{"closing":"44076.20","base":0,"offset":"2021-05-05T03:15:35+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1620117505,1620117505,1620117490,1620117489,1620117475,1620117475,1620117460,1620117459,1620117445,1620117445,1620117430,1620117429,1620117415,1620117415,1620117400,1620117399,1620117385,1620117385,1620117370,1620117370,1620117355,1620117355,1620117340,1620117340,1620117325,1620117325,1620117310,1620117310,1620117295,1620117295,1620117280,1620117280,1620117265,1620117265,1620117250,1620117250,1620117235,1620117235,1620117220,1620117220,1620117205,1620117204,1620117189,1620117189,1620117174,1620117174,1620117159,1620117159,1620117144,1620117143,1620117129,1620117129,1620117114,1620117114,1620117099,1620117099,1620117084,1620117084,1620117069,1620117068,1620117054,1620117054,1620117039,1620117039,1620117024,1620117024,1620117009,1620117009,1620116979,1620116979,1620116964,1620116964,1620116949,1620116949,1620116934,1620116933,1620116919,1620116919,1620116904,1620116904,1620116889,1620116889,1620116874,1620116873,1620116859,1620116859,1620116844,1620116844,1620116829,1620116829,1620116814,1620116814,1620116799,1620116799,1620116784,1620116783,1620116769,1620116769,1620116754,1620116754,1620116739,1620116738,1620116724,1620116724,1620116709,1620116709,1620116694,1620116694,1620116679,1620116679,1620116664,1620116664,1620116649,1620116648,1620116634,1620116634,1620116619,1620116619,1620116604,1620116603,1620116589,1620116588,1620116574,1620116574,1620116559,1620116558,1620116544,1620116544,1620116529,1620116529,1620116514,1620116514,1620116499,1620116499,1620116484,1620116484,1620116469,1620116469,1620116454,1620116454,1620116439,1620116439,1620116424,1620116424,1620116409,1620116409,1620116394,1620116394,1620116379,1620116378,1620116363,1620116363,1620116348,1620116348,1620116333,1620116333,1620116318,1620116318,1620116303,1620116303,1620116288,1620116288,1620116273,1620116273,1620116258,1620116258,1620116243,1620116243,1620116228,1620116228,1620116213,1620116212,1620116198,1620116198,1620116183,1620116183,1620116168,1620116168,1620116153,1620116153,1620116138,1620116138,1620116123,1620116123,1620116108,1620116108,1620116093,1620116093,1620116078,1620116078,1620116063,1620116062,1620116048,1620116048,1620116033,1620116033,1620116018,1620116018,1620116003,1620116003,1620115988,1620115988,1620115973,1620115973,1620115958,1620115958,1620115943,1620115943,1620115928,1620115928,1620115913,1620115913,1620115898,1620115898,1620115883,1620115883,1620115868,1620115868,1620115853,1620115853,1620115838,1620115838,1620115823,1620115823,1620115808,1620115808,1620115793,1620115793,1620115778,1620115778,1620115763,1620115763,1620115748,1620115748,1620115733,1620115733,1620115718,1620115718,1620115703,1620115703,1620115688,1620115688,1620115673,1620115673,1620115658,1620115657,1620115643,1620115643,1620115628,1620115628,1620115613,1620115613,1620115598,1620115597,1620115583,1620115583,1620115568,1620115568,1620115553,1620115552,1620115537,1620115537,1620115522,1620115522,1620115507,1620115507,1620115492,1620115492,1620115477,1620115477,1620115462,1620115462,1620115447,1620115447,1620115432,1620115432,1620115417,1620115417,1620115402,1620115402,1620115387,1620115387,1620115372,1620115371,1620115357,1620115357,1620115342,1620115342,1620115327,1620115327,1620115312,1620115312,1620115297,1620115297,1620115282,1620115282,1620115267,1620115267,1620115252,1620115252,1620115237,1620115237,1620115222,1620115221,1620115207,1620115207,1620115192,1620115192,1620115177,1620115177,1620115162,1620115162,1620115147,1620115147,1620115132,1620115132,1620115117,1620115117,1620115102,1620115102,1620115087,1620115087,1620115072,1620115071,1620115057,1620115057,1620115042,1620115042,1620115027,1620115027,1620115012,1620115012,1620114997,1620114997,1620114982,1620114981,1620114967,1620114967,1620114952,1620114952,1620114937,1620114937,1620114922,1620114922,1620114907,1620114906,1620114892,1620114892,1620114877,1620114877,1620114862,1620114861,1620114847,1620114847,1620114832,1620114832,1620114817,1620114817,1620114802,1620114802,1620114787,1620114786,1620114772,1620114772,1620114757,1620114756,1620114741,1620114741,1620114726,1620114726,1620114711,1620114711,1620114696,1620114696,1620114681,1620114681,1620114666,1620114666,1620114651,1620114651,1620114636,1620114636,1620114621,1620114621,1620114606,1620114606,1620114591,1620114591,1620114576,1620114576,1620114561,1620114561,1620114546,1620114546,1620114531,1620114531,1620114516,1620114516,1620114501,1620114501,1620114486,1620114486,1620114471,1620114471,1620114456,1620114456,1620114441,1620114441,1620114426,1620114426,1620114411,1620114411,1620114396,1620114396,1620114381,1620114381,1620114366,1620114366,1620114351,1620114351,1620114336,1620114336,1620114321,1620114321,1620114306,1620114306,1620114291,1620114291,1620114276,1620114276,1620114261,1620114261,1620114246,1620114246,1620114231,1620114231,1620114216,1620114216,1620114201,1620114201,1620114186,1620114186,1620114171,1620114171,1620114156,1620114156,1620114141,1620114141,1620114126,1620114126,1620114111,1620114111,1620114096,1620114096,1620114081,1620114081,1620114066,1620114066,1620114051,1620114050,1620114036,1620114036,1620114021,1620114021,1620114006,1620114006,1620113991,1620113991,1620113976,1620113976,1620113961,1620113961,1620113946,1620113946,1620113931,1620113931,1620113916,1620113915,1620113900,1620113900,1620113885,1620113884,1620113870,1620113870,1620113855,1620113855,1620113840,1620113840,1620113825,1620113825,1620113810,1620113810,1620113795,1620113795,1620113780,1620113780,1620113765,1620113765,1620113750,1620113750,1620113735,1620113735,1620113720,1620113720,1620113705,1620113705,1620113690,1620113690,1620113675,1620113675,1620113660,1620113660,1620113645,1620113645,1620113630,1620113630,1620113615,1620113615,1620113600,1620113599,1620113585,1620113585,1620113570,1620113569,1620113555,1620113555,1620113540,1620113540,1620113525,1620113525,1620113510,1620113510,1620113495,1620113495,1620113480,1620113480,1620113465,1620113465,1620113450,1620113450,1620113435,1620113435,1620113420,1620113420,1620113405,1620113405,1620113390,1620113390,1620113375,1620113374,1620113360,1620113360,1620113345,1620113344,1620113330,1620113330,1620113315,1620113314,1620113300,1620113300,1620113285,1620113284,1620113270,1620113270,1620113255,1620113254,1620113240,1620113240,1620113225,1620113224,1620113210,1620113210,1620113195,1620113194,1620113180,1620113180,1620113165,1620113164,1620113150,1620113150,1620113135,1620113134,1620113120,1620113120,1620113105,1620113104,1620113090,1620113089,1620113074,1620113073,1620113059,1620113059,1620113044,1620113044,1620113029,1620113028,1620113014,1620113014,1620112999,1620112999,1620112984,1620112984,1620112969,1620112969,1620112954,1620112954,1620112939,1620112939,1620112924,1620112924,1620112909,1620112909,1620112894,1620112894,1620112879,1620112879,1620112864,1620112864,1620112849,1620112849,1620112834,1620112834,1620112819,1620112818,1620112804,1620112804,1620112789,1620112788,1620112774,1620112774,1620112759,1620112758,1620112744,1620112744,1620112729,1620112728,1620112714,1620112714,1620112699,1620112699,1620112684,1620112684,1620112669,1620112669,1620112654,1620112654,1620112639,1620112638,1620112624,1620112624,1620112609,1620112609,1620112594,1620112594,1620112579,1620112578,1620112564,1620112564,1620112549,1620112548,1620112534,1620112534,1620112519,1620112518,1620112504,1620112504,1620112489,1620112488,1620112474,1620112474,1620112459,1620112458,1620112444,1620112444,1620112429,1620112428,1620112414,1620112414,1620112399,1620112398,1620112384,1620112384,1620112369,1620112368,1620112354,1620112354,1620112339,1620112338,1620112324,1620112324,1620112309,1620112308,1620112294,1620112294,1620112279,1620112279,1620112264,1620112262,1620112248,1620112248,1620112233,1620112233,1620112218,1620112218,1620112203,1620112203,1620112188,1620112188,1620112173,1620112173,1620112158,1620112158,1620112143,1620112143,1620112128,1620112128,1620112113,1620112113,1620112098,1620112097,1620112083,1620112083,1620112068,1620112068,1620112053,1620112052,1620112038,1620112038,1620112023,1620112023,1620112008,1620112008,1620111993,1620111993,1620111978,1620111978,1620111963,1620111963,1620111948,1620111948,1620111933,1620111933,1620111918,1620111917,1620111903,1620111902,1620111888,1620111888,1620111873,1620111872,1620111858,1620111858,1620111843,1620111843,1620111828,1620111828,1620111813,1620111813,1620111798,1620111798,1620111783,1620111783,1620111768,1620111768,1620111753,1620111753,1620111738,1620111738,1620111723,1620111722,1620111693,1620111693,1620111678,1620111678,1620111663,1620111663,1620111648,1620111648,1620111633,1620111632,1620111618,1620111618,1620111603,1620111602,1620111588,1620111588,1620111573,1620111572,1620111558,1620111558,1620111543,1620111542,1620111528,1620111528,1620111513,1620111512,1620111498,1620111498,1620111483,1620111482,1620111468,1620111468,1620111453,1620111452,1620111437,1620111437,1620111422,1620111421,1620111407,1620111407,1620111392,1620111392,1620111377,1620111377,1620111362,1620111362,1620111347,1620111347,1620111332,1620111332,1620111317,1620111317,1620111302,1620111302,1620111287,1620111287,1620111272,1620111272,1620111257,1620111257,1620111242,1620111242,1620111227,1620111227,1620111212,1620111212,1620111197,1620111197,1620111182,1620111182,1620111167,1620111166,1620111152,1620111152,1620111137,1620111137,1620111122,1620111122,1620111107,1620111106,1620111092,1620111092,1620111077,1620111076,1620111062,1620111062,1620111047,1620111046,1620111032,1620111032,1620111017,1620111017,1620111002,1620111002,1620110987,1620110987,1620110972,1620110972,1620110957,1620110957,1620110942,1620110941,1620110927,1620110926,1620110912,1620110912,1620110897,1620110897,1620110882,1620110881,1620110867,1620110867,1620110852,1620110852,1620110837,1620110837,1620110822,1620110822,1620110807,1620110806,1620110792,1620110792,1620110777,1620110776,1620110762,1620110762,1620110747,1620110746,1620110732,1620110732,1620110717,1620110717,1620110702,1620110702,1620110687,1620110686,1620110672,1620110672,1620110657,1620110656,1620110642,1620110642,1620110627,1620110626