-04-22 12:27:30","2021-04-22 12:27:15","2021-04-22 12:27:15","2021-04-22 12:27:00","2021-04-22 12:27:00","2021-04-22 12:26:45","2021-04-22 12:26:45","2021-04-22 12:26:30","2021-04-22 12:26:30","2021-04-22 12:26:15","2021-04-22 12:26:15","2021-04-22 12:26:00","2021-04-22 12:25:59","2021-04-22 12:25:45","2021-04-22 12:25:45","2021-04-22 12:25:30","2021-04-22 12:25:30","2021-04-22 12:25:15","2021-04-22 12:25:15","2021-04-22 12:25:00","2021-04-22 12:25:00","2021-04-22 12:24:45","2021-04-22 12:24:45","2021-04-22 12:24:30","2021-04-22 12:24:30","2021-04-22 12:24:15","2021-04-22 12:24:14","2021-04-22 12:24:00","2021-04-22 12:24:00","2021-04-22 12:23:45","2021-04-22 12:23:44","2021-04-22 12:23:30","2021-04-22 12:23:29","2021-04-22 12:23:15","2021-04-22 12:23:15","2021-04-22 12:23:00","2021-04-22 12:23:00","2021-04-22 12:22:45","2021-04-22 12:22:44","2021-04-22 12:22:30","2021-04-22 12:22:30","2021-04-22 12:22:15","2021-04-22 12:22:15","2021-04-22 12:22:00","2021-04-22 12:21:59","2021-04-22 12:21:45","2021-04-22 12:21:45","2021-04-22 12:21:15","2021-04-22 12:21:14","2021-04-22 12:21:00","2021-04-22 12:21:00","2021-04-22 12:20:45","2021-04-22 12:20:44","2021-04-22 12:20:30","2021-04-22 12:20:30","2021-04-22 12:20:15","2021-04-22 12:20:14","2021-04-22 12:20:00","2021-04-22 12:20:00","2021-04-22 12:19:45","2021-04-22 12:19:44","2021-04-22 12:19:30","2021-04-22 12:19:30","2021-04-22 12:19:15","2021-04-22 12:19:14","2021-04-22 12:19:00","2021-04-22 12:19:00","2021-04-22 12:18:45","2021-04-22 12:18:43","2021-04-22 12:18:29","2021-04-22 12:18:28","2021-04-22 12:18:14","2021-04-22 12:18:14","2021-04-22 12:18:00","2021-04-22 12:17:59","2021-04-22 12:17:44","2021-04-22 12:17:44","2021-04-22 12:17:29","2021-04-22 12:17:29","2021-04-22 12:17:14","2021-04-22 12:17:14","2021-04-22 12:16:59","2021-04-22 12:16:59","2021-04-22 12:16:44","2021-04-22 12:16:43","2021-04-22 12:16:29","2021-04-22 12:16:29","2021-04-22 12:16:14","2021-04-22 12:16:13","2021-04-22 12:15:59","2021-04-22 12:15:59","2021-04-22 12:15:44","2021-04-22 12:15:44","2021-04-22 12:15:29","2021-04-22 12:15:29","2021-04-22 12:15:14","2021-04-22 12:15:14","2021-04-22 12:14:59","2021-04-22 12:14:59","2021-04-22 12:14:44","2021-04-22 12:14:44","2021-04-22 12:14:29","2021-04-22 12:14:29","2021-04-22 12:14:14","2021-04-22 12:14:14","2021-04-22 12:13:59","2021-04-22 12:13:59","2021-04-22 12:13:44","2021-04-22 12:13:44","2021-04-22 12:13:29","2021-04-22 12:13:29","2021-04-22 12:13:14","2021-04-22 12:13:14","2021-04-22 12:12:59","2021-04-22 12:12:59","2021-04-22 12:12:44","2021-04-22 12:12:44","2021-04-22 12:12:29","2021-04-22 12:12:29","2021-04-22 12:12:14","2021-04-22 12:12:14","2021-04-22 12:11:59","2021-04-22 12:11:59","2021-04-22 12:11:44","2021-04-22 12:11:44","2021-04-22 12:11:29","2021-04-22 12:11:29","2021-04-22 12:11:14","2021-04-22 12:11:14","2021-04-22 12:10:59","2021-04-22 12:10:59","2021-04-22 12:10:44","2021-04-22 12:10:44","2021-04-22 12:10:29","2021-04-22 12:10:29","2021-04-22 12:10:14","2021-04-22 12:10:14","2021-04-22 12:09:59","2021-04-22 12:09:58","2021-04-22 12:09:44","2021-04-22 12:09:44","2021-04-22 12:09:29","2021-04-22 12:09:28","2021-04-22 12:09:14","2021-04-22 12:09:14","2021-04-22 12:08:59","2021-04-22 12:08:58","2021-04-22 12:08:44","2021-04-22 12:08:44","2021-04-22 12:08:29","2021-04-22 12:08:29","2021-04-22 12:08:14","2021-04-22 12:08:14","2021-04-22 12:07:59","2021-04-22 12:07:58","2021-04-22 12:07:44","2021-04-22 12:07:43","2021-04-22 12:07:29","2021-04-22 12:07:28","2021-04-22 12:07:14","2021-04-22 12:07:14","2021-04-22 12:06:59","2021-04-22 12:06:58","2021-04-22 12:06:44","2021-04-22 12:06:44","2021-04-22 12:06:29","2021-04-22 12:06:28","2021-04-22 12:06:14","2021-04-22 12:06:14","2021-04-22 12:05:59","2021-04-22 12:05:58","2021-04-22 12:05:44","2021-04-22 12:05:44","2021-04-22 12:05:29","2021-04-22 12:05:28","2021-04-22 12:05:14","2021-04-22 12:05:14","2021-04-22 12:04:59","2021-04-22 12:04:58","2021-04-22 12:04:43","2021-04-22 12:04:43","2021-04-22 12:04:28","2021-04-22 12:04:28","2021-04-22 12:04:13","2021-04-22 12:04:13","2021-04-22 12:03:58","2021-04-22 12:03:58","2021-04-22 12:03:43","2021-04-22 12:03:43","2021-04-22 12:03:28","2021-04-22 12:03:28","2021-04-22 12:03:13","2021-04-22 12:03:13","2021-04-22 12:02:58","2021-04-22 12:02:58","2021-04-22 12:02:43","2021-04-22 12:02:42","2021-04-22 12:02:28","2021-04-22 12:02:28","2021-04-22 12:02:13","2021-04-22 12:02:12","2021-04-22 12:01:58","2021-04-22 12:01:58","2021-04-22 12:01:43","2021-04-22 12:01:43","2021-04-22 12:01:28","2021-04-22 12:01:28","2021-04-22 12:01:13","2021-04-22 12:01:13","2021-04-22 12:00:58","2021-04-22 12:00:58","2021-04-22 12:00:43","2021-04-22 12:00:43","2021-04-22 12:00:28","2021-04-22 12:00:28","2021-04-22 12:00:13","2021-04-22 12:00:13","2021-04-22 11:59:58","2021-04-22 11:59:58","2021-04-22 11:59:43","2021-04-22 11:59:43","2021-04-22 