{"closing":"45682.77","base":0,"offset":"2021-04-28T03:54:43+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1619518266,1619518266,1619518251,1619518251,1619518236,1619518236,1619518221,1619518221,1619518206,1619518205,1619518191,1619518191,1619518176,1619518176,1619518161,1619518160,1619518146,1619518146,1619518131,1619518131,1619518116,1619518116,1619518101,1619518101,1619518086,1619518086,1619518071,1619518071,1619518056,1619518056,1619518041,1619518041,1619518026,1619518026,1619518011,1619518011,1619517996,1619517996,1619517981,1619517981,1619517966,1619517966,1619517951,1619517950,1619517936,1619517936,1619517921,1619517919,1619517905,1619517905,1619517890,1619517889,1619517875,1619517875,1619517860,1619517860,1619517845,1619517844,1619517830,1619517830,1619517815,1619517815,1619517800,1619517800,1619517785,1619517784,1619517770,1619517770,1619517755,1619517755,1619517740,1619517740,1619517725,1619517724,1619517710,1619517710,1619517695,1619517695,1619517680,1619517679,1619517665,1619517665,1619517650,1619517650,1619517635,1619517635,1619517620,1619517620,1619517605,1619517605,1619517590,1619517589,1619517575,1619517575,1619517560,1619517560,1619517545,1619517545,1619517530,1619517529,1619517515,1619517515,1619517500,1619517500,1619517485,1619517484,1619517470,1619517470,1619517455,1619517455,1619517440,1619517440,1619517425,1619517425,1619517410,1619517410,1619517395,1619517395,1619517380,1619517380,1619517365,1619517364,1619517350,1619517350,1619517335,1619517335,1619517320,1619517320,1619517305,1619517305,1619517290,1619517290,1619517275,1619517275,1619517260,1619517260,1619517245,1619517245,1619517230,1619517230,1619517215,1619517215,1619517200,1619517199,1619517185,1619517185,1619517170,1619517170,1619517155,1619517155,1619517140,1619517140,1619517125,1619517125,1619517110,1619517110,1619517095,1619517094,1619517079,1619517079,1619517064,1619517064,1619517049,1619517049,1619517034,1619517033,1619517019,1619517019,1619517004,1619517004,1619516989,1619516989,1619516974,1619516974,1619516959,1619516958,1619516944,1619516944,1619516929,1619516929,1619516914,1619516914,1619516899,1619516899,1619516884,1619516884,1619516869,1619516868,1619516854,1619516854,1619516839,1619516839,1619516824,1619516823,1619516809,1619516809,1619516794,1619516794,1619516779,1619516779,1619516764,1619516764,1619516749,1619516749,1619516734,1619516733,1619516719,1619516719,1619516704,1619516704,1619516689,1619516688,1619516674,1619516673,1619516659,1619516659,1619516644,1619516644,1619516629,1619516629,1619516614,1619516614,1619516599,1619516599,1619516584,1619516583,1619516569,1619516569,1619516554,1619516553,1619516539,1619516538,1619516524,1619516524,1619516509,1619516509,1619516494,1619516493,1619516479,1619516479,1619516464,1619516464,1619516449,1619516449,1619516434,1619516433,1619516419,1619516419,1619516404,1619516404,1619516389,1619516389,1619516374,1619516374,1619516359,1619516359,1619516344,1619516343,1619516329,1619516329,1619516314,1619516314,1619516299,1619516298,1619516284,1619516283,1619516268,1619516268,1619516253,1619516253,1619516238,1619516237,1619516223,1619516223,1619516208,1619516207,1619516193,1619516193,1619516178,1619516178,1619516163,1619516163,1619516148,1619516147,1619516133,1619516133,1619516118,1619516117,1619516103,1619516103,1619516088,1619516088,1619516073,1619516072,1619516058,1619516057,1619516043,1619516043,1619516028,1619516027,1619516013,1619516013,1619515998,1619515997