,1620110611,1620110611,1620110596,1620110596,1620110581,1620110581,1620110566,1620110566,1620110551,1620110551,1620110536,1620110536,1620110521,1620110521,1620110506,1620110506,1620110491,1620110491,1620110476,1620110475,1620110461,1620110461,1620110446,1620110446,1620110431,1620110431,1620110416,1620110416,1620110401,1620110401,1620110386,1620110386,1620110371,1620110371,1620110356,1620110356,1620110341,1620110341,1620110326,1620110326,1620110311,1620110311,1620110296,1620110296,1620110281,1620110280,1620110266,1620110266,1620110251,1620110251,1620110236,1620110236,1620110221,1620110220,1620110206,1620110206,1620110191,1620110191,1620110176,1620110176,1620110161,1620110161,1620110146,1620110146,1620110131,1620110131,1620110116,1620110116,1620110101,1620110101,1620110086,1620110086,1620110071,1620110071,1620110056,1620110056,1620110041,1620110041,1620110026,1620110026,1620110011,1620110011,1620109996,1620109996,1620109981,1620109981,1620109966,1620109966,1620109951,1620109950,1620109936,1620109936,1620109921,1620109920,1620109906,1620109906,1620109891,1620109890,1620109876,1620109876,1620109861,1620109860,1620109846,1620109846,1620109831,1620109830,1620109816,1620109816,1620109801,1620109800,1620109785,1620109785,1620109770,1620109770,1620109755,1620109755,1620109740,1620109740,1620109725,1620109724,1620109710,1620109710,1620109695,1620109695,1620109680,1620109679,1620109665,1620109665,1620109650,1620109650,1620109635,1620109635,1620109620,1620109620,1620109605,1620109605,1620109590,1620109590,1620109575,1620109575,1620109560,1620109560,1620109545,1620109545,1620109530,1620109530,1620109515,1620109515,1620109500,1620109500,1620109485,1620109485,1620109470,1620109470,1620109455,1620109455,1620109440,1620109440,1620109425,1620109424,1620109410,1620109410,1620109395,1620109395,1620109380,1620109380,1620109365,1620109365,1620109350,1620109350,1620109335,1620109335,1620109320,1620109320,1620109305,1620109305,1620109290,1620109290,1620109275,1620109275,1620109260,1620109260,1620109245,1620109245,1620109230,1620109230,1620109215,1620109214,1620109200,1620109200,1620109185,1620109184,1620109170,1620109170,1620109155,1620109154,1620109140,1620109140,1620109125,1620109124,1620109110,1620109110,1620109095,1620109094,1620109080,1620109080,1620109065,1620109064,1620109050,1620109050,1620109035,1620109034,1620109020,1620109020,1620109005,1620109004,1620108990,1620108990,1620108975,1620108974,1620108959,1620108959,1620108944,1620108944,1620108929,1620108929,1620108914,1620108914,1620108899,1620108899,1620108884,1620108884,1620108869,1620108869,1620108854,1620108853,1620108839,1620108839,1620108824,1620108824,1620108809,1620108809,1620108794,1620108794,1620108779,1620108778,1620108764,1620108764,1620108749,1620108748,1620108734,1620108734,1620108719,1620108718,1620108704,1620108703,1620108689,1620108689,1620108674,1620108674,1620108659,1620108659,1620108644,1620108644,1620108629,1620108628,1620108614,1620108614,1620108599,1620108598,1620108584,1620108584,1620108569,1620108569,1620108554,1620108554,1620108539,1620108539,1620108524,1620108524,1620108509,1620108509,1620108494,1620108493,1620108479,1620108479,1620108464,1620108464,1620108449,1620108449,1620108434,1620108434,1620108419,1620108418,1620108404,1620108404,1620108389,1620108388,1620108374,1620108374,1620108359,1620108359,1620108344,1620108343,1620108329,1620108329,1620108314,1620108314,1620108299,1620108298,1620108284,1620108284,1620108269,1620108268,1620108254,1620108254,1620108239,1620108238,1620108224,1620108223,1620108209,1620108209,1620108194,1620108194,1620108179,1620108178,1620108164,1620108164,1620108149,1620108148,1620108133,1620108133,1620108118,1620108118,1620108103,1620108103,1620108088,1620108088,1620108073,1620108073,1620108058,1620108058,1620108043,1620108043,1620108028,1620108028,1620108013,1620108013,1620107998,1620107998,1620107983,1620107983,1620107968,1620107968,1620107953,1620107953,1620107938,1620107938,1620107923,1620107923,1620107908,1620107908,1620107893,1620107893,1620107878,1620107878,1620107863,1620107863,1620107848,1620107848,1620107833,1620107833,1620107818,1620107817,1620107803,1620107803,1620107788,1620107788,1620107773,1620107772,1620107758,1620107758,1620107743,1620107743,1620107728,1620107728,1620107713,1620107713,1620107698,1620107698,1620107683,1620107683,1620107668,1620107668,1620107653,1620107653,1620107638,1620107638,1620107623,1620107623,1620107608,1620107608,1620107593,1620107592,1620107578,1620107578,1620107563,1620107562,1620107548,1620107548,1620107533,1620107533,1620107518,1620107518,1620107503,1620107503,1620107488,1620107488,1620107473,1620107473,1620107458,1620107458,1620107443,1620107442,1620107428,1620107428,1620107413,1620107412,1620107398,1620107398,1620107383,1620107382,1620107368,1620107368,1620107353,1620107352,1620107338,1620107337,1620107322,1620107322,1620107307,1620107306,1620107292,1620107292,1620107277,1620107277,1620107262,1620107262,1620107247,1620107247,1620107232,1620107232,1620107217,1620107217,1620107202,1620107202,1620107187,1620107187,1620107172,1620107172,1620107157,1620107157,1620107142,1620107142,1620107127,1620107127,1620107112,1620107112,1620107097,1620107096,1620107082,1620107082,1620107067,1620107067,1620107052,1620107052,1620107037,1620107037,1620107022,1620107022,1620107007,1620107007,1620106992,1620106992,1620106977,1620106977,1620106962,1620106962,1620106947,1620106946,1620106932,1620106932,1620106917,1620106917,1620106902,1620106902,1620106887,1620106886,1620106872,1620106872,1620106857,1620106857,1620106842,1620106842,1620106827,1620106827,1620106812,1620106812,1620106797,1620106797,1620106782,1620106782,1620106767,1620106766,1620106752,1620106752,1620106737,1620106737,1620106722,1620106722,1620106707,1620106707,1620106692,1620106692,1620106677,1620106676,1620106662,1620106662,1620106647,1620106646,1620106632,1620106632,1620106617,1620106616,1620106602,1620106602,1620106587,1620106586,1620106572,1620106572,1620106557,1620106556,1620106542,1620106542,1620106527,1620106527,1620106512,1620106511,1620106496,1620106496,1620106481,1620106481,1620106466,1620106466,1620106451,1620106451,1620106436,1620106436,1620106421,1620106420,1620106406,1620106406,1620106391,1620106391,1620106376,1620106376,1620106361,1620106361,1620106346,1620106346,1620106331,1620106331,1620106316,1620106316,1620106301,1620106301,1620106286,1620106286,1620106271,1620106271,1620106256,1620106256,1620106241,1620106241,1620106226,1620106226,1620106211,1620106211,1620106196,1620106196,1620106181,1620106181,1620106166,1620106166,1620106151,1620106151,1620106136,1620106136,1620106121,1620106121,1620106106,1620106106,1620106091,1620106091,1620106076,1620106075,1620106061,1620106061,1620106046,1620106045,1620106031,1620106031,1620106016,1620106016,1620106001,1620106000,1620105986,1620105986,1620105971,1620105971,1620105941,1620105940,1620105926,1620105926,1620105911,1620105910,1620105896,1620105896,1620105881,1620105881,1620105866,1620105866,1620105851,1620105850,1620105836,1620105836,1620105821,1620105820,1620105806,1620105806,1620105791,1620105791,1620105761,1620105760,1620105746,1620105746,1620105731,1620105730,1620105716,1620105716,1620105701,1620105699,1620105685,1620105685,1620105670,1620105669,1620105655,1620105655,1620105640,1620105640,1620105625,1620105625,1620105610,1620105610,1620105595,1620105595,1620105580,1620105580,1620105565,1620105565,1620105550,1620105550,1620105535,1620105535,1620105520,1620105520,1620105505,1620105505,1620105490,1620105490,1620105475,1620105475,1620105460,1620105460,1620105445,1620105445,1620105430,1620105430,1620105415,1620105415,1620105400,1620105400,1620105385,1620105385,1620105370,1620105370,1620105355,1620105355,1620105340,1620105340,1620105325,1620105324,1620105310,1620105310,1620105295,1620105294,1620105280,1620105280,1620105265,1620105264,1620105250,1620105250,1620105235,1620105235,1620105220,1620105220,1620105205,1620105204,1620105190,1620105190,1620105175,1620105175,1620105160,1620105160,1620105145,1620105145,1620105130,1620105130,1620105115,1620105115,1620105100,1620105099,1620105085,1620105085,1620105070,1620105069,1620105055,1620105055,1620105040,1620105039,1620105025,1620105025,1620105010,1620105010,1620104995,1620104994,1620104980,1620104980,1620104965,1620104964,1620104950,1620104950,1620104935,1620104934,1620104920,1620104920,1620104905,1620104904,1620104890,1620104890,1620104875,1620104874,1620104859,1620104858,1620104844,1620104844,1620104829,1620104828,1620104814,1620104814,1620104799,1620104798,1620104784,1620104784,1620104769,1620104768,1620104754,1620104754,1620104739,1620104738,1620104724,1620104724,1620104709,1620104708,1620104694,1620104694,1620104679,1620104678,1620104664,1620104664,1620104649,1620104649,1620104634,1620104634,1620104619,1620104619,1620104604,1620104604,1620104589,1620104589,1620104574,1620104574,1620104559,1620104559,1620104544,1620104544,1620104529,1620104529,1620104514,1620104513,1620104499,1620104499,1620104484,1620104484,1620104469,1620104469,1620104454,1620104454,1620104439,1620104439,1620104424,1620104424,1620104409,1620104409,1620104394,1620104394,1620104379,1620104379,1620104364,1620104364,1620104349,1620104348,1620104334,1620104334,1620104319,1620104319,1620104304,1620104304,1620104289,1620104288,1620104274,1620104274,1620104259,1620104259,1620104244,1620104244,1620104229,1620104228,1620104214,1620104214,1620104199,1620104198,1620104184,1620104184,1620104169,1620104168,1620104154,1620104154,1620104139,1620104138,1620104124,1620104124,1620104109,1620104108,1620104094,1620104094,1620104079,1620104078,1620104063,1620104063,1620104048,1620104048,1620104033,1620104033,1620104018,1620104018,1620104003,1620104003,1620103988,1620103988,1620103973,1620103973,1620103958,1620103958,1620103943,1620103943,1620103928,1620103928,1620103913,1620103913,1620103898,1620103898,1620103883,1620103883,1620103868,1620103868,1620103853,1620103853,1620103838,1620103838,1620103823,1620103823,1620103808,1620103808,1620103793,1620103793,1620103778,1620103778,1620103763,1620103763,1620103748,1620103748,1620103733,1620103732,1620103718,1620103718,1620103703,1620103702,1620103688,1620103688,1620103673,1620103673,1620103658,1620103658,1620103643,1620103643,1620103628,1620103628,1620103613,1620103613,1620103598,1620103598,1620103583,1620103583,1620103568,1620103568,1620103553,1620103553,1620103538,1620103538,1620103523,1620103522,1620103508,1620103508,1620103493,1620103493,1620103478,1620103478,1620103463,1620103463,1620103433,1620103432,1620103418,1620103418,1620103403,1620103402,1620103388,1620103388,1620103373,1620103373,1620103343,1620103342,1620103328,1620103328,1620103313,1620103312,1620103298,1620103298,1620103283,1620103283,1620103268,1620103267,1620103252,1620103252,1620103237,1620103237,1620103222,1620103222,1620103207,1620103207,1620103192,1620103192,1620103177,1620103177,1620103162,1620103162,1620103147,1620103146,1620103132,1620103132,1620103117,1620103117,1620103102,1620103102,1620103087,1620103087,1620103072,1620103072,1620103057,1620103056,1620103042,1620103042,1620103027,1620103027,1620103012,1620103012,1620102997,1620102996,1620102982,1620102982,1620102967,1620102967,1620102952,1620102952,1620102937,1620102937,1620102922,1620102922,1620102907,1620102906,1620102892,1620102892,1620102877,1620102877,1620102862,1620102862,1620102847,1620102847,1620102832,1620102832,1620102817,1620102817,1620102802,1620102802,1620102787,1620102786,1620102772,1620102772,1620102757,1620102757,1620102742,1620102742,1620102727,1620102726,1620102712,1620102712,1620102697,1620102697,1620102682,1620102682,1620102667,1620102666,1620102652,1620102652,1620102637,1620102636,1620102622,1620102622,1620102607,1620102606],"tt":["2021-05-04 