11:59:28","2021-04-22 11:59:27","2021-04-22 11:59:13","2021-04-22 11:59:13","2021-04-22 11:58:58","2021-04-22 11:58:58","2021-04-22 11:58:43","2021-04-22 11:58:43","2021-04-22 11:58:28","2021-04-22 11:58:28","2021-04-22 11:58:13","2021-04-22 11:58:13","2021-04-22 11:57:58","2021-04-22 11:57:58","2021-04-22 11:57:43","2021-04-22 11:57:43","2021-04-22 11:57:28","2021-04-22 11:57:28","2021-04-22 11:57:13","2021-04-22 11:57:13","2021-04-22 11:56:58","2021-04-22 11:56:58","2021-04-22 11:56:43","2021-04-22 11:56:43","2021-04-22 11:56:28","2021-04-22 11:56:28","2021-04-22 11:56:13","2021-04-22 11:56:13","2021-04-22 11:55:58","2021-04-22 11:55:58","2021-04-22 11:55:43","2021-04-22 11:55:43","2021-04-22 11:55:28","2021-04-22 11:55:28","2021-04-22 11:55:13","2021-04-22 11:55:12","2021-04-22 11:54:58","2021-04-22 11:54:58","2021-04-22 11:54:43","2021-04-22 11:54:43","2021-04-22 11:54:28","2021-04-22 11:54:28","2021-04-22 11:54:13","2021-04-22 11:54:13","2021-04-22 11:53:58","2021-04-22 11:53:58","2021-04-22 11:53:43","2021-04-22 11:53:42","2021-04-22 11:53:28","2021-04-22 11:53:28","2021-04-22 11:53:13","2021-04-22 11:53:12","2021-04-22 11:52:58","2021-04-22 11:52:58","2021-04-22 11:52:43","2021-04-22 11:52:43","2021-04-22 11:52:28","2021-04-22 11:52:28","2021-04-22 11:52:13","2021-04-22 11:52:12","2021-04-22 11:51:58","2021-04-22 11:51:58","2021-04-22 11:51:43","2021-04-22 11:51:42","2021-04-22 11:51:28","2021-04-22 11:51:28","2021-04-22 11:51:13","2021-04-22 11:51:12","2021-04-22 11:50:58","2021-04-22 11:50:57","2021-04-22 11:50:42","2021-04-22 11:50:42","2021-04-22 11:50:27","2021-04-22 11:50:27","2021-04-22 11:50:12","2021-04-22 11:50:11","2021-04-22 11:49:57","2021-04-22 11:49:57","2021-04-22 11:49:42","2021-04-22 11:49:42","2021-04-22 11:49:27","2021-04-22 11:49:26","2021-04-22 11:49:12","2021-04-22 11:49:12","2021-04-22 11:48:57","2021-04-22 11:48:57","2021-04-22 11:48:42","2021-04-22 11:48:42","2021-04-22 11:48:27","2021-04-22 11:48:27","2021-04-22 11:48:12","2021-04-22 11:48:11","2021-04-22 11:47:57","2021-04-22 11:47:57","2021-04-22 11:47:42","2021-04-22 11:47:42","2021-04-22 11:47:27","2021-04-22 11:47:27","2021-04-22 11:47:12","2021-04-22 11:47:11","2021-04-22 11:46:57","2021-04-22 11:46:57","2021-04-22 11:46:42","2021-04-22 11:46:42","2021-04-22 11:46:27","2021-04-22 11:46:27","2021-04-22 11:46:12","2021-04-22 11:46:11","2021-04-22 11:45:57","2021-04-22 11:45:57","2021-04-22 11:45:42","2021-04-22 11:45:41","2021-04-22 11:45:27","2021-04-22 11:45:27","2021-04-22 11:45:12","2021-04-22 11:45:11","2021-04-22 11:44:57","2021-04-22 11:44:57","2021-04-22 11:44:42","2021-04-22 11:44:41","2021-04-22 11:44:27","2021-04-22 11:44:27","2021-04-22 11:44:12","2021-04-22 11:44:11","2021-04-22 11:43:57","2021-04-22 11:43:57","2021-04-22 11:43:42","2021-04-22 11:43:41","2021-04-22 11:43:27","2021-04-22 11:43:27","2021-04-22 11:43:12","2021-04-22 11:43:12","2021-04-22 11:42:57","2021-04-22 11:42:56","2021-04-22 11:42:42","2021-04-22 11:42:42","2021-04-22 11:42:27","2021-04-22 11:42:27","2021-04-22 11:42:12","2021-04-22 11:42:12","2021-04-22 11:41:57","2021-04-22 11:41:57","2021-04-22 11:41:42","2021-04-22 11:41:42","2021-04-22 11:41:27","2021-04-22 11:41:26","2021-04-22 11:41:12","2021-04-22 11:41:12","2021-04-22 11:40:57","2021-04-22 11:40:57","2021-04-22 11:40:42","2021-04-22 11:40:42","2021-04-22 11:40:27","2021-04-22 11:40:26","2021-04-22 11:40:12","2021-04-22 11:40:12","2021-04-22 11:39:57","2021-04-22 11:39:56","2021-04-22 11:39:42","2021-04-22 11:39:42","2021-04-22 11:39:27","2021-04-22 11:39:26","2021-04-22 11:39:12","2021-04-22 11:39:12","2021-04-22 11:38:57","2021-04-22 11:38:56","2021-04-22 11:38:42","2021-04-22 11:38:42","2021-04-22 11:38:27","2021-04-22 11:38:26","2021-04-22 11:38:12","2021-04-22 11:38:12","2021-04-22 11:37:57","2021-04-22 11:37:56","2021-04-22 11:37:42","2021-04-22 11:37:42","2021-04-22 11:37:27","2021-04-22 11:37:26","2021-04-22 11:37:11","2021-04-22 11:37:11","2021-04-22 11:36:56","2021-04-22 11:36:56","2021-04-22 11:36:41","2021-04-22 11:36:41","2021-04-22 11:36:26","2021-04-22 11:36:26","2021-04-22 11:36:11","2021-04-22 11:36:11","2021-04-22 11:35:56","2021-04-22 11:35:56","2021-04-22 11:35:41","2021-04-22 11:35:40","2021-04-22 11:35:26","2021-04-22 11:35:26","2021-04-22 11:35:11","2021-04-22 11:35:11","2021-04-22 11:34:56","2021-04-22 11:34:56","2021-04-22 11:34:41","2021-04-22 11:34:41","2021-04-22 11:34:26","2021-04-22 11:34:25","2021-04-22 11:34:11","2021-04-22 11:34:11","2021-04-22 11:33:56","2021-04-22 11:33:56","2021-04-22 11:33:41","2021-04-22 11:33:41","2021-04-22 11:33:26","2021-04-22 11:33:25","2021-04-22 11:33:11","2021-04-22 11:33:11","2021-04-22 11:32:56","2021-04-22 11:32:55","2021-04-22 11:32:41","2021-04-22 11:32:41","2021-04-22 11:32:26","2021-04-22 11:32:25","2021-04-22 11:32:11","2021-04-22 11:32:11","2021-04-22 11:31:56","2021-04-22 11:31:56","2021-04-22 