,1619515983,1619515983,1619515968,1619515967,1619515953,1619515953,1619515938,1619515937,1619515923,1619515923,1619515908,1619515907,1619515893,1619515893,1619515878,1619515877,1619515863,1619515863,1619515848,1619515848,1619515833,1619515833,1619515818,1619515817,1619515803,1619515803,1619515788,1619515787,1619515773,1619515773,1619515758,1619515758,1619515743,1619515743,1619515728,1619515728,1619515713,1619515712,1619515698,1619515698,1619515683,1619515683,1619515668,1619515668,1619515653,1619515653,1619515638,1619515638,1619515623,1619515623,1619515608,1619515607,1619515593,1619515593,1619515578,1619515578,1619515563,1619515563,1619515548,1619515548,1619515533,1619515532,1619515518,1619515518,1619515503,1619515503,1619515488,1619515487,1619515473,1619515473,1619515458,1619515458,1619515443,1619515442,1619515427,1619515427,1619515412,1619515412,1619515397,1619515397,1619515382,1619515382,1619515367,1619515367,1619515352,1619515351,1619515337,1619515337,1619515322,1619515322,1619515307,1619515307,1619515292,1619515292,1619515277,1619515276,1619515262,1619515262,1619515247,1619515246,1619515232,1619515232,1619515217,1619515217,1619515202,1619515202,1619515187,1619515187,1619515172,1619515172,1619515157,1619515157,1619515142,1619515142,1619515127,1619515127,1619515112,1619515112,1619515097,1619515097,1619515082,1619515082,1619515067,1619515066,1619515052,1619515052,1619515037,1619515037,1619515022,1619515022,1619515007,1619515007,1619514992,1619514992,1619514977,1619514977,1619514962,1619514962,1619514947,1619514946,1619514932,1619514932,1619514917,1619514917,1619514902,1619514901,1619514887,1619514887,1619514872,1619514872,1619514857,1619514856,1619514842,1619514842,1619514827,1619514827,1619514812,1619514812,1619514797,1619514796,1619514782,1619514782,1619514767,1619514766,1619514752,1619514752,1619514737,1619514737,1619514722,1619514722,1619514707,1619514706,1619514692,1619514692,1619514677,1619514677,1619514662,1619514661,1619514647,1619514647,1619514632,1619514632,1619514617,1619514616,1619514601,1619514601,1619514586,1619514586,1619514571,1619514571,1619514556,1619514556,1619514541,1619514540,1619514526,1619514525,1619514511,1619514511,1619514496,1619514496,1619514481,1619514481,1619514466,1619514465,1619514451,1619514451,1619514436,1619514435,1619514421,1619514421,1619514406,1619514406,1619514391,1619514391,1619514376,1619514375,1619514361,1619514361,1619514346,1619514346,1619514331,1619514330,1619514316,1619514316,1619514301,1619514301,1619514286,1619514286,1619514271,1619514271,1619514256,1619514255,1619514241,1619514241,1619514226,1619514226,1619514211,1619514210,1619514196,1619514196,1619514181,1619514181,1619514166,1619514166,1619514151,1619514151,1619514136,1619514136,1619514121,1619514121,1619514106,1619514106,1619514091,1619514090,1619514076,1619514076,1619514061,1619514061,1619514046,1619514045,1619514031,1619514031,1619514016,1619514016,1619514001,1619514000,1619513986,1619513986,1619513971,1619513970,1619513956,1619513956,1619513941,1619513941,1619513911,1619513910,1619513896,1619513896,1619513881,1619513880,1619513866,1619513866,1619513851,1619513851,1619513821,1619513820,1619513806,1619513806,1619513775,1619513775,1619513760,1619513760,1619513745,1619513745,1619513730,1619513730,1619513715,1619513715,1619513700,1619513699,1619513685,1619513684,1619513670,1619513669,1619513655,1619513655,1619513640,1619513640,1619513625,1619513625,1619513610,1619513609,1619513595,1619513594,1619