13:38:25","2021-05-04 13:38:25","2021-05-04 13:38:10","2021-05-04 13:38:09","2021-05-04 13:37:55","2021-05-04 13:37:55","2021-05-04 13:37:40","2021-05-04 13:37:39","2021-05-04 13:37:25","2021-05-04 13:37:25","2021-05-04 13:37:10","2021-05-04 13:37:09","2021-05-04 13:36:55","2021-05-04 13:36:55","2021-05-04 13:36:40","2021-05-04 13:36:39","2021-05-04 13:36:25","2021-05-04 13:36:25","2021-05-04 13:36:10","2021-05-04 13:36:10","2021-05-04 13:35:55","2021-05-04 13:35:55","2021-05-04 13:35:40","2021-05-04 13:35:40","2021-05-04 13:35:25","2021-05-04 13:35:25","2021-05-04 13:35:10","2021-05-04 13:35:10","2021-05-04 13:34:55","2021-05-04 13:34:55","2021-05-04 13:34:40","2021-05-04 13:34:40","2021-05-04 13:34:25","2021-05-04 13:34:25","2021-05-04 13:34:10","2021-05-04 13:34:10","2021-05-04 13:33:55","2021-05-04 13:33:55","2021-05-04 13:33:40","2021-05-04 13:33:40","2021-05-04 13:33:25","2021-05-04 13:33:24","2021-05-04 13:33:09","2021-05-04 13:33:09","2021-05-04 13:32:54","2021-05-04 13:32:54","2021-05-04 13:32:39","2021-05-04 13:32:39","2021-05-04 13:32:24","2021-05-04 13:32:23","2021-05-04 13:32:09","2021-05-04 13:32:09","2021-05-04 13:31:54","2021-05-04 13:31:54","2021-05-04 13:31:39","2021-05-04 13:31:39","2021-05-04 13:31:24","2021-05-04 13:31:24","2021-05-04 13:31:09","2021-05-04 13:31:08","2021-05-04 13:30:54","2021-05-04 13:30:54","2021-05-04 13:30:39","2021-05-04 13:30:39","2021-05-04 13:30:24","2021-05-04 13:30:24","2021-05-04 13:30:09","2021-05-04 13:30:09","2021-05-04 13:29:39","2021-05-04 13:29:39","2021-05-04 13:29:24","2021-05-04 13:29:24","2021-05-04 13:29:09","2021-05-04 13:29:09","2021-05-04 13:28:54","2021-05-04 13:28:53","2021-05-04 13:28:39","2021-05-04 13:28:39","2021-05-04 13:28:24","2021-05-04 13:28:24","2021-05-04 13:28:09","2021-05-04 13:28:09","2021-05-04 13:27:54","2021-05-04 13:27:53","2021-05-04 13:27:39","2021-05-04 13:27:39","2021-05-04 13:27:24","2021-05-04 13:27:24","2021-05-04 13:27:09","2021-05-04 13:27:09","2021-05-04 13:26:54","2021-05-04 13:26:54","2021-05-04 13:26:39","2021-05-04 13:26:39","2021-05-04 13:26:24","2021-05-04 13:26:23","2021-05-04 13:26:09","2021-05-04 13:26:09","2021-05-04 13:25:54","2021-05-04 13:25:54","2021-05-04 13:25:39","2021-05-04 13:25:38","2021-05-04 13:25:24","2021-05-04 13:25:24","2021-05-04 13:25:09","2021-05-04 13:25:09","2021-05-04 13:24:54","2021-05-04 13:24:54","2021-05-04 13:24:39","2021-05-04 13:24:39","2021-05-04 13:24:24","2021-05-04 13:24:24","2021-05-04 13:24:09","2021-05-04 13:24:08","2021-05-04 13:23:54","2021-05-04 13:23:54","2021-05-04 13:23:39","2021-05-04 13:23:39","2021-05-04 13:23:24","2021-05-04 13:23:23","2021-05-04 13:23:09","2021-05-04 13:23:08","2021-05-04 13:22:54","2021-05-04 13:22:54","2021-05-04 13:22:39","2021-05-04 13:22:38","2021-05-04 13:22:24","2021-05-04 13:22:24","2021-05-04 13:22:09","2021-05-04 13:22:09","2021-05-04 13:21:54","2021-05-04 13:21:54","2021-05-04 13:21:39","2021-05-04 13:21:39","2021-05-04 13:21:24","2021-05-04 13:21:24","2021-05-04 13:21:09","2021-05-04 13:21:09","2021-05-04 13:20:54","2021-05-04 13:20:54","2021-05-04 13:20:39","2021-05-04 13:20:39","2021-05-04 13:20:24","2021-05-04 13:20:24","2021-05-04 13:20:09","2021-05-04 13:20:09","2021-05-04 13:19:54","2021-05-04 13:19:54","2021-05-04 13:19:39","2021-05-04 13:19:38","2021-05-04 13:19:23","2021-05-04 13:19:23","2021-05-04 13:19:08","2021-05-04 13:19:08","2021-05-04 13:18:53","2021-05-04 13:18:53","2021-05-04 13:18:38","2021-05-04 13:18:38","2021-05-04 13:18:23","2021-05-04 13:18:23","2021-05-04 13:18:08","2021-05-04 13:18:08","2021-05-04 13:17:53","2021-05-04 13:17:53","2021-05-04 13:17:38","2021-05-04 13:17:38","2021-05-04 13:17:23","2021-05-04 13:17:23","2021-05-04 13:17:08","2021-05-04 13:17:08","2021-05-04 13:16:53","2021-05-04 13:16:52","2021-05-04 13:16:38","2021-05-04 13:16:38","2021-05-04 13:16:23","2021-05-04 13:16:23","2021-05-04 13:16:08","2021-05-04 13:16:08","2021-05-04 13:15:53","2021-05-04 13:15:53","2021-05-04 13:15:38","2021-05-04 13:15:38","2021-05-04 13:15:23","2021-05-04 13:15:23","2021-05-04 13:15:08","2021-05-04 13:15:08","2021-05-04 13:14:53","2021-05-04 13:14:53","2021-05-04 13:14:38","2021-05-04 13:14:38","2021-05-04 13:14:23","2021-05-04 13:14:22","2021-05-04 13:14:08","2021-05-04 13:14:08","2021-05-04 13:13:53","2021-05-04 13:13:53","2021-05-04 13:13:38","2021-05-04 13:13:38","2021-05-04 13:13:23","2021-05-04 13:13:23","2021-05-04 13:13:08","2021-05-04 13:13:08","2021-05-04 13:12:53","2021-05-04 13:12:53","2021-05-04 13:12:38","2021-05-04 13:12:38","2021-05-04 13:12:23","2021-05-04 13:12:23","2021-05-04 13:12:08","2021-05-04 13:12:08","2021-05-04 13:11:53","2021-05-04 13:11:53","2021-05-04 13:11:38","2021-05-04 13:11:38","2021-05-04 13:11:23","2021-05-04 13:11:23","2021-05-04 13:11:08","2021-05-04 13:11:08","2021-05-04 13:10:53","2021-05-04 13:10:53","2021-05-04 13:10:38","2021-05-04 13:10:38","2021-05-04 13:10:23","2021-05-04 13:10:23","2021-05-04 13:10:08","2021-05-04 13:10:08","2021-05-04 13:09:53","2021-05-04 13:09:53","2021-05-04 13:09:38","2021-05-04 13:09:38","2021-05-04 13:09:23","2021-05-04 13:09:23","2021-05-04 13:09:08","2021-05-04 13:09:08","2021-05-04 13:08:53","2021-05-04 13:08:53","2021-05-04 13:08:38","2021-05-04 13:08:38","2021-05-04 13:08:23","2021-05-04 13:08:23","2021-05-04 13:08:08","2021-05-04 13:08:08","2021-05-04 13:07:53","2021-05-04 13:07:53","2021-05-04 13:07:38","2021-05-04 13:07:37","2021-05-04 13:07:23","2021-05-04 13:07:23","2021-05-04 13:07:08","2021-05-04 13:07:08","2021-05-04 13:06:53","2021-05-04 13:06:53","2021-05-04 13:06:38","2021-05-04 13:06:37","2021-05-04 13:06:23","2021-05-04 13:06:23","2021-05-04 13:06:08","2021-05-04 13:06:08","2021-05-04 13:05:53","2021-05-04 13:05:52","2021-05-04 13:05:37","2021-05-04 13:05:37","2021-05-04 13:05:22","2021-05-04 13:05:22","2021-05-04 13:05:07","2021-05-04 13:05:07","2021-05-04 13:04:52","2021-05-04 13:04:52","2021-05-04 13:04:37","2021-05-04 13:04:37","2021-05-04 13:04:22","2021-05-04 13:04:22","2021-05-04 13:04:07","2021-05-04 13:04:07","2021-05-04 13:03:52","2021-05-04 13:03:52","2021-05-04 13:03:37","2021-05-04 13:03:37","2021-05-04 13:03:22","2021-05-04 13:03:22","2021-05-04 13:03:07","2021-05-04 13:03:07","2021-05-04 13:02:52","2021-05-04 13:02:51","2021-05-04 13:02:37","2021-05-04 13:02:37","2021-05-04 13:02:22","2021-05-04 13:02:22","2021-05-04 13:02:07","2021-05-04 13:02:07","2021-05-04 13:01:52","2021-05-04 13:01:52","2021-05-04 13:01:37","2021-05-04 13:01:37","2021-05-04 13:01:22","2021-05-04 13:01:22","2021-05-04 13:01:07","2021-05-04 13:01:07","2021-05-04 13:00:52","2021-05-04 13:00:52","2021-05-04 13:00:37","2021-05-04 13:00:37","2021-05-04 13:00:22","2021-05-04 13:00:21","2021-05-04 13:00:07","2021-05-04 13:00:07","2021-05-04 12:59:52","2021-05-04 12:59:52","2021-05-04 12:59:37","2021-05-04 12:59:37","2021-05-04 12:59:22","2021-05-04 12:59:22","2021-05-04 12:59:07","2021-05-04 12:59:07","2021-05-04 12:58:52","2021-05-04 12:58:52","2021-05-04 12:58:37","2021-05-04 12:58:37","2021-05-04 12:58:22","2021-05-04 12:58:22","2021-05-04 12:58:07","2021-05-04 12:58:07","2021-05-04 12:57:52","2021-05-04 12:57:51","2021-05-04 12:57:37","2021-05-04 12:57:37","2021-05-04 12:57:22","2021-05-04 12:57:22","2021-05-04 12:57:07","2021-05-04 12:57:07","2021-05-04 12:56:52","2021-05-04 12:56:52","2021-05-04 12:56:37","2021-05-04 12:56:37","2021-05-04 12:56:22","2021-05-04 12:56:21","2021-05-04 12:56:07","2021-05-04 12:56:07","2021-05-04 12:55:52","2021-05-04 12:55:52","2021-05-04 12:55:37","2021-05-04 12:55:37","2021-05-04 12:55:22","2021-05-04 12:55:22","2021-05-04 12:55:07","2021-05-04 12:55:06","2021-05-04 12:54:52","2021-05-04 12:54:52","2021-05-04 12:54:37","2021-05-04 12:54:37","2021-05-04 12:54:22","2021-05-04 12:54:21","2021-05-04 12:54:07","2021-05-04 12:54:07","2021-05-04 12:53:52","2021-05-04 12:53:52","2021-05-04 12:53:37","2021-05-04 12:53:37","2021-05-04 12:53:22","2021-05-04 12:53:22","2021-05-04 12:53:07","2021-05-04 12:53:06","2021-05-04 12:52:52","2021-05-04 12:52:52","2021-05-04 12:52:37","2021-05-04 12:52:36","2021-05-04 12:52:21","2021-05-04 12:52:21","2021-05-04 12:52:06","2021-05-04 12:52:06","2021-05-04 12:51:51","2021-05-04 12:51:51","2021-05-04 12:51:36","2021-05-04 12:51:36","2021-05-04 12:51:21","2021-05-04 12:51:21","2021-05-04 12:51:06","2021-05-04 12:51:06","2021-05-04 12:50:51","2021-05-04 12:50:51","2021-05-04 12:50:36","2021-05-04 12:50:36","2021-05-04 12:50:21","2021-05-04 12:50:21","2021-05-04 12:50:06","2021-05-04 12:50:06","2021-05-04 12:49:51","2021-05-04 12:49:51","2021-05-04 12:49:36","2021-05-04 12:49:36","2021-05-04 12:49:21","2021-05-04 12:49:21","2021-05-04 12:49:06","2021-05-04 