11:31:41","2021-04-22 11:31:41","2021-04-22 11:31:26","2021-04-22 11:31:26","2021-04-22 11:31:11","2021-04-22 11:31:11","2021-04-22 11:30:56","2021-04-22 11:30:56","2021-04-22 11:30:41","2021-04-22 11:30:41","2021-04-22 11:30:26","2021-04-22 11:30:26","2021-04-22 11:30:11","2021-04-22 11:30:11","2021-04-22 11:29:56","2021-04-22 11:29:56","2021-04-22 11:29:41","2021-04-22 11:29:40","2021-04-22 11:29:26","2021-04-22 11:29:26","2021-04-22 11:29:11","2021-04-22 11:29:11","2021-04-22 11:28:56","2021-04-22 11:28:56","2021-04-22 11:28:41","2021-04-22 11:28:41","2021-04-22 11:28:26","2021-04-22 11:28:26","2021-04-22 11:28:11","2021-04-22 11:28:11","2021-04-22 11:27:56","2021-04-22 11:27:56","2021-04-22 11:27:41","2021-04-22 11:27:40","2021-04-22 11:27:26","2021-04-22 11:27:26","2021-04-22 11:27:11","2021-04-22 11:27:11","2021-04-22 11:26:56","2021-04-22 11:26:56","2021-04-22 11:26:41","2021-04-22 11:26:40","2021-04-22 11:26:26","2021-04-22 11:26:26","2021-04-22 11:26:11","2021-04-22 11:26:10","2021-04-22 11:25:56","2021-04-22 11:25:56","2021-04-22 11:25:41","2021-04-22 11:25:40","2021-04-22 11:25:26","2021-04-22 11:25:26","2021-04-22 11:25:11","2021-04-22 11:25:10","2021-04-22 11:24:56","2021-04-22 11:24:56","2021-04-22 11:24:41","2021-04-22 11:24:40","2021-04-22 11:24:26","2021-04-22 11:24:26","2021-04-22 11:24:11","2021-04-22 11:24:10","2021-04-22 11:23:56","2021-04-22 11:23:56","2021-04-22 11:23:41","2021-04-22 11:23:40","2021-04-22 11:23:25","2021-04-22 11:23:25","2021-04-22 11:23:10","2021-04-22 11:23:10","2021-04-22 11:22:55","2021-04-22 11:22:55","2021-04-22 11:22:40","2021-04-22 11:22:40","2021-04-22 11:22:25","2021-04-22 11:22:25","2021-04-22 11:22:10","2021-04-22 11:22:10","2021-04-22 11:21:55","2021-04-22 11:21:55","2021-04-22 11:21:40","2021-04-22 11:21:40","2021-04-22 11:21:25","2021-04-22 11:21:25","2021-04-22 11:21:10","2021-04-22 11:21:09","2021-04-22 11:20:55","2021-04-22 11:20:55","2021-04-22 11:20:40","2021-04-22 11:20:40","2021-04-22 11:20:25","2021-04-22 11:20:25","2021-04-22 11:20:10","2021-04-22 11:20:10","2021-04-22 11:19:55","2021-04-22 11:19:55","2021-04-22 11:19:40","2021-04-22 11:19:40","2021-04-22 11:19:25","2021-04-22 11:19:24","2021-04-22 11:19:10","2021-04-22 11:19:10","2021-04-22 11:18:55","2021-04-22 11:18:55","2021-04-22 11:18:40","2021-04-22 11:18:40","2021-04-22 11:18:25","2021-04-22 11:18:25","2021-04-22 11:18:10","2021-04-22 11:18:10","2021-04-22 11:17:55","2021-04-22 11:17:55","2021-04-22 11:17:40","2021-04-22 11:17:40","2021-04-22 11:17:25","2021-04-22 11:17:25","2021-04-22 11:17:10","2021-04-22 11:17:10","2021-04-22 11:16:55","2021-04-22 11:16:55","2021-04-22 11:16:40","2021-04-22 11:16:40","2021-04-22 11:16:25","2021-04-22 11:16:25","2021-04-22 11:16:10","2021-04-22 11:16:10","2021-04-22 11:15:55","2021-04-22 11:15:55","2021-04-22 11:15:40","2021-04-22 11:15:40","2021-04-22 11:15:25","2021-04-22 11:15:24","2021-04-22 11:15:10","2021-04-22 11:15:10","2021-04-22 11:14:55","2021-04-22 11:14:54","2021-04-22 11:14:40","2021-04-22 11:14:40","2021-04-22 11:14:25","2021-04-22 11:14:24","2021-04-22 11:14:10","2021-04-22 11:14:10","2021-04-22 11:13:55","2021-04-22 11:13:55","2021-04-22 11:13:40","2021-04-22 11:13:40","2021-04-22 11:13:25","2021-04-22 11:13:24","2021-04-22 11:13:10","2021-04-22 11:13:10","2021-04-22 11:12:55","2021-04-22 11:12:54","2021-04-22 11:12:40","2021-04-22 11:12:40","2021-04-22 11:12:25","2021-04-22 11:12:24","2021-04-22 11:12:10","2021-04-22 11:12:10","2021-04-22 11:11:55","2021-04-22 11:11:54","2021-04-22 11:11:40","2021-04-22 11:11:40","2021-04-22 11:11:25","2021-04-22 11:11:24","2021-04-22 11:11:10","2021-04-22 11:11:10","2021-04-22 11:10:55","2021-04-22 11:10:54","2021-04-22 11:10:40","2021-04-22 11:10:40","2021-04-22 11:10:25","2021-04-22 11:10:24","2021-04-22 11:10:10","2021-04-22 11:10:10","2021-04-22 11:09:55","2021-04-22 11:09:54","2021-04-22 11:09:39","2021-04-22 11:09:39","2021-04-22 11:09:24","2021-04-22 11:09:24","2021-04-22 11:09:09","2021-04-22 11:09:09","2021-04-22 11:08:54","2021-04-22 11:08:54","2021-04-22 11:08:39","2021-04-22 11:08:39","2021-04-22 11:08:24","2021-04-22 11:08:24","2021-04-22 11:08:09","2021-04-22 11:08:09","2021-04-22 11:07:54","2021-04-22 11:07:53","2021-04-22 11:07:39","2021-04-22 11:07:39","2021-04-22 11:07:24","2021-04-22 11:07:24","2021-04-22 11:07:09","2021-04-22 11:07:09","2021-04-22 11:06:54","2021-04-22 11:06:54","2021-04-22 11:06:39","2021-04-22 11:06:39","2021-04-22 11:06:24","2021-04-22 11:06:24","2021-04-22 11:06:09","2021-04-22 11:06:09","2021-04-22 11:05:54","2021-04-22 11:05:54","2021-04-22 11:05:39","2021-04-22 11:05:39","2021-04-22 11:05:24","2021-04-22 11:05:24","2021-04-22 11:05:09","2021-04-22 11:05:09","2021-04-22 11:04:54","2021-04-22 11:04:54","2021-04-22 11:04:39","2021-04-22 11:04:38","2021-04-22 11:04:24","2021-04-22 11:04:24","2021-04-22 11:04:09","2021-04-22 