513580,1619513580,1619513565,1619513565,1619513550,1619513550,1619513535,1619513534,1619513520,1619513520,1619513505,1619513504,1619513490,1619513490,1619513475,1619513474,1619513460,1619513460,1619513445,1619513444,1619513430,1619513430,1619513415,1619513414,1619513400,1619513400,1619513385,1619513385,1619513370,1619513369,1619513355,1619513355,1619513340,1619513339,1619513325,1619513324,1619513310,1619513310,1619513295,1619513294,1619513280,1619513280,1619513265,1619513265,1619513250,1619513249,1619513235,1619513235,1619513220,1619513220,1619513205,1619513204,1619513190,1619513190,1619513175,1619513174,1619513160,1619513160,1619513145,1619513144,1619513130,1619513130,1619513115,1619513114,1619513100,1619513100,1619513086,1619513084,1619513070,1619513070,1619513055,1619513054,1619513040,1619513040,1619513025,1619513024,1619513010,1619513010,1619512995,1619512994,1619512980,1619512980,1619512965,1619512965,1619512950,1619512949,1619512934,1619512934,1619512919,1619512919,1619512904,1619512903,1619512889,1619512889,1619512875,1619512874,1619512859,1619512859,1619512844,1619512843,1619512829,1619512829,1619512814,1619512814,1619512799,1619512799,1619512784,1619512784,1619512769,1619512769,1619512754,1619512754,1619512739,1619512739,1619512724,1619512724,1619512709,1619512708,1619512694,1619512694,1619512679,1619512679,1619512664,1619512664,1619512649,1619512649,1619512634,1619512634,1619512619,1619512618,1619512604,1619512604,1619512589,1619512588,1619512574,1619512574,1619512559,1619512558,1619512544,1619512544,1619512529,1619512529,1619512514,1619512513,1619512499,1619512498,1619512484,1619512484,1619512469,1619512469,1619512454,1619512454,1619512439,1619512439,1619512424,1619512424,1619512409,1619512408,1619512394,1619512394,1619512379,1619512378,1619512364,1619512363,1619512349,1619512348,1619512334,1619512334,1619512319,1619512318,1619512304,1619512304,1619512289,1619512289,1619512259,1619512258,1619512244,1619512244,1619512229,1619512228,1619512214,1619512214,1619512199,1619512199,1619512169,1619512168,1619512154,1619512154,1619512139,1619512139,1619512124,1619512123,1619512108,1619512108,1619512093,1619512093,1619512078,1619512078,1619512063,1619512063,1619512048,1619512048,1619512033,1619512033,1619512018,1619512018,1619512003,1619512003,1619511988,1619511988,1619511973,1619511973,1619511958,1619511958,1619511943,1619511942,1619511928,1619511928,1619511913,1619511912,1619511898,1619511897,1619511883,1619511883,1619511868,1619511868,1619511853,1619511852,1619511838,1619511838,1619511823,1619511823,1619511808,1619511808,1619511793,1619511792,1619511778,1619511778,1619511763,1619511763,1619511748,1619511747,1619511733,1619511733,1619511718,1619511717,1619511703,1619511703,1619511688,1619511688,1619511673,1619511672,1619511658,1619511658,1619511643,1619511642,1619511628,1619511628,1619511613,1619511613,1619511598,1619511597,1619511583,1619511582,1619511568,1619511568,1619511553,1619511552,1619511538,1619511538,1619511523,1619511523,1619511508,1619511508,1619511493,1619511492,1619511478,1619511478,1619511463,1619511462,1619511448,1619511448,1619511433,1619511432,1619511418,1619511418,1619511403,1619511402,1619511388,1619511388,1619511373,1619511372,1619511358,1619511358,1619511343,1619511342,1619511328,1619511328,1619511313,1619511312,1619511282,1619511282,1619511267,1619511267,1619511252,1619511252,1619511237,1619511237,1619511222,1619511222,1619511207,1619511207,1619511192,1619511192,1619511