12:49:06","2021-05-04 12:48:51","2021-05-04 12:48:51","2021-05-04 12:48:36","2021-05-04 12:48:36","2021-05-04 12:48:21","2021-05-04 12:48:21","2021-05-04 12:48:06","2021-05-04 12:48:06","2021-05-04 12:47:51","2021-05-04 12:47:51","2021-05-04 12:47:36","2021-05-04 12:47:36","2021-05-04 12:47:21","2021-05-04 12:47:21","2021-05-04 12:47:06","2021-05-04 12:47:06","2021-05-04 12:46:51","2021-05-04 12:46:51","2021-05-04 12:46:36","2021-05-04 12:46:36","2021-05-04 12:46:21","2021-05-04 12:46:21","2021-05-04 12:46:06","2021-05-04 12:46:06","2021-05-04 12:45:51","2021-05-04 12:45:51","2021-05-04 12:45:36","2021-05-04 12:45:36","2021-05-04 12:45:21","2021-05-04 12:45:21","2021-05-04 12:45:06","2021-05-04 12:45:06","2021-05-04 12:44:51","2021-05-04 12:44:51","2021-05-04 12:44:36","2021-05-04 12:44:36","2021-05-04 12:44:21","2021-05-04 12:44:21","2021-05-04 12:44:06","2021-05-04 12:44:06","2021-05-04 12:43:51","2021-05-04 12:43:51","2021-05-04 12:43:36","2021-05-04 12:43:36","2021-05-04 12:43:21","2021-05-04 12:43:21","2021-05-04 12:43:06","2021-05-04 12:43:06","2021-05-04 12:42:51","2021-05-04 12:42:51","2021-05-04 12:42:36","2021-05-04 12:42:36","2021-05-04 12:42:21","2021-05-04 12:42:21","2021-05-04 12:42:06","2021-05-04 12:42:06","2021-05-04 12:41:51","2021-05-04 12:41:51","2021-05-04 12:41:36","2021-05-04 12:41:36","2021-05-04 12:41:21","2021-05-04 12:41:21","2021-05-04 12:41:06","2021-05-04 12:41:06","2021-05-04 12:40:51","2021-05-04 12:40:50","2021-05-04 12:40:36","2021-05-04 12:40:36","2021-05-04 12:40:21","2021-05-04 12:40:21","2021-05-04 12:40:06","2021-05-04 12:40:06","2021-05-04 12:39:51","2021-05-04 12:39:51","2021-05-04 12:39:36","2021-05-04 12:39:36","2021-05-04 12:39:21","2021-05-04 12:39:21","2021-05-04 12:39:06","2021-05-04 12:39:06","2021-05-04 12:38:51","2021-05-04 12:38:51","2021-05-04 12:38:36","2021-05-04 12:38:35","2021-05-04 12:38:20","2021-05-04 12:38:20","2021-05-04 12:38:05","2021-05-04 12:38:04","2021-05-04 12:37:50","2021-05-04 12:37:50","2021-05-04 12:37:35","2021-05-04 12:37:35","2021-05-04 12:37:20","2021-05-04 12:37:20","2021-05-04 12:37:05","2021-05-04 12:37:05","2021-05-04 12:36:50","2021-05-04 12:36:50","2021-05-04 12:36:35","2021-05-04 12:36:35","2021-05-04 12:36:20","2021-05-04 12:36:20","2021-05-04 12:36:05","2021-05-04 12:36:05","2021-05-04 12:35:50","2021-05-04 12:35:50","2021-05-04 12:35:35","2021-05-04 12:35:35","2021-05-04 12:35:20","2021-05-04 12:35:20","2021-05-04 12:35:05","2021-05-04 12:35:05","2021-05-04 12:34:50","2021-05-04 12:34:50","2021-05-04 12:34:35","2021-05-04 12:34:35","2021-05-04 12:34:20","2021-05-04 12:34:20","2021-05-04 12:34:05","2021-05-04 12:34:05","2021-05-04 12:33:50","2021-05-04 12:33:50","2021-05-04 12:33:35","2021-05-04 12:33:35","2021-05-04 12:33:20","2021-05-04 12:33:19","2021-05-04 12:33:05","2021-05-04 12:33:05","2021-05-04 12:32:50","2021-05-04 12:32:49","2021-05-04 12:32:35","2021-05-04 12:32:35","2021-05-04 12:32:20","2021-05-04 12:32:20","2021-05-04 12:32:05","2021-05-04 12:32:05","2021-05-04 12:31:50","2021-05-04 12:31:50","2021-05-04 12:31:35","2021-05-04 12:31:35","2021-05-04 12:31:20","2021-05-04 12:31:20","2021-05-04 12:31:05","2021-05-04 12:31:05","2021-05-04 12:30:50","2021-05-04 12:30:50","2021-05-04 12:30:35","2021-05-04 12:30:35","2021-05-04 12:30:20","2021-05-04 12:30:20","2021-05-04 12:30:05","2021-05-04 12:30:05","2021-05-04 12:29:50","2021-05-04 12:29:50","2021-05-04 12:29:35","2021-05-04 12:29:34","2021-05-04 12:29:20","2021-05-04 12:29:20","2021-05-04 12:29:05","2021-05-04 12:29:04","2021-05-04 12:28:50","2021-05-04 12:28:50","2021-05-04 12:28:35","2021-05-04 12:28:34","2021-05-04 12:28:20","2021-05-04 12:28:20","2021-05-04 12:28:05","2021-05-04 12:28:04","2021-05-04 12:27:50","2021-05-04 12:27:50","2021-05-04 12:27:35","2021-05-04 12:27:34","2021-05-04 12:27:20","2021-05-04 12:27:20","2021-05-04 12:27:05","2021-05-04 12:27:04","2021-05-04 12:26:50","2021-05-04 12:26:50","2021-05-04 12:26:35","2021-05-04 12:26:34","2021-05-04 12:26:20","2021-05-04 12:26:20","2021-05-04 12:26:05","2021-05-04 12:26:04","2021-05-04 12:25:50","2021-05-04 12:25:50","2021-05-04 12:25:35","2021-05-04 12:25:34","2021-05-04 12:25:20","2021-05-04 12:25:20","2021-05-04 12:25:05","2021-05-04 12:25:04","2021-05-04 12:24:50","2021-05-04 12:24:49","2021-05-04 12:24:34","2021-05-04 12:24:33","2021-05-04 12:24:19","2021-05-04 12:24:19","2021-05-04 12:24:04","2021-05-04 12:24:04","2021-05-04 12:23:49","2021-05-04 12:23:48","2021-05-04 12:23:34","2021-05-04 12:23:34","2021-05-04 12:23:19","2021-05-04 12:23:19","2021-05-04 12:23:04","2021-05-04 12:23:04","2021-05-04 12:22:49","2021-05-04 12:22:49","2021-05-04 12:22:34","2021-05-04 12:22:34","2021-05-04 12:22:19","2021-05-04 12:22:19","2021-05-04 12:22:04","2021-05-04 12:22:04","2021-05-04 12:21:49","2021-05-04 12:21:49","2021-05-04 12:21:34","2021-05-04 12:21:34","2021-05-04 12:21:19","2021-05-04 12:21:19","2021-05-04 12:21:04","2021-05-04 12:21:04","2021-05-04 12:20:49","2021-05-04 12:20:49","2021-05-04 12:20:34","2021-05-04 12:20:34","2021-05-04 12:20:19","2021-05-04 12:20:18","2021-05-04 12:20:04","2021-05-04 12:20:04","2021-05-04 12:19:49","2021-05-04 12:19:48","2021-05-04 12:19:34","2021-05-04 12:19:34","2021-05-04 12:19:19","2021-05-04 12:19:18","2021-05-04 12:19:04","2021-05-04 12:19:04","2021-05-04 12:18:49","2021-05-04 12:18:48","2021-05-04 12:18:34","2021-05-04 12:18:34","2021-05-04 12:18:19","2021-05-04 12:18:19","2021-05-04 12:18:04","2021-05-04 12:18:04","2021-05-04 12:17:49","2021-05-04 12:17:49","2021-05-04 12:17:34","2021-05-04 12:17:34","2021-05-04 12:17:19","2021-05-04 12:17:18","2021-05-04 12:17:04","2021-05-04 12:17:04","2021-05-04 12:16:49","2021-05-04 12:16:49","2021-05-04 12:16:34","2021-05-04 12:16:34","2021-05-04 12:16:19","2021-05-04 12:16:18","2021-05-04 12:16:04","2021-05-04 12:16:04","2021-05-04 12:15:49","2021-05-04 12:15:48","2021-05-04 12:15:34","2021-05-04 12:15:34","2021-05-04 12:15:19","2021-05-04 12:15:18","2021-05-04 12:15:04","2021-05-04 12:15:04","2021-05-04 12:14:49","2021-05-04 12:14:48","2021-05-04 12:14:34","2021-05-04 12:14:34","2021-05-04 12:14:19","2021-05-04 12:14:18","2021-05-04 12:14:04","2021-05-04 12:14:04","2021-05-04 12:13:49","2021-05-04 12:13:48","2021-05-04 12:13:34","2021-05-04 12:13:34","2021-05-04 12:13:19","2021-05-04 12:13:18","2021-05-04 12:13:04","2021-05-04 12:13:04","2021-05-04 12:12:49","2021-05-04 12:12:48","2021-05-04 12:12:34","2021-05-04 12:12:34","2021-05-04 12:12:19","2021-05-04 12:12:18","2021-05-04 12:12:04","2021-05-04 12:12:04","2021-05-04 12:11:49","2021-05-04 12:11:48","2021-05-04 12:11:34","2021-05-04 12:11:34","2021-05-04 12:11:19","2021-05-04 12:11:19","2021-05-04 12:11:04","2021-05-04 12:11:02","2021-05-04 12:10:48","2021-05-04 12:10:48","2021-05-04 12:10:33","2021-05-04 12:10:33","2021-05-04 12:10:18","2021-05-04 12:10:18","2021-05-04 12:10:03","2021-05-04 12:10:03","2021-05-04 12:09:48","2021-05-04 12:09:48","2021-05-04 12:09:33","2021-05-04 12:09:33","2021-05-04 12:09:18","2021-05-04 12:09:18","2021-05-04 12:09:03","2021-05-04 12:09:03","2021-05-04 12:08:48","2021-05-04 12:08:48","2021-05-04 12:08:33","2021-05-04 12:08:33","2021-05-04 12:08:18","2021-05-04 12:08:17","2021-05-04 12:08:03","2021-05-04 12:08:03","2021-05-04 12:07:48","2021-05-04 12:07:48","2021-05-04 12:07:33","2021-05-04 12:07:32","2021-05-04 12:07:18","2021-05-04 12:07:18","2021-05-04 12:07:03","2021-05-04 12:07:03","2021-05-04 12:06:48","2021-05-04 12:06:48","2021-05-04 12:06:33","2021-05-04 12:06:33","2021-05-04 12:06:18","2021-05-04 12:06:18","2021-05-04 12:06:03","2021-05-04 12:06:03","2021-05-04 12:05:48","2021-05-04 12:05:48","2021-05-04 12:05:33","2021-05-04 12:05:33","2021-05-04 12:05:18","2021-05-04 12:05:17","2021-05-04 12:05:03","2021-05-04 12:05:02","2021-05-04 12:04:48","2021-05-04 12:04:48","2021-05-04 12:04:33","2021-05-04 12:04:32","2021-05-04 12:04:18","2021-05-04 12:04:18","2021-05-04 12:04:03","2021-05-04 12:04:03","2021-05-04 12:03:48","2021-05-04 12:03:48","2021-05-04 12:03:33","2021-05-04 12:03:33","2021-05-04 12:03:18","2021-05-04 12:03:18","2021-05-04 12:03:03","2021-05-04 12:03:03","2021-05-04 12:02:48","2021-05-04 12:02:48","2021-05-04 12:02:33","2021-05-04 12:02:33","2021-05-04 12:02:18","2021-05-04 12:02:18","2021-05-04 12:02:03","2021-05-04 12:02:02","2021-05-04 12:01:33","2021-05-04 12:01:33","2021-05-04 12:01:18","2021-05-04 12:01:18","2021-05-04 12:01:03","2021-05-04 12:01:03","2021-05-04 12:00:48","2021-05-04 12:00:48","2021-05-04 12:00:33","2021-05-04 12:00:32","2021-05-04 12:00:18","2021-05-04 12:00:18","2021-05-04 12:00:03","2021-05-04 12:00:02","2021-05-04 11:59:48","2021-05-04 11:59:48","2021-05-04 11:59:33","2021-05-04 11:59:32","2021-05-04 11:59:18","2021-05-04 11:59:18","2021-05-04 11:59:03","2021-05-04 11:59:02","2021-05-04 11:58:48","2021-05-04 11:58:48","2021-05-04 11:58:33","2021-05-04 11:58:32","2021-05-04 11:58:18","2021-05-04 11:58:18","2021-05-04 11:58:03","2021-05-04 11:58:02","2021-05-04 11:57:48","2021-05-04 11:57:48","2021-05-04 11:57:33","2021-05-04 11:57:32","2021-05-04 11:57:17","2021-05-04 11:57:17","2021-05-04 11:57:02","2021-05-04 11:57:01","2021-05-04 11:56:47","2021-05-04 11:56:47","2021-05-04 11:56:32","2021-05-04 11:56:32","2021-05-04 11:56:17","2021-05-04 11:56:17","2021-05-04 11:56:02","2021-05-04 11:56:02","2021-05-04 11:55:47","2021-05-04 11:55:47","2021-05-04 11:55:32","2021-05-04 11:55:32","2021-05-04 11:55:17","2021-05-04 11:55:17","2021-05-04 11:55:02","2021-05-04 11:55:02","2021-05-04 11:54:47","2021-05-04 11:54:47","2021-05-04 11:54:32","2021-05-04 11:54:32","2021-05-04 11:54:17","2021-05-04 11:54:17","2021-05-04 11:54:02","2021-05-04 11:54:02","2021-05-04 11:53:47","2021-05-04 11:53:47","2021-05-04 11:53:32","2021-05-04 11:53:32","2021-05-04 11:53:17","2021-05-04 11:53:17","2021-05-04 11:53:02","2021-05-04 11:53:02","2021-05-04 11:52:47","2021-05-04 11:52:46","2021-05-04 11:52:32","2021-05-04 11:52:32","2021-05-04 11:52:17","2021-05-04 11:52:17","2021-05-04 11:52:02","2021-05-04 11:52:02","2021-05-04 11:51:47","2021-05-04 11:51:46","2021-05-04 11:51:32","2021-05-04 11:51:32","2021-05-04 11:51:17","2021-05-04 11:51:16","2021-05-04 11:51:02","2021-05-04 