11:04:09","2021-04-22 11:03:54","2021-04-22 11:03:54","2021-04-22 11:03:39","2021-04-22 11:03:39","2021-04-22 11:03:24","2021-04-22 11:03:24","2021-04-22 11:03:09","2021-04-22 11:03:08","2021-04-22 11:02:54","2021-04-22 11:02:54","2021-04-22 11:02:39","2021-04-22 11:02:39","2021-04-22 11:02:24","2021-04-22 11:02:24","2021-04-22 11:02:09","2021-04-22 11:02:09","2021-04-22 11:01:54","2021-04-22 11:01:54","2021-04-22 11:01:39","2021-04-22 11:01:38","2021-04-22 11:01:24","2021-04-22 11:01:24","2021-04-22 11:01:09","2021-04-22 11:01:09","2021-04-22 11:00:54","2021-04-22 11:00:54","2021-04-22 11:00:39","2021-04-22 11:00:38","2021-04-22 11:00:24","2021-04-22 11:00:24","2021-04-22 11:00:09","2021-04-22 11:00:09","2021-04-22 10:59:54","2021-04-22 10:59:54","2021-04-22 10:59:39","2021-04-22 10:59:39","2021-04-22 10:59:24","2021-04-22 10:59:24","2021-04-22 10:59:09","2021-04-22 10:59:08","2021-04-22 10:58:54","2021-04-22 10:58:54","2021-04-22 10:58:39","2021-04-22 10:58:38","2021-04-22 10:58:24","2021-04-22 10:58:24","2021-04-22 10:58:09","2021-04-22 10:58:09","2021-04-22 10:57:54","2021-04-22 10:57:54","2021-04-22 10:57:39","2021-04-22 10:57:39","2021-04-22 10:57:24","2021-04-22 10:57:24","2021-04-22 10:57:09","2021-04-22 10:57:09","2021-04-22 10:56:39","2021-04-22 10:56:38","2021-04-22 10:56:24","2021-04-22 10:56:24","2021-04-22 10:56:09","2021-04-22 10:56:08","2021-04-22 10:55:53","2021-04-22 10:55:52","2021-04-22 10:55:38","2021-04-22 10:55:38","2021-04-22 10:55:23","2021-04-22 10:55:23","2021-04-22 10:55:08","2021-04-22 10:55:08","2021-04-22 10:54:53","2021-04-22 10:54:52","2021-04-22 10:54:38","2021-04-22 10:54:38","2021-04-22 10:54:23","2021-04-22 10:54:23","2021-04-22 10:54:08","2021-04-22 10:54:08","2021-04-22 10:53:53","2021-04-22 10:53:53","2021-04-22 10:53:38","2021-04-22 10:53:38","2021-04-22 10:53:23","2021-04-22 10:53:23","2021-04-22 10:53:08","2021-04-22 10:53:08","2021-04-22 10:52:53","2021-04-22 10:52:53","2021-04-22 10:52:38","2021-04-22 10:52:38","2021-04-22 10:52:23","2021-04-22 10:52:22","2021-04-22 10:52:08","2021-04-22 10:52:08","2021-04-22 10:51:53","2021-04-22 10:51:53","2021-04-22 10:51:38","2021-04-22 10:51:38","2021-04-22 10:51:23","2021-04-22 10:51:23","2021-04-22 10:51:08","2021-04-22 10:51:08","2021-04-22 10:50:53","2021-04-22 10:50:52","2021-04-22 10:50:38","2021-04-22 10:50:38","2021-04-22 10:50:23","2021-04-22 10:50:23","2021-04-22 10:50:08","2021-04-22 10:50:07","2021-04-22 10:49:53","2021-04-22 10:49:52","2021-04-22 10:49:38","2021-04-22 10:49:38","2021-04-22 10:49:23","2021-04-22 10:49:23","2021-04-22 10:49:08","2021-04-22 10:49:08","2021-04-22 10:48:53","2021-04-22 10:48:53","2021-04-22 10:48:38","2021-04-22 10:48:38","2021-04-22 10:48:23","2021-04-22 10:48:23","2021-04-22 10:48:08","2021-04-22 10:48:07","2021-04-22 10:47:53","2021-04-22 10:47:53","2021-04-22 10:47:38","2021-04-22 10:47:38","2021-04-22 10:47:23","2021-04-22 10:47:23","2021-04-22 10:47:08","2021-04-22 10:47:07","2021-04-22 10:46:53","2021-04-22 10:46:52","2021-04-22 10:46:38","2021-04-22 10:46:37","2021-04-22 10:46:23","2021-04-22 10:46:22","2021-04-22 10:46:08","2021-04-22 10:46:08","2021-04-22 10:45:53","2021-04-22 10:45:53","2021-04-22 10:45:38","2021-04-22 10:45:38","2021-04-22 10:45:23","2021-04-22 10:45:22","2021-04-22 10:45:08","2021-04-22 10:45:08","2021-04-22 10:44:53","2021-04-22 10:44:53","2021-04-22 10:44:23","2021-04-22 10:44:22","2021-04-22 10:44:08","2021-04-22 10:44:08","2021-04-22 10:43:53","2021-04-22 10:43:52","2021-04-22 10:43:38","2021-04-22 10:43:38","2021-04-22 10:43:23","2021-04-22 10:43:22","2021-04-22 10:42:53","2021-04-22 10:42:52","2021-04-22 10:42:38","2021-04-22 10:42:38","2021-04-22 10:42:23","2021-04-22 10:42:22","2021-04-22 10:42:07","2021-04-22 10:42:07","2021-04-22 10:41:52","2021-04-22 10:41:52","2021-04-22 10:41:37","2021-04-22 10:41:37","2021-04-22 10:41:22","2021-04-22 10:41:22","2021-04-22 10:41:07","2021-04-22 10:41:07","2021-04-22 10:40:52","2021-04-22 10:40:52","2021-04-22 10:40:37","2021-04-22 10:40:37","2021-04-22 10:40:22","2021-04-22 10:40:22","2021-04-22 10:40:07","2021-04-22 10:40:07","2021-04-22 10:39:52","2021-04-22 10:39:52","2021-04-22 10:39:37","2021-04-22 10:39:36","2021-04-22 10:39:22","2021-04-22 10:39:22","2021-04-22 10:39:07","2021-04-22 10:39:07","2021-04-22 10:38:52","2021-04-22 10:38:52","2021-04-22 10:38:37","2021-04-22 10:38:37","2021-04-22 10:38:22","2021-04-22 10:38:22","2021-04-22 10:38:07","2021-04-22 10:38:07","2021-04-22 10:37:52","2021-04-22 10:37:52","2021-04-22 10:37:37","2021-04-22 10:37:37","2021-04-22 10:37:22","2021-04-22 10:37:22","2021-04-22 10:37:07","2021-04-22 10:37:07","2021-04-22 10:36:52","2021-04-22 10:36:52","2021-04-22 10:36:37","2021-04-22 10:36:36","2021-04-22 10:36:22","2021-04-22 10:36:22","2021-04-22 10:36:07","2021-04-22 10:36:06","2021-04-22 10:35:52","2021-04-22 10:35:52","2021-04-22 10:35:37","2021-04-22 