177,1619511177,1619511162,1619511162,1619511147,1619511147,1619511132,1619511132,1619511117,1619511117,1619511102,1619511102,1619511087,1619511087,1619511072,1619511072,1619511057,1619511057,1619511042,1619511041,1619511027,1619511026,1619511012,1619511012,1619510997,1619510997,1619510982,1619510981,1619510967,1619510966,1619510952,1619510952,1619510937,1619510937,1619510922,1619510922,1619510907,1619510907,1619510892,1619510892,1619510877,1619510877,1619510862,1619510862,1619510847,1619510847,1619510832,1619510832,1619510817,1619510817,1619510802,1619510802,1619510787,1619510786,1619510772,1619510772,1619510757,1619510756,1619510742,1619510742,1619510712,1619510712,1619510697,1619510697,1619510682,1619510682,1619510667,1619510666,1619510652,1619510652,1619510637,1619510637,1619510622,1619510622,1619510607,1619510606,1619510592,1619510592,1619510577,1619510576,1619510562,1619510561,1619510547,1619510546,1619510517,1619510516,1619510502,1619510502,1619510487,1619510486,1619510472,1619510471,1619510456,1619510456,1619510441,1619510441,1619510426,1619510426,1619510411,1619510411,1619510396,1619510395,1619510381,1619510381,1619510366,1619510366,1619510351,1619510350,1619510336,1619510336,1619510321,1619510321,1619510306,1619510306,1619510291,1619510291,1619510276,1619510276,1619510261,1619510261,1619510246,1619510246,1619510231,1619510231,1619510216,1619510216,1619510201,1619510200,1619510186,1619510186,1619510171,1619510171,1619510156,1619510155,1619510141,1619510141,1619510126,1619510126,1619510111,1619510111,1619510096,1619510096,1619510081,1619510081,1619510066,1619510066,1619510051,1619510051,1619510036,1619510036,1619510021,1619510021,1619510006,1619510006,1619509991,1619509990,1619509976,1619509976,1619509961,1619509961,1619509946,1619509946,1619509931,1619509931,1619509916,1619509916,1619509901,1619509901,1619509886,1619509886,1619509871,1619509871,1619509856,1619509856,1619509841,1619509840,1619509826,1619509826,1619509811,1619509810,1619509796,1619509796,1619509781,1619509780,1619509766,1619509766,1619509751,1619509750,1619509736,1619509736,1619509721,1619509720,1619509706,1619509706,1619509691,1619509690,1619509676,1619509676,1619509661,1619509660,1619509646,1619509645,1619509630,1619509630,1619509615,1619509615,1619509600,1619509600,1619509585,1619509585,1619509570,1619509570,1619509555,1619509555,1619509540,1619509540,1619509525,1619509525,1619509510,1619509510,1619509495,1619509495,1619509480,1619509480,1619509465,1619509464,1619509450,1619509450,1619509435,1619509435,1619509420,1619509419,1619509405,1619509405,1619509390,1619509390,1619509375,1619509375,1619509360,1619509360,1619509345,1619509345,1619509330,1619509330,1619509315,1619509315,1619509300,1619509300,1619509285,1619509285,1619509270,1619509270,1619509255,1619509254,1619509240,1619509240,1619509225,1619509225,1619509210,1619509209,1619509195,1619509194,1619509180,1619509180,1619509165,1619509165,1619509150,1619509150,1619509135,1619509134,1619509120,1619509120,1619509105,1619509105,1619509090,1619509090,1619509075,1619509074,1619509060,1619509060,1619509045,1619509045,1619509030,1619509030,1619509015,1619509015,1619509000,1619508999,1619508985,1619508984,1619508970,1619508970,1619508955,1619508954,1619508940,1619508940,1619508925,1619508924,1619508910,1619508910,1619508895,1619508895,1619508865,1619508865,1619508850,1619508850,1619508835,1619508834,1619508819,1619508819,1619508804,1619508803,1619508789,1619508788,1619508774