11:51:02","2021-05-04 11:50:47","2021-05-04 11:50:46","2021-05-04 11:50:32","2021-05-04 11:50:32","2021-05-04 11:50:17","2021-05-04 11:50:17","2021-05-04 11:50:02","2021-05-04 11:50:02","2021-05-04 11:49:47","2021-05-04 11:49:47","2021-05-04 11:49:32","2021-05-04 11:49:32","2021-05-04 11:49:17","2021-05-04 11:49:17","2021-05-04 11:49:02","2021-05-04 11:49:01","2021-05-04 11:48:47","2021-05-04 11:48:46","2021-05-04 11:48:32","2021-05-04 11:48:32","2021-05-04 11:48:17","2021-05-04 11:48:17","2021-05-04 11:48:02","2021-05-04 11:48:01","2021-05-04 11:47:47","2021-05-04 11:47:47","2021-05-04 11:47:32","2021-05-04 11:47:32","2021-05-04 11:47:17","2021-05-04 11:47:17","2021-05-04 11:47:02","2021-05-04 11:47:02","2021-05-04 11:46:47","2021-05-04 11:46:46","2021-05-04 11:46:32","2021-05-04 11:46:32","2021-05-04 11:46:17","2021-05-04 11:46:16","2021-05-04 11:46:02","2021-05-04 11:46:02","2021-05-04 11:45:47","2021-05-04 11:45:46","2021-05-04 11:45:32","2021-05-04 11:45:32","2021-05-04 11:45:17","2021-05-04 11:45:17","2021-05-04 11:45:02","2021-05-04 11:45:02","2021-05-04 11:44:47","2021-05-04 11:44:46","2021-05-04 11:44:32","2021-05-04 11:44:32","2021-05-04 11:44:17","2021-05-04 11:44:16","2021-05-04 11:44:02","2021-05-04 11:44:02","2021-05-04 11:43:47","2021-05-04 11:43:46","2021-05-04 11:43:31","2021-05-04 11:43:31","2021-05-04 11:43:16","2021-05-04 11:43:16","2021-05-04 11:43:01","2021-05-04 11:43:01","2021-05-04 11:42:46","2021-05-04 11:42:46","2021-05-04 11:42:31","2021-05-04 11:42:31","2021-05-04 11:42:16","2021-05-04 11:42:16","2021-05-04 11:42:01","2021-05-04 11:42:01","2021-05-04 11:41:46","2021-05-04 11:41:46","2021-05-04 11:41:31","2021-05-04 11:41:31","2021-05-04 11:41:16","2021-05-04 11:41:15","2021-05-04 11:41:01","2021-05-04 11:41:01","2021-05-04 11:40:46","2021-05-04 11:40:46","2021-05-04 11:40:31","2021-05-04 11:40:31","2021-05-04 11:40:16","2021-05-04 11:40:16","2021-05-04 11:40:01","2021-05-04 11:40:01","2021-05-04 11:39:46","2021-05-04 11:39:46","2021-05-04 11:39:31","2021-05-04 11:39:31","2021-05-04 11:39:16","2021-05-04 11:39:16","2021-05-04 11:39:01","2021-05-04 11:39:01","2021-05-04 11:38:46","2021-05-04 11:38:46","2021-05-04 11:38:31","2021-05-04 11:38:31","2021-05-04 11:38:16","2021-05-04 11:38:16","2021-05-04 11:38:01","2021-05-04 11:38:00","2021-05-04 11:37:46","2021-05-04 11:37:46","2021-05-04 11:37:31","2021-05-04 11:37:31","2021-05-04 11:37:16","2021-05-04 11:37:16","2021-05-04 11:37:01","2021-05-04 11:37:00","2021-05-04 11:36:46","2021-05-04 11:36:46","2021-05-04 11:36:31","2021-05-04 11:36:31","2021-05-04 11:36:16","2021-05-04 11:36:16","2021-05-04 11:36:01","2021-05-04 11:36:01","2021-05-04 11:35:46","2021-05-04 11:35:46","2021-05-04 11:35:31","2021-05-04 11:35:31","2021-05-04 11:35:16","2021-05-04 11:35:16","2021-05-04 11:35:01","2021-05-04 11:35:01","2021-05-04 11:34:46","2021-05-04 11:34:46","2021-05-04 11:34:31","2021-05-04 11:34:31","2021-05-04 11:34:16","2021-05-04 11:34:16","2021-05-04 11:34:01","2021-05-04 11:34:01","2021-05-04 11:33:46","2021-05-04 11:33:46","2021-05-04 11:33:31","2021-05-04 11:33:31","2021-05-04 11:33:16","2021-05-04 11:33:16","2021-05-04 11:33:01","2021-05-04 11:33:01","2021-05-04 11:32:46","2021-05-04 11:32:46","2021-05-04 11:32:31","2021-05-04 11:32:30","2021-05-04 11:32:16","2021-05-04 11:32:16","2021-05-04 11:32:01","2021-05-04 11:32:00","2021-05-04 11:31:46","2021-05-04 11:31:46","2021-05-04 11:31:31","2021-05-04 11:31:30","2021-05-04 11:31:16","2021-05-04 11:31:16","2021-05-04 11:31:01","2021-05-04 11:31:00","2021-05-04 11:30:46","2021-05-04 11:30:46","2021-05-04 11:30:31","2021-05-04 11:30:30","2021-05-04 11:30:16","2021-05-04 11:30:16","2021-05-04 11:30:01","2021-05-04 11:30:00","2021-05-04 11:29:45","2021-05-04 11:29:45","2021-05-04 11:29:30","2021-05-04 11:29:30","2021-05-04 11:29:15","2021-05-04 11:29:15","2021-05-04 11:29:00","2021-05-04 11:29:00","2021-05-04 11:28:45","2021-05-04 11:28:44","2021-05-04 11:28:30","2021-05-04 11:28:30","2021-05-04 11:28:15","2021-05-04 11:28:15","2021-05-04 11:28:00","2021-05-04 11:27:59","2021-05-04 11:27:45","2021-05-04 11:27:45","2021-05-04 11:27:30","2021-05-04 11:27:30","2021-05-04 11:27:15","2021-05-04 11:27:15","2021-05-04 11:27:00","2021-05-04 11:27:00","2021-05-04 11:26:45","2021-05-04 11:26:45","2021-05-04 11:26:30","2021-05-04 11:26:30","2021-05-04 11:26:15","2021-05-04 11:26:15","2021-05-04 11:26:00","2021-05-04 11:26:00","2021-05-04 11:25:45","2021-05-04 11:25:45","2021-05-04 11:25:30","2021-05-04 11:25:30","2021-05-04 11:25:15","2021-05-04 11:25:15","2021-05-04 11:25:00","2021-05-04 11:25:00","2021-05-04 11:24:45","2021-05-04 11:24:45","2021-05-04 11:24:30","2021-05-04 11:24:30","2021-05-04 11:24:15","2021-05-04 11:24:15","2021-05-04 11:24:00","2021-05-04 11:24:00","2021-05-04 11:23:45","2021-05-04 11:23:44","2021-05-04 11:23:30","2021-05-04 11:23:30","2021-05-04 11:23:15","2021-05-04 11:23:15","2021-05-04 11:23:00","2021-05-04 11:23:00","2021-05-04 11:22:45","2021-05-04 11:22:45","2021-05-04 11:22:30","2021-05-04 11:22:30","2021-05-04 11:22:15","2021-05-04 11:22:15","2021-05-04 11:22:00","2021-05-04 11:22:00","2021-05-04 11:21:45","2021-05-04 11:21:45","2021-05-04 11:21:30","2021-05-04 11:21:30","2021-05-04 11:21:15","2021-05-04 11:21:15","2021-05-04 11:21:00","2021-05-04 11:21:00","2021-05-04 11:20:45","2021-05-04 11:20:45","2021-05-04 11:20:30","2021-05-04 11:20:30","2021-05-04 11:20:15","2021-05-04 11:20:14","2021-05-04 11:20:00","2021-05-04 11:20:00","2021-05-04 11:19:45","2021-05-04 11:19:44","2021-05-04 11:19:30","2021-05-04 11:19:30","2021-05-04 11:19:15","2021-05-04 11:19:14","2021-05-04 11:19:00","2021-05-04 11:19:00","2021-05-04 11:18:45","2021-05-04 11:18:44","2021-05-04 11:18:30","2021-05-04 11:18:30","2021-05-04 11:18:15","2021-05-04 11:18:14","2021-05-04 11:18:00","2021-05-04 11:18:00","2021-05-04 11:17:45","2021-05-04 11:17:44","2021-05-04 11:17:30","2021-05-04 11:17:30","2021-05-04 11:17:15","2021-05-04 11:17:14","2021-05-04 11:17:00","2021-05-04 11:17:00","2021-05-04 11:16:45","2021-05-04 11:16:44","2021-05-04 11:16:30","2021-05-04 11:16:30","2021-05-04 11:16:15","2021-05-04 11:16:14","2021-05-04 11:15:59","2021-05-04 11:15:59","2021-05-04 11:15:44","2021-05-04 11:15:44","2021-05-04 11:15:29","2021-05-04 11:15:29","2021-05-04 11:15:14","2021-05-04 11:15:14","2021-05-04 11:14:59","2021-05-04 11:14:59","2021-05-04 11:14:44","2021-05-04 11:14:44","2021-05-04 11:14:29","2021-05-04 11:14:29","2021-05-04 11:14:14","2021-05-04 11:14:13","2021-05-04 11:13:59","2021-05-04 11:13:59","2021-05-04 11:13:44","2021-05-04 11:13:44","2021-05-04 11:13:29","2021-05-04 11:13:29","2021-05-04 11:13:14","2021-05-04 11:13:14","2021-05-04 11:12:59","2021-05-04 11:12:58","2021-05-04 11:12:44","2021-05-04 11:12:44","2021-05-04 11:12:29","2021-05-04 11:12:28","2021-05-04 11:12:14","2021-05-04 11:12:14","2021-05-04 11:11:59","2021-05-04 11:11:58","2021-05-04 11:11:44","2021-05-04 11:11:43","2021-05-04 11:11:29","2021-05-04 11:11:29","2021-05-04 11:11:14","2021-05-04 11:11:14","2021-05-04 11:10:59","2021-05-04 11:10:59","2021-05-04 11:10:44","2021-05-04 11:10:44","2021-05-04 11:10:29","2021-05-04 11:10:28","2021-05-04 11:10:14","2021-05-04 11:10:14","2021-05-04 11:09:59","2021-05-04 11:09:58","2021-05-04 11:09:44","2021-05-04 11:09:44","2021-05-04 11:09:29","2021-05-04 11:09:29","2021-05-04 11:09:14","2021-05-04 11:09:14","2021-05-04 11:08:59","2021-05-04 11:08:59","2021-05-04 11:08:44","2021-05-04 11:08:44","2021-05-04 11:08:29","2021-05-04 11:08:29","2021-05-04 11:08:14","2021-05-04 11:08:13","2021-05-04 11:07:59","2021-05-04 11:07:59","2021-05-04 11:07:44","2021-05-04 11:07:44","2021-05-04 11:07:29","2021-05-04 11:07:29","2021-05-04 11:07:14","2021-05-04 11:07:14","2021-05-04 11:06:59","2021-05-04 11:06:58","2021-05-04 11:06:44","2021-05-04 11:06:44","2021-05-04 11:06:29","2021-05-04 11:06:28","2021-05-04 11:06:14","2021-05-04 11:06:14","2021-05-04 11:05:59","2021-05-04 11:05:59","2021-05-04 11:05:44","2021-05-04 11:05:43","2021-05-04 11:05:29","2021-05-04 11:05:29","2021-05-04 11:05:14","2021-05-04 11:05:14","2021-05-04 11:04:59","2021-05-04 11:04:58","2021-05-04 11:04:44","2021-05-04 11:04:44","2021-05-04 11:04:29","2021-05-04 11:04:28","2021-05-04 11:04:14","2021-05-04 11:04:14","2021-05-04 11:03:59","2021-05-04 11:03:58","2021-05-04 11:03:44","2021-05-04 11:03:43","2021-05-04 11:03:29","2021-05-04 11:03:29","2021-05-04 11:03:14","2021-05-04 11:03:14","2021-05-04 11:02:59","2021-05-04 11:02:58","2021-05-04 11:02:44","2021-05-04 11:02:44","2021-05-04 11:02:29","2021-05-04 11:02:28","2021-05-04 11:02:13","2021-05-04 11:02:13","2021-05-04 11:01:58","2021-05-04 11:01:58","2021-05-04 11:01:43","2021-05-04 11:01:43","2021-05-04 11:01:28","2021-05-04 11:01:28","2021-05-04 11:01:13","2021-05-04 11:01:13","2021-05-04 11:00:58","2021-05-04 11:00:58","2021-05-04 11:00:43","2021-05-04 11:00:43","2021-05-04 11:00:28","2021-05-04 11:00:28","2021-05-04 11:00:13","2021-05-04 11:00:13","2021-05-04 10:59:58","2021-05-04 10:59:58","2021-05-04 10:59:43","2021-05-04 10:59:43","2021-05-04 10:59:28","2021-05-04 10:59:28","2021-05-04 10:59:13","2021-05-04 10:59:13","2021-05-04 10:58:58","2021-05-04 10:58:58","2021-05-04 10:58:43","2021-05-04 10:58:43","2021-05-04 10:58:28","2021-05-04 10:58:28","2021-05-04 10:58:13","2021-05-04 10:58:13","2021-05-04 10:57:58","2021-05-04 10:57:58","2021-05-04 10:57:43","2021-05-04 10:57:43","2021-05-04 10:57:28","2021-05-04 10:57:28","2021-05-04 10:57:13","2021-05-04 10:57:13","2021-05-04 10:56:58","2021-05-04 10:56:57","2021-05-04 10:56:43","2021-05-04 10:56:43","2021-05-04 10:56:28","2021-05-04 10:56:28","2021-05-04 10:56:13","2021-05-04 10:56:12","2021-05-04 10:55:58","2021-05-04 10:55:58","2021-05-04 10:55:43","2021-05-04 10:55:43","2021-05-04 10:55:28","2021-05-04 10:55:28","2021-05-04 10:55:13","2021-05-04 10:55:13","2021-05-04 10:54:58","2021-05-04 10:54:58","2021-05-04 10:54:43","2021-05-04 10:54:43","2021-05-04 10:54:28","2021-05-04 10:54:28","2021-05-04 10:54:13","2021-05-04 10:54:13","2021-05-04 10:53:58","2021-05-04 10:53:58","2021-05-04 10:53:43","2021-05-04 10:53:43","2021-05-04 10:53:28","2021-05-04 10:53:28","2021-05-04 10:53:13","2021-05-04 