10:35:36","2021-04-22 10:35:22","2021-04-22 10:35:22","2021-04-22 10:35:07","2021-04-22 10:35:07","2021-04-22 10:34:52","2021-04-22 10:34:52","2021-04-22 10:34:37","2021-04-22 10:34:36","2021-04-22 10:34:22","2021-04-22 10:34:22","2021-04-22 10:34:07","2021-04-22 10:34:06","2021-04-22 10:33:52","2021-04-22 10:33:52","2021-04-22 10:33:37","2021-04-22 10:33:36","2021-04-22 10:33:22","2021-04-22 10:33:22","2021-04-22 10:33:07","2021-04-22 10:33:06","2021-04-22 10:32:52","2021-04-22 10:32:52","2021-04-22 10:32:37","2021-04-22 10:32:36","2021-04-22 10:32:22","2021-04-22 10:32:22","2021-04-22 10:32:07","2021-04-22 10:32:07","2021-04-22 10:31:52","2021-04-22 10:31:52","2021-04-22 10:31:37","2021-04-22 10:31:36","2021-04-22 10:31:22","2021-04-22 10:31:22","2021-04-22 10:31:07","2021-04-22 10:31:07","2021-04-22 10:30:52","2021-04-22 10:30:52","2021-04-22 10:30:37","2021-04-22 10:30:36","2021-04-22 10:30:07","2021-04-22 10:30:06","2021-04-22 10:29:52","2021-04-22 10:29:52","2021-04-22 10:29:37","2021-04-22 10:29:36","2021-04-22 10:29:22","2021-04-22 10:29:22","2021-04-22 10:29:07","2021-04-22 10:29:07","2021-04-22 10:28:37","2021-04-22 10:28:36","2021-04-22 10:28:21","2021-04-22 10:28:21","2021-04-22 10:28:06","2021-04-22 10:28:06","2021-04-22 10:27:51","2021-04-22 10:27:50","2021-04-22 10:27:36","2021-04-22 10:27:36","2021-04-22 10:27:21","2021-04-22 10:27:21","2021-04-22 10:27:06","2021-04-22 10:27:05","2021-04-22 10:26:51","2021-04-22 10:26:50","2021-04-22 10:26:36","2021-04-22 10:26:36","2021-04-22 10:26:21","2021-04-22 10:26:21","2021-04-22 10:26:06","2021-04-22 10:26:05","2021-04-22 10:25:51","2021-04-22 10:25:50","2021-04-22 10:25:36","2021-04-22 10:25:36","2021-04-22 10:25:21","2021-04-22 10:25:21","2021-04-22 10:25:06","2021-04-22 10:25:06","2021-04-22 10:24:51","2021-04-22 10:24:51","2021-04-22 10:24:36","2021-04-22 10:24:36","2021-04-22 10:24:21","2021-04-22 10:24:21","2021-04-22 10:24:06","2021-04-22 10:24:06","2021-04-22 10:23:51","2021-04-22 10:23:51","2021-04-22 10:23:36","2021-04-22 10:23:36","2021-04-22 10:23:21","2021-04-22 10:23:20","2021-04-22 10:23:06","2021-04-22 10:23:06","2021-04-22 10:22:51","2021-04-22 10:22:51","2021-04-22 10:22:36","2021-04-22 10:22:35","2021-04-22 10:22:21","2021-04-22 10:22:21","2021-04-22 10:22:06","2021-04-22 10:22:06","2021-04-22 10:21:51","2021-04-22 10:21:50","2021-04-22 10:21:36","2021-04-22 10:21:35","2021-04-22 10:21:21","2021-04-22 10:21:21","2021-04-22 10:21:06","2021-04-22 10:21:06","2021-04-22 10:20:51","2021-04-22 10:20:50","2021-04-22 10:20:36","2021-04-22 10:20:36","2021-04-22 10:20:21","2021-04-22 10:20:21","2021-04-22 10:20:06","2021-04-22 10:20:06","2021-04-22 10:19:51","2021-04-22 10:19:50","2021-04-22 10:19:36","2021-04-22 10:19:36","2021-04-22 10:19:21","2021-04-22 10:19:21","2021-04-22 10:19:06","2021-04-22 10:19:05","2021-04-22 10:18:51","2021-04-22 10:18:50","2021-04-22 10:18:36","2021-04-22 10:18:36","2021-04-22 10:18:21","2021-04-22 10:18:20","2021-04-22 10:18:06","2021-04-22 10:18:06","2021-04-22 10:17:51","2021-04-22 10:17:50","2021-04-22 10:17:36","2021-04-22 10:17:36","2021-04-22 10:17:21","2021-04-22 10:17:20","2021-04-22 10:17:06","2021-04-22 10:17:06","2021-04-22 10:16:51","2021-04-22 10:16:51","2021-04-22 10:16:36","2021-04-22 10:16:36","2021-04-22 10:16:21","2021-04-22 10:16:21","2021-04-22 10:16:06","2021-04-22 10:16:06","2021-04-22 10:15:51","2021-04-22 10:15:51","2021-04-22 10:15:36","2021-04-22 10:15:35","2021-04-22 10:15:21","2021-04-22 10:15:21"],"r":["45089.41","45089.41","45086.20","45086.20","45094.26","45094.26","45102.63","45102.63","45104.74","45104.74","45107.14","45107.14","45113.31","45113.31","45117.20","45117.20","45121.51","45121.51","45123.69","45123.69","45124.69","45124.69","45125.64","45125.64","45129.17","45129.17","45121.42","45121.42","45116.83","45116.83","45124.31","45124.31","45126.17","45126.17","45122.71","45122.71","45121.95","45121.95","45126.08","45126.08","45129.73","45129.73","45130.61","45130.61","45141.62","45141.62","45153.28","45153.28","45152.93","45152.93","45153.92","45153.92","45157.38","45157.38","45155.01","45155.01","45156.22","45156.22","45159.78","45159.78","45160.73","45160.73","45155.21","45155.21","45159.22","45159.22","45149.18","45149.18","45148.08","45148.08","45163.42","45163.42","45159.26","45159.26","45172.94","45172.94","45183.81","45183.81","45182.30","45182.30","45186.44","45186.44","45187.08","45187.08","45199.65","45199.65","45200.23","45200.23","45192.57","45192.57","45204.59","45204.59","45203.61","45203.61","45205.12","45205.12","45199.48","45199.48","45196.45","45196.45","45191.31","45191.31","45194.17","45194.17","45192.40","45192.40","45191.59","45191.59","45192.47","45192.47","45190.52","45190.52","45192.95","45192.95","45195.91","45195.91","45186.57","45186.57","45183.50","45183.50","45179.01","45179.01","45184.44","45184.44","45179