10:53:12","2021-05-04 10:52:58","2021-05-04 10:52:58","2021-05-04 10:52:43","2021-05-04 10:52:42","2021-05-04 10:52:28","2021-05-04 10:52:28","2021-05-04 10:52:13","2021-05-04 10:52:13","2021-05-04 10:51:58","2021-05-04 10:51:58","2021-05-04 10:51:43","2021-05-04 10:51:43","2021-05-04 10:51:28","2021-05-04 10:51:28","2021-05-04 10:51:13","2021-05-04 10:51:13","2021-05-04 10:50:58","2021-05-04 10:50:58","2021-05-04 10:50:43","2021-05-04 10:50:42","2021-05-04 10:50:28","2021-05-04 10:50:28","2021-05-04 10:50:13","2021-05-04 10:50:12","2021-05-04 10:49:58","2021-05-04 10:49:58","2021-05-04 10:49:43","2021-05-04 10:49:42","2021-05-04 10:49:28","2021-05-04 10:49:28","2021-05-04 10:49:13","2021-05-04 10:49:12","2021-05-04 10:48:58","2021-05-04 10:48:57","2021-05-04 10:48:42","2021-05-04 10:48:42","2021-05-04 10:48:27","2021-05-04 10:48:26","2021-05-04 10:48:12","2021-05-04 10:48:12","2021-05-04 10:47:57","2021-05-04 10:47:57","2021-05-04 10:47:42","2021-05-04 10:47:42","2021-05-04 10:47:27","2021-05-04 10:47:27","2021-05-04 10:47:12","2021-05-04 10:47:12","2021-05-04 10:46:57","2021-05-04 10:46:57","2021-05-04 10:46:42","2021-05-04 10:46:42","2021-05-04 10:46:27","2021-05-04 10:46:27","2021-05-04 10:46:12","2021-05-04 10:46:12","2021-05-04 10:45:57","2021-05-04 10:45:57","2021-05-04 10:45:42","2021-05-04 10:45:42","2021-05-04 10:45:27","2021-05-04 10:45:27","2021-05-04 10:45:12","2021-05-04 10:45:12","2021-05-04 10:44:57","2021-05-04 10:44:56","2021-05-04 10:44:42","2021-05-04 10:44:42","2021-05-04 10:44:27","2021-05-04 10:44:27","2021-05-04 10:44:12","2021-05-04 10:44:12","2021-05-04 10:43:57","2021-05-04 10:43:57","2021-05-04 10:43:42","2021-05-04 10:43:42","2021-05-04 10:43:27","2021-05-04 10:43:27","2021-05-04 10:43:12","2021-05-04 10:43:12","2021-05-04 10:42:57","2021-05-04 10:42:57","2021-05-04 10:42:42","2021-05-04 10:42:42","2021-05-04 10:42:27","2021-05-04 10:42:26","2021-05-04 10:42:12","2021-05-04 10:42:12","2021-05-04 10:41:57","2021-05-04 10:41:57","2021-05-04 10:41:42","2021-05-04 10:41:42","2021-05-04 10:41:27","2021-05-04 10:41:26","2021-05-04 10:41:12","2021-05-04 10:41:12","2021-05-04 10:40:57","2021-05-04 10:40:57","2021-05-04 10:40:42","2021-05-04 10:40:42","2021-05-04 10:40:27","2021-05-04 10:40:27","2021-05-04 10:40:12","2021-05-04 10:40:12","2021-05-04 10:39:57","2021-05-04 10:39:57","2021-05-04 10:39:42","2021-05-04 10:39:42","2021-05-04 10:39:27","2021-05-04 10:39:26","2021-05-04 10:39:12","2021-05-04 10:39:12","2021-05-04 10:38:57","2021-05-04 10:38:57","2021-05-04 10:38:42","2021-05-04 10:38:42","2021-05-04 10:38:27","2021-05-04 10:38:27","2021-05-04 10:38:12","2021-05-04 10:38:12","2021-05-04 10:37:57","2021-05-04 10:37:56","2021-05-04 10:37:42","2021-05-04 10:37:42","2021-05-04 10:37:27","2021-05-04 10:37:26","2021-05-04 10:37:12","2021-05-04 10:37:12","2021-05-04 10:36:57","2021-05-04 10:36:56","2021-05-04 10:36:42","2021-05-04 10:36:42","2021-05-04 10:36:27","2021-05-04 10:36:26","2021-05-04 10:36:12","2021-05-04 10:36:12","2021-05-04 10:35:57","2021-05-04 10:35:56","2021-05-04 10:35:42","2021-05-04 10:35:42","2021-05-04 10:35:27","2021-05-04 10:35:27","2021-05-04 10:35:12","2021-05-04 10:35:11","2021-05-04 10:34:56","2021-05-04 10:34:56","2021-05-04 10:34:41","2021-05-04 10:34:41","2021-05-04 10:34:26","2021-05-04 10:34:26","2021-05-04 10:34:11","2021-05-04 10:34:11","2021-05-04 10:33:56","2021-05-04 10:33:56","2021-05-04 10:33:41","2021-05-04 10:33:40","2021-05-04 10:33:26","2021-05-04 10:33:26","2021-05-04 10:33:11","2021-05-04 10:33:11","2021-05-04 10:32:56","2021-05-04 10:32:56","2021-05-04 10:32:41","2021-05-04 10:32:41","2021-05-04 10:32:26","2021-05-04 10:32:26","2021-05-04 10:32:11","2021-05-04 10:32:11","2021-05-04 10:31:56","2021-05-04 10:31:56","2021-05-04 10:31:41","2021-05-04 10:31:41","2021-05-04 10:31:26","2021-05-04 10:31:26","2021-05-04 10:31:11","2021-05-04 10:31:11","2021-05-04 10:30:56","2021-05-04 10:30:56","2021-05-04 10:30:41","2021-05-04 10:30:41","2021-05-04 10:30:26","2021-05-04 10:30:26","2021-05-04 10:30:11","2021-05-04 10:30:11","2021-05-04 10:29:56","2021-05-04 10:29:56","2021-05-04 10:29:41","2021-05-04 10:29:41","2021-05-04 10:29:26","2021-05-04 10:29:26","2021-05-04 10:29:11","2021-05-04 10:29:11","2021-05-04 10:28:56","2021-05-04 10:28:56","2021-05-04 10:28:41","2021-05-04 10:28:41","2021-05-04 10:28:26","2021-05-04 10:28:26","2021-05-04 10:28:11","2021-05-04 10:28:11","2021-05-04 10:27:56","2021-05-04 10:27:55","2021-05-04 10:27:41","2021-05-04 10:27:41","2021-05-04 10:27:26","2021-05-04 10:27:25","2021-05-04 10:27:11","2021-05-04 10:27:11","2021-05-04 10:26:56","2021-05-04 10:26:56","2021-05-04 10:26:41","2021-05-04 10:26:40","2021-05-04 10:26:26","2021-05-04 10:26:26","2021-05-04 10:26:11","2021-05-04 10:26:11","2021-05-04 10:25:41","2021-05-04 10:25:40","2021-05-04 10:25:26","2021-05-04 10:25:26","2021-05-04 10:25:11","2021-05-04 10:25:10","2021-05-04 10:24:56","2021-05-04 10:24:56","2021-05-04 10:24:41","2021-05-04 10:24:41","2021-05-04 10:24:26","2021-05-04 10:24:26","2021-05-04 10:24:11","2021-05-04 10:24:10","2021-05-04 10:23:56","2021-05-04 10:23:56","2021-05-04 10:23:41","2021-05-04 10:23:40","2021-05-04 10:23:26","2021-05-04 10:23:26","2021-05-04 10:23:11","2021-05-04 10:23:11","2021-05-04 10:22:41","2021-05-04 10:22:40","2021-05-04 10:22:26","2021-05-04 10:22:26","2021-05-04 10:22:11","2021-05-04 10:22:10","2021-05-04 10:21:56","2021-05-04 10:21:56","2021-05-04 10:21:41","2021-05-04 10:21:39","2021-05-04 10:21:25","2021-05-04 10:21:25","2021-05-04 10:21:10","2021-05-04 10:21:09","2021-05-04 10:20:55","2021-05-04 10:20:55","2021-05-04 10:20:40","2021-05-04 10:20:40","2021-05-04 10:20:25","2021-05-04 10:20:25","2021-05-04 10:20:10","2021-05-04 10:20:10","2021-05-04 10:19:55","2021-05-04 10:19:55","2021-05-04 10:19:40","2021-05-04 10:19:40","2021-05-04 10:19:25","2021-05-04 10:19:25","2021-05-04 10:19:10","2021-05-04 10:19:10","2021-05-04 10:18:55","2021-05-04 10:18:55","2021-05-04 10:18:40","2021-05-04 10:18:40","2021-05-04 10:18:25","2021-05-04 10:18:25","2021-05-04 10:18:10","2021-05-04 10:18:10","2021-05-04 10:17:55","2021-05-04 10:17:55","2021-05-04 10:17:40","2021-05-04 10:17:40","2021-05-04 10:17:25","2021-05-04 10:17:25","2021-05-04 10:17:10","2021-05-04 10:17:10","2021-05-04 10:16:55","2021-05-04 10:16:55","2021-05-04 10:16:40","2021-05-04 10:16:40","2021-05-04 10:16:25","2021-05-04 10:16:25","2021-05-04 10:16:10","2021-05-04 10:16:10","2021-05-04 10:15:55","2021-05-04 10:15:55","2021-05-04 10:15:40","2021-05-04 10:15:40","2021-05-04 10:15:25","2021-05-04 10:15:24","2021-05-04 10:15:10","2021-05-04 10:15:10","2021-05-04 10:14:55","2021-05-04 10:14:54","2021-05-04 10:14:40","2021-05-04 10:14:40","2021-05-04 10:14:25","2021-05-04 10:14:24","2021-05-04 10:14:10","2021-05-04 10:14:10","2021-05-04 10:13:55","2021-05-04 10:13:55","2021-05-04 10:13:40","2021-05-04 10:13:40","2021-05-04 10:13:25","2021-05-04 10:13:24","2021-05-04 10:13:10","2021-05-04 10:13:10","2021-05-04 10:12:55","2021-05-04 10:12:55","2021-05-04 10:12:40","2021-05-04 10:12:40","2021-05-04 10:12:25","2021-05-04 10:12:25","2021-05-04 10:12:10","2021-05-04 10:12:10","2021-05-04 10:11:55","2021-05-04 10:11:55","2021-05-04 10:11:40","2021-05-04 10:11:39","2021-05-04 10:11:25","2021-05-04 10:11:25","2021-05-04 10:11:10","2021-05-04 10:11:09","2021-05-04 10:10:55","2021-05-04 10:10:55","2021-05-04 10:10:40","2021-05-04 10:10:39","2021-05-04 10:10:25","2021-05-04 10:10:25","2021-05-04 10:10:10","2021-05-04 10:10:10","2021-05-04 10:09:55","2021-05-04 10:09:54","2021-05-04 10:09:40","2021-05-04 10:09:40","2021-05-04 10:09:25","2021-05-04 10:09:24","2021-05-04 10:09:10","2021-05-04 10:09:10","2021-05-04 10:08:55","2021-05-04 10:08:54","2021-05-04 10:08:40","2021-05-04 10:08:40","2021-05-04 10:08:25","2021-05-04 10:08:24","2021-05-04 10:08:10","2021-05-04 10:08:10","2021-05-04 10:07:55","2021-05-04 10:07:54","2021-05-04 10:07:39","2021-05-04 10:07:38","2021-05-04 10:07:24","2021-05-04 10:07:24","2021-05-04 10:07:09","2021-05-04 10:07:08","2021-05-04 10:06:54","2021-05-04 10:06:54","2021-05-04 10:06:39","2021-05-04 10:06:38","2021-05-04 10:06:24","2021-05-04 10:06:24","2021-05-04 10:06:09","2021-05-04 10:06:08","2021-05-04 10:05:54","2021-05-04 10:05:54","2021-05-04 10:05:39","2021-05-04 10:05:38","2021-05-04 10:05:24","2021-05-04 10:05:24","2021-05-04 10:05:09","2021-05-04 10:05:08","2021-05-04 10:04:54","2021-05-04 10:04:54","2021-05-04 10:04:39","2021-05-04 10:04:38","2021-05-04 10:04:24","2021-05-04 10:04:24","2021-05-04 10:04:09","2021-05-04 10:04:09","2021-05-04 10:03:54","2021-05-04 10:03:54","2021-05-04 10:03:39","2021-05-04 10:03:39","2021-05-04 10:03:24","2021-05-04 10:03:24","2021-05-04 10:03:09","2021-05-04 10:03:09","2021-05-04 10:02:54","2021-05-04 10:02:54","2021-05-04 10:02:39","2021-05-04 10:02:39","2021-05-04 10:02:24","2021-05-04 10:02:24","2021-05-04 10:02:09","2021-05-04 10:02:09","2021-05-04 10:01:54","2021-05-04 10:01:53","2021-05-04 10:01:39","2021-05-04 10:01:39","2021-05-04 10:01:24","2021-05-04 10:01:24","2021-05-04 10:01:09","2021-05-04 10:01:09","2021-05-04 10:00:54","2021-05-04 10:00:54","2021-05-04 10:00:39","2021-05-04 10:00:39","2021-05-04 10:00:24","2021-05-04 10:00:24","2021-05-04 10:00:09","2021-05-04 10:00:09","2021-05-04 09:59:54","2021-05-04 09:59:54","2021-05-04 09:59:39","2021-05-04 09:59:39","2021-05-04 09:59:24","2021-05-04 09:59:24","2021-05-04 09:59:09","2021-05-04 09:59:08","2021-05-04 09:58:54","2021-05-04 09:58:54","2021-05-04 09:58:39","2021-05-04 09:58:39","2021-05-04 09:58:24","2021-05-04 09:58:24","2021-05-04 09:58:09","2021-05-04 09:58:08","2021-05-04 09:57:54","2021-05-04 09:57:54","2021-05-04 09:57:39","2021-05-04 09:57:39","2021-05-04 09:57:24","2021-05-04 09:57:24","2021-05-04 09:57:09","2021-05-04 09:57:08","2021-05-04 09:56:54","2021-05-04 09:56:54","2021-05-04 09:56:39","2021-05-04 09:56:38","2021-05-04 09:56:24","2021-05-04 09:56:24","2021-05-04 09:56:09","2021-05-04 09:56:08","2021-05-04 09:55:54","2021-05-04 09:55:54","2021-05-04 09:55:39","2021-05-04 09:55:38","2021-05-04 09:55:24","2021-05-04 09:55:24","2021-05-04 09:55:09","2021-05-04 09:55:08","2021-05-04 09:54:54","2021-05-04 09:54:54","2021-05-04 09:54:39","2021-05-04 09:54:38","2021-05-04 09:54:23","2021-05-04 09:54:23","2021-05-04 09:54:08","2021-05-04 09:54:08","2021-05-04 09:53:53","2021-05-04 09:53:53","2021-05-04 09:53:38","2021-05-04 09:53:38","2021-05-04 09:53:23","2021-05-04 09:53:23","2021-05-04 09:53:08","2021-05-04 09:53:08","2021-05-04 09:52:53","2021-05-04 09:52:53","2021-05-04 09:52:38","2021-05-04 09:52:38","2021-05-04 09:52:23","2021-05-04 09:52:23","2021-05-04 09:52:08","2021-05-04 09:52:08","2021-05-04 09:51:53","2021-05-04 09:51:53","2021-05-04 09:51:38","2021-05-04 09:51:38","2021-05-04 09:51:23","2021-05-04 09:51:23","2021-05-04 09:51:08","2021-05-04 09:51:08","2021-05-04 09:50:53","2021-05-04 09:50:53","2021-05-04 09:50:38","2021-05-04 09:50:38","2021-05-04 09:50:23","2021-05-04 09:50:23","2021-05-04 09:50:08","2021-05-04 09:50:08","2021-05-04 09:49:53","2021-05-04 09:49:53","2021-05-04 09:49:38","2021-05-04 09:49:38","2021-05-04 09:49:23","2021-05-04 09:49:23","2021-05-04 09:49:08","2021-05-04 09:49:08","2021-05-04 09:48:53","2021-05-04 09:48:52","2021-05-04 09:48:38","2021-05-04 09:48:38","2021-05-04 09:48:23","2021-05-04 09:48:22","2021-05-04 09:48:08","2021-05-04 09:48:08","2021-05-04 09:47:53","2021-05-04 09:47:53","2021-05-04 09:47:38","2021-05-04 09:47:38","2021-05-04 09:47:23","2021-05-04 09:47:23","2021-05-04 09:47:08","2021-05-04 09:47:08","2021-05-04 09:46:53","2021-05-04 09:46:53","2021-05-04 09:46:38","2021-05-04 09:46:38","2021-05-04 09:46:23","2021-05-04 09:46:23","2021-05-04 09:46:08","2021-05-04 09:46:08","2021-05-04 09:45:53","2021-05-04 09:45:53","2021-05-04 09:45:38","2021-05-04 09:45:38","2021-05-04 09:45:23","2021-05-04 09:45:22","2021-05-04 09:45:08","2021-05-04 09:45:08","2021-05-04 09:44:53","2021-05-04 09:44:53","2021-05-04 09:44:38","2021-05-04 09:44:38","2021-05-04 09:44:23","2021-05-04 09:44:23","2021-05-04 09:43:53","2021-05-04 09:43:52","2021-05-04 09:43:38","2021-05-04 09:43:38","2021-05-04 09:43:23","2021-05-04 09:43:22","2021-05-04 09:43:08","2021-05-04 09:43:08","2021-05-04 09:42:53","2021-05-04 09:42:53","2021-05-04 09:42:23","2021-05-04 09:42:22","2021-05-04 09:42:08","2021-05-04 09:42:08","2021-05-04 09:41:53","2021-05-04 09:41:52","2021-05-04 09:41:38","2021-05-04 09:41:38","2021-05-04 09:41:23","2021-05-04 09:41:23","2021-05-04 09:41:08","2021-05-04 09:41:07","2021-05-04 09:40:52","2021-05-04 09:40:52","2021-05-04 09:40:37","2021-05-04 09:40:37","2021-05-04 09:40:22","2021-05-04 09:40:22","2021-05-04 09:40:07","2021-05-04 09:40:07","2021-05-04 09:39:52","2021-05-04 09:39:52","2021-05-04 09:39:37","2021-05-04 09:39:37","2021-05-04 09:39:22","2021-05-04 09:39:22","2021-05-04 09:39:07","2021-05-04 09:39:06","2021-05-04 09:38:52","2021-05-04 09:38:52","2021-05-04 09:38:37","2021-05-04 09:38:37","2021-05-04 09:38:22","2021-05-04 09:38:22","2021-05-04 09:38:07","2021-05-04 09:38:07","2021-05-04 09:37:52","2021-05-04 09:37:52","2021-05-04 09:37:37","2021-05-04 09:37:36","2021-05-04 09:37:22","2021-05-04 09:37:22","2021-05-04 09:37:07","2021-05-04 09:37:07","2021-05-04 09:36:52","2021-05-04 09:36:52","2021-05-04 09:36:37","2021-05-04 09:36:36","2021-05-04 09:36:22","2021-05-04 09:36:22","2021-05-04 09:36:07","2021-05-04 09:36:07","2021-05-04 09:35:52","2021-05-04 09:35:52","2021-05-04 09:35:37","2021-05-04 09:35:37","2021-05-04 09:35:22","2021-05-04 09:35:22","2021-05-04 09:35:07","2021-05-04 09:35:06","2021-05-04 09:34:52","2021-05-04 09:34:52","2021-05-04 09:34:37","2021-05-04 09:34:37","2021-05-04 09:34:22","2021-05-04 09:34:22","2021-05-04 09:34:07","2021-05-04 09:34:07","2021-05-04 09:33:52","2021-05-04 09:33:52","2021-05-04 09:33:37","2021-05-04 09:33:37","2021-05-04 09:33:22","2021-05-04 09:33:22","2021-05-04 09:33:07","2021-05-04 09:33:06","2021-05-04 09:32:52","2021-05-04 09:32:52","2021-05-04 09:32:37","2021-05-04 09:32:37","2021-05-04 09:32:22","2021-05-04 09:32:22","2021-05-04 09:32:07","2021-05-04 09:32:06","2021-05-04 09:31:52","2021-05-04 09:31:52","2021-05-04 09:31:37","2021-05-04 09:31:37","2021-05-04 09:31:22","2021-05-04 09:31:22","2021-05-04 09:31:07","2021-05-04 09:31:06","2021-05-04 09:30:52","2021-05-04 09:30:52","2021-05-04 09:30:37","2021-05-04 09:30:36","2021-05-04 09:30:22","2021-05-04 09:30:22","2021-05-04 09:30:07","2021-05-04 09:30:06"],"r":["44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44563.59","44601.28","44601.28","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44620.41","44613.84","44613.84","44613.23","44613.23","44595.58","44595.58","44576.27","44576.27","44574.08","44574.08","44575.99","44575.99","44572.19","44572.19","44569.98","44569.98","44567.59","44567.59","44571.17","44571.17","44550.94","44550.94","44549.83","44549.83","44553.85","44553.85","44554.23","44554.23","44548.49","44548.49","44541.97","44541.97","44547.81","44547.81","44552.55","44552.55","44541.76","44541.76","44548.81","44548.81","44543.30","44543.30","44544.63","44544.63","44543.78","44543.78","44538.06","44538.06","44545.04","44545.04","44544.40","44544.40","44538.54","44538.54","44538.13","44538.13","44539.05","44539.05","44535.37","44535.37","44536.59","44536.59","44540.86","44540.86","44539.64","44539.64","44529.53","44529.53","44532.79","44532.79","44540.06","44540.06","44541.31","44541.31","44542.46","44542.46","44545.07","44545.07","44538.71","44538.71","44545.09","44545.09","44544.27","44544.27","44544.30","44544.30","44542.78","44542.78","44549.94","44549.94","44539.19","44539.19","44547.71","44547.71","44536.45","44536.45","44543.51","44543.51","44541.50","44541.50","44529.11","44529.11","44523.80","44523.80","44511.44","44511.44","44513.73","44513.73","44517.63","44517.63","44513.13","44513.13","44516.94","44516.94","44516.85","44516.85","44502.46","44502.46","44503.83","44503.83","44504.18","44504.18","44509.52","44509.52","44509.16","44509.16","44516.43","44516.43","44498.34","44498.34","44510.06","44510.06","44507.03","44507.03","44508.82","44508.82","44504.82","44504.82","44516.45","44516.45","44510.35","44510.35","44482.74","44482.74","44480.69","44480.69","44488.70","44488.70","44491.24","44491.24","44494.10","44494.10","44489.84","44489.84","44484.16","44484.16","44469.36","44469.36","44466.73","44466.73","44467.53","44467.53","44465.81","44465.81","44481.76","44481.76","44477.83","44477.83","44478.96","44478.96","44486.33","44486.33","44467.31","44467.31","44468.35","44468.35","44452.17","44452.17","44461.44","44461.44","44459.24","44459.24","44462.26","44462.26","44462.25","44462.25","44460.64","44460.64","44438.15","44438.15","44437.25","44437.25","44449.46","44449.46","44443.89","44443.89","44440.79","44440.79","44430.03","44430.03","44439.07","44439.07","44443.45","44443.45","44440.32","44440.32","44444.34","44444.34","44444.89","44444.89","44446.85","44446.85","44448.24","44448.24","44440.83","44440.83","44434.99","44434.99","44439.75","44439.75","44431.07","44431.07","44427.15","44427.15","44417.56","44417.56","44415.40","44415.40","44417.30","44417.30","44420.34","44420.34","44423.38","44423.38","44414.74","44414.74","44418.35","44418.35","44416.99","44416.99","44419.18","44419.18","44409.69","44409.69","44409.46","44409.46","44407.60","44407.60","44421.17","44421.17","44420.46","44420.46","44438.09","44438.09","44444.86","44444.86","44446.12","44446.12","44449.51","44449.51","44454.23","44454.23","44460.44","44460.44","44462.34","44462.34","44464.40","44464.40","44466.93","44466.93","44460.35","44460.35","44459.94","44459.94","44463.83","44463.83","44493.61","44493.61","44498.23","44498.23","44494.01","44494.01","44492.90","44492.90","44482.38","44482.38","44486.42","44486.42","44485.10","44485.10","44481.92","44481.92","44480.55","44480.55","44472.74","44472.74","44475.31","44475.31","44479.27","44479.27","44481.28","44481.28","44484.38","44484.38","44473.86","44473.86","44466.03","44466.03","44455.97","44455.97","44476.94","44476.94","44478.55","44478.55","44473.53","44473.53","44474.56","44474.56","44464.38","44464.38","44458.63","44458.63","44454.74","44454.74","44460.50","44460.50","44454.71","44454.71","44450.59","44450.59","44452.27","44452.27","44440.43","44440.43","44443.91","44443.91","44443.13","44443.13","44439.97","44439.97","44435.38","44435.38","44435.18","44435.18","44434.08","44434.08","44431.88","44431.88","44433.35","44433.35","44429.72","44429.72","44423.59","44423.59","44422.29","44422.29","44419.33","44419.33","44412.46","44412.46","44407.29","44407.29","44408.51","44408.51","44399.22","44399.22","44394.01","44394.01","44389.54","44389.54","44389.79","44389.79","44399.79","44399.79","44403.45","44403.45","44409.24","44409.24","44404.28","44404.28","44413.16","44413.16","44417.17","44417.17","44421.80","44421.80","44421.52","44421.52","44412.57","44412.57","44404.15","44404.15","44401.43","44401.43","44406.22","44406.22","44403.56","44403.56","44405.90","44405.90","44403.45","44403.45","44385.42","44385.42","44397.98","44397.98","44393.65","44393.65","44397.63","44397.63","44393.50","44393.50","44395.90","44395.90","44405.18","44405.18","44403.46","44403.46","44412.25","44412.25","44412.31","44412.31","44400.72","44400.72","44399.90","44399.90","44396.93","44396.93","44395.47","44395.47","44410.38","44410.38","44408.21","44408.21","44414.00","44414.00","44411.31","44411.31","44394.13","44394.13","44403.05","44403.05","44399.38","44399.38","44400.14","44400.14","44401.12","44401.12","44391.24","44391.24","44388.61","44388.61","44404.00","44404.00","44401.21","44401.21","44406.53","44406.53","44407.95","44407.95","44412.34","44412.34","44423.32","44423.32","44423.68","44423.68","44415.09","44415.09","44416.52","44416.52","44424.18","44424.18","44420.19","44420.19","44418.60","44418.60","44417.34","44417.34","44417.96","44417.96","44416.67","44416.67","44414.98","44414.98","44414.52","44414.52","44420.33","44420.33","44420.58","44420.58","44421.36","44421.36","44424.81","44424.81","44424.75","44424.75","44415.49","44415.49","44406.98","44406.98","44405.11","44405.11","44399.20","44399.20","44408.14","44408.14","44416.46","44416.46","44421.55","44421.55","44415.28","44415.28","44416.38","44416.38","44413.44","44413.44","44422.06","44422.06","44429.61","44429.61","44431.36","44431.36