.34","45179.34","45185.64","45185.64","45183.01","45183.01","45184.70","45184.70","45185.86","45185.86","45189.70","45189.70","45189.53","45189.53","45185.91","45185.91","45184.07","45184.07","45187.00","45187.00","45184.49","45184.49","45181.82","45181.82","45182.36","45182.36","45182.61","45182.61","45179.94","45179.94","45183.27","45183.27","45184.24","45184.24","45187.87","45187.87","45189.32","45189.32","45178.75","45178.75","45187.12","45187.12","45185.59","45185.59","45180.97","45180.97","45182.60","45182.60","45173.48","45173.48","45182.80","45182.80","45179.19","45179.19","45182.16","45182.16","45179.79","45179.79","45172.55","45172.55","45174.29","45174.29","45165.75","45165.75","45168.75","45168.75","45169.67","45169.67","45180.69","45180.69","45181.50","45181.50","45171.56","45171.56","45171.32","45171.32","45167.15","45167.15","45170.43","45170.43","45175.15","45175.15","45181.57","45181.57","45182.33","45182.33","45176.59","45176.59","45181.94","45181.94","45177.78","45177.78","45177.82","45177.82","45185.12","45185.12","45186.68","45186.68","45186.59","45186.59","45193.47","45193.47","45196.07","45196.07","45202.55","45202.55","45204.21","45204.21","45211.12","45211.12","45214.75","45214.75","45215.57","45215.57","45225.00","45225.00","45221.73","45221.73","45222.89","45222.89","45219.50","45219.50","45222.94","45222.94","45221.25","45221.25","45216.74","45216.74","45211.29","45211.29","45213.21","45213.21","45212.09","45212.09","45216.83","45216.83","45218.24","45218.24","45212.93","45212.93","45213.34","45213.34","45218.27","45218.27","45216.31","45216.31","45214.01","45214.01","45215.09","45215.09","45217.20","45217.20","45223.29","45223.29","45223.92","45223.92","45217.46","45217.46","45210.01","45210.01","45206.42","45206.42","45206.91","45206.91","45206.44","45206.44","45210.49","45210.49","45210.75","45210.75","45209.66","45209.66","45201.12","45201.12","45205.05","45205.05","45212.03","45212.03","45206.40","45206.40","45199.59","45199.59","45199.13","45199.13","45200.66","45200.66","45195.77","45195.77","45183.35","45183.35","45176.08","45176.08","45171.68","45171.68","45164.43","45164.43","45162.46","45162.46","45159.70","45159.70","45159.80","45159.80","45159.29","45159.29","45159.14","45159.14","45161.13","45161.13","45167.12","45167.12","45163.51","45163.51","45161.44","45161.44","45168.69","45168.69","45168.22","45168.22","45170.60","45170.60","45165.06","45165.06","45166.64","45166.64","45168.61","45168.61","45170.30","45170.30","45169.70","45169.70","45166.35","45166.35","45168.78","45168.78","45169.86","45169.86","45172.88","45172.88","45180.94","45180.94","45183.99","45183.99","45174.45","45174.45","45177.97","45177.97","45182.69","45182.69","45180.66","45180.66","45182.44","45182.44","45182.26","45182.26","45186.59","45186.59","45189.13","45189.13","45192.79","45192.79","45193.98","45193.98","45188.47","45188.47","45193.87","45193.87","45194.96","45194.96","45190.99","45190.99","45192.71","45192.71","45195.47","45195.47","45194.08","45194.08","45189.40","45189.40","45188.32","45188.32","45184.23","45184.23","45192.61","45192.61","45190.01","45190.01","45191.30","45191.30","45184.59","45184.59","45189.07","45189.07","45192.89","45192.89","45189.03","45189.03","45193.26","45193.26","45201.73","45201.73","45194.47","45194.47","45191.26","45191.26","45195.17","45195.17","45198.02","45198.02","45197.16","45197.16","45195.16","45195.16","45200.26","45200.26","45205.94","45205.94","45209.43","45209.43","45222.08","45222.08","45225.81","45225.81","45230.52","45230.52","45235.71","45235.71","45232.10","45232.10","45233.27","45233.27","45239.77","45239.77","45244.16","45244.16","45243.86","45243.86","45248.76","45248.76","45251.52","45251.52","45254.27","45254.27","45265.70","45265.70","45265.28","45265.28","45269.17","45269.17","45270.00","45270.00","45266.75","45266.75","45269.09","45269.09","45272.71","45272.71","45271.49","45271.49","45275.85","45275.85","45273.89","45273.89","45272.63","45272.63","45277.52","45277.52","45275.51","45275.51","45274.20","45274.20","45278.08","45278.08","45279.04","45279.04","45279.04","45279.04","45274.49","45274.49","45272.96","45272.96","45275.61","45275.61","45273.64","45273.64","45276.39","45276.39","45276.40","45276.40","45284.38","45284.38","45284.02","45284.02","45273.74","45273.74","45276.48","45276.48","45283.26","45283.26","45283.03","45283.03","45281.37","45281.37","45278.22","45278.22","45271.81","45271.81","45272.26","45272.26","45267.95","45267.95","45264.17","45264.17","45263.08","45263.08","45267.73","45267.73","45270.80","45270.80","45267.62","45267.62","45271.40","45271.40","45264.36","45264.36","45265.52","45265.52","45263.83","45263.83","45265.55","45265.55","45265.42","45265.42","45263.83","45263.83","45266.35","45266.35","45263.98","45263.98","45270.00","45270.00","45278.81","45278.81","45272.12","45272