","44432.40","44432.40","44440.47","44440.47","44451.54","44451.54","44441.12","44441.12","44446.40","44446.40","44446.52","44446.52","44458.70","44458.70","44457.83","44457.83","44458.55","44458.55","44462.55","44462.55","44452.15","44452.15","44449.53","44449.53","44458.40","44458.40","44461.63","44461.63","44459.65","44459.65","44449.74","44449.74","44446.15","44446.15","44447.30","44447.30","44447.08","44447.08","44448.15","44448.15","44442.79","44442.79","44436.15","44436.15","44445.73","44445.73","44436.58","44436.58","44440.73","44440.73","44436.70","44436.70","44432.20","44432.20","44429.70","44429.70","44430.41","44430.41","44436.03","44436.03","44430.27","44430.27","44428.43","44428.43","44431.19","44431.19","44429.66","44429.66","44428.19","44428.19","44425.53","44425.53","44435.16","44435.16","44436.09","44436.09","44436.18","44436.18","44438.63","44438.63","44444.83","44444.83","44440.34","44440.34","44445.48","44445.48","44440.31","44440.31","44436.59","44436.59","44432.21","44432.21","44428.02","44428.02","44429.67","44429.67","44437.89","44437.89","44435.82","44435.82","44433.60","44433.60","44430.40","44430.40","44418.53","44418.53","44421.75","44421.75","44421.59","44421.59","44423.21","44423.21","44424.30","44424.30","44421.30","44421.30","44421.70","44421.70","44425.22","44425.22","44420.88","44420.88","44421.97","44421.97","44412.43","44412.43","44408.19","44408.19","44406.61","44406.61","44402.36","44402.36","44403.91","44403.91","44396.85","44396.85","44400.34","44400.34","44396.66","44396.66","44397.29","44397.29","44390.94","44390.94","44392.47","44392.47","44387.08","44387.08","44387.66","44387.66","44387.62","44387.62","44387.03","44387.03","44383.78","44383.78","44386.17","44386.17","44383.63","44383.63","44388.79","44388.79","44379.76","44379.76","44384.26","44384.26","44382.82","44382.82","44385.67","44385.67","44380.92","44380.92","44381.10","44381.10","44371.25","44371.25","44368.70","44368.70","44372.38","44372.38","44377.42","44377.42","44375.28","44375.28","44365.75","44365.75","44363.24","44363.24","44362.34","44362.34","44362.77","44362.77","44358.88","44358.88","44358.65","44358.65","44354.57","44354.57","44366.57","44366.57","44369.95","44369.95","44370.14","44370.14","44364.78","44364.78","44371.77","44371.77","44373.70","44373.70","44370.15","44370.15","44369.06","44369.06","44369.62","44369.62","44373.30","44373.30","44362.60","44362.60","44368.08","44368.08","44371.08","44371.08","44366.37","44366.37","44368.29","44368.29","44352.20","44352.20","44345.37","44345.37","44353.93","44353.93","44351.78","44351.78","44353.23","44353.23","44355.45","44355.45","44363.83","44363.83","44350.50","44350.50","44359.58","44359.58","44359.10","44359.10","44359.09","44359.09","44360.78","44360.78","44371.16","44371.16","44372.71","44372.71","44370.39","44370.39","44365.75","44365.75","44364.56","44364.56","44358.13","44358.13","44339.34","44339.34","44342.11","44342.11","44360.99","44360.99","44364.31","44364.31","44355.36","44355.36","44360.90","44360.90","44369.23","44369.23","44373.17","44373.17","44368.09","44368.09","44370.22","44370.22","44362.80","44362.80","44359.33","44359.33","44365.10","44365.10","44365.53","44365.53","44363.18","44363.18","44365.44","44365.44","44367.85","44367.85","44365.24","44365.24","44361.55","44361.55","44362.14","44362.14","44363.43","44363.43","44366.21","44366.21","44362.35","44362.35","44372.27","44372.27","44373.98","44373.98","44366.00","44366.00","44363.08","44363.08","44360.33","44360.33","44362.95","44362.95","44359.82","44359.82","44363.62","44363.62","44365.61","44365.61","44366.43","44366.43","44371.30","44371.30","44366.37","44366.37","44357.36","44357.36","44352.50","44352.50","44358.60","44358.60","44360.15","44360.15","44364.43","44364.43","44369.77","44369.77","44366.68","44366.68","44365.79","44365.79","44351.06","44351.06","44349.54","44349.54","44351.32","44351.32","44348.53","44348.53","44353.29","44353.29","44360.03","44360.03","44356.59","44356.59","44368.59","44368.59","44365.35","44365.35","44367.05","44367.05","44369.21","44369.21","44365.69","44365.69","44364.95","44364.95","44363.99","44363.99","44365.77","44365.77","44375.47","44375.47","44372.57","44372.57","44369.56","44369.56","44385.34","44385.34","44391.88","44391.88","44398.81","44398.81","44394.53","44394.53","44393.29","44393.29","44405.91","44405.91","44396.95","44396.95","44405.37","44405.37","44403.78","44403.78","44406.47","44406.47","44402.41","44402.41","44397.29","44397.29","44402.29","44402.29","44401.46","44401.46","44392.35","44392.35","44380.87","44380.87","44387.20","44387.20","44400.96","44400.96","44408.52","44408.52","44410.77","44410.77","44410.99","44410.99","44416.66","44416.66","44423.07","44423.07","44430.11","44430.11","44438.44","44438.44","44440.70","44440.70","44446.49","44446.49","44448.59","44448.59","44448.69","44448.69","44436.40","44436.40","44436.66","44436.66","44439.63","44439.63","44441.61","44441.61","44437.27","44437.27","44442.60","44442.60","44444.07","44444.07","44443.06","44443.06","44443.50","44443.50","44442.73","44442.73","44440.94","44440.94","44440.44","44440.44","44444.45","44444.45","44428.08","44428.08","44427.24","44427.24","44440.25","44440.25","44431.12","44431.12","44442.13","44442.13","44444.34","44444.34","44444.66","44444.66","44444.12","44444.12","44444.31","44444.31","44452.51","44452.51","44445.82","44445.82","44445.47","44445.47","44448.32","44448.32","44453.71","44453.71","44452.44","44452.44","44451.07","44451.07","44449.88","44449.88","44449.84","44449.84","44446.15","44446.15","44453.06","44453.06","44449.67","44449.67","44447.09","44447.09","44444.12","44444.12","44441.02","44441.02","44431.40","44431.40","44420.97","44420.97","44422.98","44422.98","44427.40","44427.40","44423.55","44423.55","44422.05","44422.05","44424.55","44424.55","44420.38","44420.38","44421.12","44421.12","44420.38","44420.38","44414.61","44414.61","44416.14","44416.14","44417.09","44417.09","44416.32","44416.32","44417.63","44417.63","44424.70","44424.70","44415.63","44415.63","44416.41","44416.41","44420.07","44420.07","44413.60","44413.60","44409.80","44409.80","44412.08","44412.08","44409.91","44409.91","44402.68","44402.68","44403.45","44403.45","44401.45","44401.45","44394.79","44394.79","44401.17","44401.17","44399.76","44399.76","44399.50","44399.50","44385.09","44385.09","44383.30","44383.30","44392.51","44392.51","44372.93","44372.93","44377.42","44377.42","44375.77","44375.77","44381.23","44381.23","44378.40","44378.40","44381.94","44381.94","44381.42","44381.42","44384.23","44384.23","44395.39","44395.39","44393.11","44393.11","44391.31","44391.31","44392.63","44392.63","44396.95","44396.95","44394.41","44394.41","44395.71","44395.71","44399.12","44399.12","44400.44","44400.44","44404.06","44404.06","44401.38","44401.38","44399.77","44399.77","44391.13","44391.13","44400.21","44400.21","44402.51","44402.51","44406.78","44406.78","44404.66","44404.66","44406.20","44406.20","44404.28","44404.28","44402.71","44402.71","44403.06","44403.06","44404.58","44404.58","44398.36","44398.36","44402.24","44402.24","44403.17","44403.17","44404.86","44404.86","44402.71","44402.71","44396.28","44396.28","44395.67","44395.67","44380.00","44380.00","44383.74","44383.74","44388.78","44388.78","44391.19","44391.19","44394.38","44394.38","44392.30","44392.30","44395.49","44395.49","44397.58","44397.58","44399.04","44399.04","44400.69","44400.69","44394.91","44394.91","44397.40","44397.40","44388.82","44388.82","44386.74","44386.74","44388.92","44388.92","44392.23","44392.23","44396.50","44396.50","44390.80","44390.80","44389.25","44389.25","44391.23","44391.23","44379.77","44379.77","44370.77","44370.77","44369.04","44369.04","44369.37","44369.37","44375.01","44375.01","44376.20","44376.20","44385.65","44385.65","44373.52","44373.52","44381.29","44381.29","44380.18","44380.18","44380.40","44380.40","44378.29","44378.29","44381.56","44381.56","44378.66","44378.66","44367.94","44367.94","44379.97","44379.97","44366.73","44366.73","44360.88","44360.88","44366.53","44366.53","44361.87","44361.87","44368.51","44368.51","44364.79","44364.79","44369.24","44369.24","44354.70","44354.70","44348.52","44348.52","44343.70","44343.70","44339.48","44339.48","44337.93","44337.93","44314.20","44314.20","44311.62","44311.62","44319.32","44319.32","44315.64","44315.64","44302.71","44302.71","44305.44","44305.44","44309.94","44309.94","44312.17","44312.17","44311.60","44311.60","44307.42","44307.42","44305.12","44305.12","44303.00","44303.00","44303.06","44303.06","44305.13","44305.13","44296.78","44296.78","44294.25","44294.25","44293.48","44293.48","44295.17","44295.17","44283.57","44283.57","44295.23","44295.23","44294.56","44294.56","44288.31","44288.31","44289.27","44289.27","44296.84","44296.84","44301.85","44301.85","44316.30","44316.30","44330.27","44330.27","44326.96","44326.96","44324.72","44324.72","44325.55","44325.55","44316.37","44316.37","44301.97","44301.97","44304.61","44304.61","44310.20","44310.20","44298.10","44298.10","44305.65","44305.65","44316.10","44316.10","44307.49","44307.49","44301.05","44301.05","44297.42","44297.42","44278.76","44278.76","44266.23","44266.23","44261.10","44261.10","44267.34","44267.34","44258.41","44258.41","44247.02","44247.02","44239.73","44239.73","44238.58","44238.58","44236.82","44236.82","44233.96","44233.96","44237.62","44237.62","44255.40","44255.40","44253.64","44253.64","44260.89","44260.89","44267.39","44267.39","44279.72","44279.72","44292.00","44292.00","44292.98","44292.98","44302.98","44302.98","44307.99","44307.99","44318.90","44318.90","44318.75","44318.75","44317.93","44317.93","44324.37","44324.37","44343.31","44343.31","44347.93","44347.93","44375.58","44375.58","44380.36","44380.36","44384.41","44384.41","44393.81","44393.81","44382.24","44382.24","44387.60","44387.60","44387.51","44387.51","44417.27","44417.27","44420.09","44420.09","44418.71","44418.71"],"volume":"108,320,905.00","change":"487.39","high":"44,620.41","low":"44,076.20","BgImage":"assets\/images\/up.svg","min":43588.4,"max":44564,"max_value":342.8,"min_value":487.8,"base_value":487.8}