.12","45278.02","45278.02","45280.47","45280.47","45276.12","45276.12","45275.45","45275.45","45273.29","45273.29","45268.43","45268.43","45273.24","45273.24","45273.99","45273.99","45267.81","45267.81","45259.06","45259.06","45259.07","45259.07","45267.70","45267.70","45269.99","45269.99","45273.78","45273.78","45262.44","45262.44","45266.22","45266.22","45263.48","45263.48","45267.09","45267.09","45272.05","45272.05","45271.95","45271.95","45271.76","45271.76","45263.56","45263.56","45274.43","45274.43","45273.05","45273.05","45270.58","45270.58","45268.19","45268.19","45269.11","45269.11","45280.38","45280.38","45279.57","45279.57","45278.87","45278.87","45280.20","45280.20","45283.51","45283.51","45280.28","45280.28","45285.82","45285.82","45284.80","45284.80","45283.81","45283.81","45281.74","45281.74","45280.56","45280.56","45280.24","45280.24","45280.59","45280.59","45279.71","45279.71","45284.51","45284.51","45283.09","45283.09","45277.82","45277.82","45277.24","45277.24","45277.61","45277.61","45273.40","45273.40","45273.94","45273.94","45271.72","45271.72","45272.22","45272.22","45273.31","45273.31","45271.35","45271.35","45275.77","45275.77","45276.81","45276.81","45272.26","45272.26","45276.42","45276.42","45263.00","45263.00","45265.62","45265.62","45273.50","45273.50","45272.61","45272.61","45267.89","45267.89","45263.28","45263.28","45260.96","45260.96","45258.18","45258.18","45252.00","45252.00","45253.33","45253.33","45266.00","45266.00","45268.03","45268.03","45277.03","45277.03","45277.65","45277.65","45280.89","45280.89","45288.39","45288.39","45291.65","45291.65","45288.64","45288.64","45284.03","45284.03","45279.84","45279.84","45278.58","45278.58","45265.72","45265.72","45256.33","45256.33","45241.77","45241.77","45237.82","45237.82","45243.32","45243.32","45241.87","45241.87","45234.93","45234.93","45239.77","45239.77","45235.78","45235.78","45226.57","45226.57","45230.68","45230.68","45232.37","45232.37","45231.75","45231.75","45232.73","45232.73","45232.77","45232.77","45229.09","45229.09","45228.43","45228.43","45235.08","45235.08","45235.45","45235.45","45234.94","45234.94","45236.11","45236.11","45233.78","45233.78","45235.65","45235.65","45232.25","45232.25","45237.25","45237.25","45243.77","45243.77","45245.08","45245.08","45257.02","45257.02","45261.67","45261.67","45254.46","45254.46","45254.85","45254.85","45250.73","45250.73","45255.93","45255.93","45249.19","45249.19","45254.50","45254.50","45262.36","45262.36","45264.04","45264.04","45268.03","45268.03","45273.72","45273.72","45276.53","45276.53","45280.22","45280.22","45282.50","45282.50","45282.86","45282.86","45297.73","45297.73","45305.24","45305.24","45303.17","45303.17","45299.24","45299.24","45303.69","45303.69","45305.49","45305.49","45306.96","45306.96","45302.40","45302.40","45307.18","45307.18","45307.03","45307.03","45304.04","45304.04","45305.17","45305.17","45297.53","45297.53","45291.96","45291.96","45287.31","45287.31","45281.91","45281.91","45278.47","45278.47","45276.63","45276.63","45271.26","45271.26","45271.88","45271.88","45276.58","45276.58","45281.35","45281.35","45291.06","45291.06","45300.40","45300.40","45292.66","45292.66","45309.57","45309.57","45304.81","45304.81","45300.08","45300.08","45317.08","45317.08","45313.67","45313.67","45314.46","45314.46","45302.80","45302.80","45306.89","45306.89","45310.69","45310.69","45308.79","45308.79","45304.73","45304.73","45311.94","45311.94","45322.08","45322.08","45332.68","45332.68","45329.16","45329.16","45336.30","45336.30","45341.70","45341.70","45340.78","45340.78","45349.26","45349.26","45350.68","45350.68","45357.85","45357.85","45363.75","45363.75","45366.89","45366.89","45362.83","45362.83","45365.54","45365.54","45358.00","45358.00","45372.75","45372.75","45378.46","45378.46","45382.58","45382.58","45394.35","45394.35","45394.95","45394.95","45397.36","45397.36","45404.63","45404.63","45406.00","45406.00","45412.55","45412.55","45416.46","45416.46","45420.17","45420.17","45419.16","45419.16","45426.44","45426.44","45428.69","45428.69","45430.84","45430.84","45433.15","45433.15","45430.71","45430.71","45436.90","45436.90","45435.91","45435.91","45441.11","45441.11","45444.46","45444.46","45449.57","45449.57","45449.64","45449.64","45444.13","45444.13","45437.68","45437.68","45442.52","45442.52","45445.31","45445.31","45442.94","45442.94","45450.40","45450.40","45452.15","45452.15","45453.42","45453.42","45456.97","45456.97","45455.66","45455.66","45463.23","45463.23","45463.33","45463.33","45465.02","45465.02","45463.77","45463.77","45462.42","45462.42","45463.03","45463.03","45466.15","45466.15","45471.18","45471.18","45470.35","45470.35","45470.70","45470.70","45462.19","45462.19","45467.10","45467.10","45471.86","45471.86","45472.01","45472.01","45465.08","45465.08","45463.87","45463.87","45465.64","45465.64","45466.11","45466.11","45471.91","45471.91","45473.88","45473.88","45474.57","45474.57","45476.49","45476.49","45477.33","45477.33","45475.58","45475.58","45472.65","45472.65","45479.59","45479.59","45482.53","45482.53","45482.17","45482.17","45483.67","45483.67","45486.14","45486.14","45486.41","45486.41","45487.30","45487.30","45483.94","45483.94","45478.93","45478.93","45477.32","45477.32","45470.37","45470.37","45475.69","45475.69","45471.39","45471.39","45474.02","45474.02","45481.95","45481.95","45481.56","45481.56","45483.50","45483.50","45489.36","45489.36","45488.36","45488.36","45486.28","45486.28","45488.56","45488.56","45480.25","45480.25","45476.29","45476.29","45474.63","45474.63","45474.31","45474.31","45474.30","45474.30","45477.84","45477.84","45479.31","45479.31","45477.11","45477.11","45474.92","45474.92","45473.56","45473.56","45472.32","45472.32","45474.87","45474.87","45473.73","45473.73","45477.68","45477.68","45478.25","45478.25","45479.00","45479.00","45472.61","45472.61","45468.90","45468.90","45459.89","45459.89","45453.79","45453.79","45456.19","45456.19","45467.65","45467.65","45453.16","45453.16","45457.56","45457.56","45467.00","45467.00","45458.68","45458.68","45458.38","45458.38","45450.01","45450.01","45447.88","45447.88","45458.99","45458.99","45478.49","45478.49","45478.96","45478.96","45496.82","45496.82","45491.62","45491.62","45481.97","45481.97","45469.52","45469.52","45460.71","45460.71","45441.34","45441.34","45433.11","45433.11","45432.29","45432.29","45427.64","45427.64","45417.19","45417.19","45416.56","45416.56","45402.43","45402.43","45400.91","45400.91","45401.29","45401.29","45405.96","45405.96","45416.34","45416.34","45421.89","45421.89","45439.40","45439.40","45445.21","45445.21","45447.10","45447.10","45455.00","45455.00","45444.19","45444.19","45453.42","45453.42","45461.98","45461.98","45460.01","45460.01","45453.03","45453.03","45442.99","45442.99","45447.82","45447.82","45462.77","45462.77","45448.96","45448.96","45450.60","45450.60","45458.90","45458.90","45455.59","45455.59","45455.35","45455.35","45444.56","45444.56","45446.82","45446.82","45444.41","45444.41","45436.35","45436.35","45440.60","45440.60","45450.72","45450.72","45444.23","45444.23","45440.45","45440.45","45421.94","45421.94","45421.96","45421.96","45422.47","45422.47","45427.69","45427.69","45421.86","45421.86","45420.80","45420.80","45414.35","45414.35","45417.83","45417.83","45412.79","45412.79","45414.87","45414.87","45409.05","45409.05","45414.71","45414.71","45411.71","45411.71","45411.86","45411.86","45408.94","45408.94","45410.62","45410.62","45414.14","45414.14","45423.39","45423.39","45415.86","45415.86","45413.85","45413.85","45406.78","45406.78","45408.06","45408.06","45400.07","45400.07","45401.52","45401.52","45396.98","45396.98","45401.32","45401.32","45402.99","45402.99","45401.12","45401.12","45404.73","45404.73","45394.72","45394.72","45392.53","45392.53","45383.83","45383.83","45377.76","45377.76","45385.08","45385.08","45383.39","45383.39","45374.33","45374.33","45356.94","45356.94","45339.63","45339.63","45332.39","45332.39","45328.09","45328.09","45322.72","45322.72","45321.08","45321.08","45319.57","45319.57","45311.99","45311.99","45314.23","45314.23","45317.84","45317.84","45313.88","45313.88","45310.73","45310.73","45317.78","45317.78","45314.18","45314.18","45315.91","45315.91","45323.12","45323.12","45315.69","45315.69","45319.01","45319.01","45318.65","45318.65","45328.24","45328.24","45343.46","45343.46","45347.55","45347.55","45346.35","45346.35","45345.51","45345.51","45334.82","45334.82","45337.97","45337.97","45342.88","45342.88","45361.69","45361.69","45375.50","45375.50","45382.09","45382.09","45376.76","45376.76","45382.14","45382.14","45372.37","45372.37","45380.76","45380.76","45386.04","45386.04","45399.54","45399.54","45412.21","45412.21","45419.86","45419.86","45431.18","45431.18","45443.32","45443.32","45446.46","45446.46","45438.39","45438.39","45454.18","45454.18","45455.15","45455.15","45459.86","45459.86","45452.13","45452.13","45448.00","45448.00","45442.26","45442.26","45431.27","45431.27","45437.13","45437.13","45433.91","45433.91","45432.01","45432.01","45436.33","45436.33","45434.69","45434.69","45415.69","45415.69","45408.98","45408.98","45399.46","45399.46","45390.66","45390.66","45383.54","45383.54","45373.83","45373.83","45375.03","45375.03","45388.16","45388.16","45394.61","45394.61","45373.01","45373.01","45369.64","45369.64","45374.22","45374.22","45360.42","45360.42","45360.42","45360.42","45360.42","45360.42","45360.42","45360.42","45360.42","45360.42","45360.42","45360.42","45360.42","45360.42"],"volume":"98,681,242.00","change":"-217.13","high":"45,496.82","low":"45,086.20","BgImage":"assets\/images\/down.svg","min":45089,"max":45524.08,"max_value":53.459999999999,"min_value":217.54,"base_value":217.54}