,1619508774,1619508759,1619508759,1619508744,1619508744,1619508729,1619508728,1619508714,1619508714,1619508699,1619508699,1619508684,1619508683,1619508669,1619508669,1619508654,1619508654,1619508639,1619508638,1619508624,1619508624,1619508609,1619508609,1619508594,1619508593,1619508579,1619508579,1619508564,1619508564,1619508549,1619508549,1619508534,1619508534,1619508519,1619508519,1619508504,1619508503,1619508489,1619508489,1619508474,1619508474,1619508459,1619508458,1619508444,1619508444,1619508429,1619508429,1619508414,1619508414,1619508399,1619508399,1619508384,1619508384,1619508369,1619508369,1619508354,1619508354,1619508339,1619508339,1619508324,1619508324,1619508309,1619508308,1619508294,1619508294,1619508280,1619508278,1619508264,1619508264,1619508249,1619508248,1619508234,1619508234,1619508219,1619508218,1619508204,1619508204,1619508189,1619508188,1619508174,1619508174,1619508159,1619508158,1619508144,1619508144,1619508129,1619508128,1619508114,1619508114,1619508099,1619508099,1619508069,1619508068,1619508054,1619508054,1619508039,1619508038,1619508024,1619508024,1619508009,1619508008,1619507993,1619507993,1619507978,1619507977,1619507963,1619507963,1619507948,1619507948,1619507933,1619507933,1619507918,1619507918,1619507903,1619507903,1619507888,1619507888,1619507873,1619507873,1619507858,1619507858,1619507843,1619507843,1619507828,1619507828,1619507813,1619507812,1619507798,1619507798,1619507783,1619507783,1619507768,1619507768,1619507753,1619507753,1619507738,1619507738,1619507723,1619507723,1619507708,1619507708,1619507693,1619507693,1619507678,1619507678,1619507663,1619507663,1619507648,1619507648,1619507633,1619507633,1619507618,1619507617,1619507603,1619507602,1619507588,1619507588,1619507573,1619507573,1619507558,1619507558,1619507543,1619507543,1619507528,1619507528,1619507513,1619507512,1619507498,1619507498,1619507483,1619507483,1619507468,1619507468,1619507453,1619507452,1619507438,1619507438,1619507423,1619507423,1619507408,1619507407,1619507393,1619507392,1619507378,1619507378,1619507363,1619507363,1619507348,1619507347,1619507333,1619507332,1619507318,1619507318,1619507303,1619507302,1619507288,1619507288,1619507273,1619507272,1619507258,1619507258,1619507243,1619507242,1619507228,1619507228,1619507213,1619507212,1619507198,1619507197,1619507182,1619507182,1619507167,1619507167,1619507152,1619507152,1619507137,1619507137,1619507122,1619507122,1619507107,1619507107,1619507092,1619507092,1619507077,1619507077,1619507062,1619507062,1619507047,1619507047,1619507032,1619507032,1619507017,1619507017,1619507002,1619507002,1619506987,1619506987,1619506972,1619506972,1619506957,1619506957,1619506942,1619506942,1619506927,1619506926,1619506912,1619506912,1619506897,1619506897,1619506882,1619506882,1619506867,1619506867,1619506852,1619506852,1619506837,1619506836,1619506822,1619506822,1619506807,1619506807,1619506792,1619506792,1619506777,1619506777,1619506762,1619506762,1619506747,1619506747,1619506732,1619506731,1619506717,1619506717,1619506702,1619506702,1619506687,1619506686,1619506672,1619506672,1619506657,1619506656,1619506642,1619506642,1619506627,1619506626,1619506612,1619506611,1619506597,1619506597,1619506567,1619506567,1619506552,1619506551,1619506537,1619506537,1619506522,1619506522,1619506507,1619506506,1619506492,1619506492,1619506477,1619506476,1619506462,1619506462,1619506447,1619506446,1619506432,1619506432,1619506417,1619506417,1619506387,1619506386,1619506372,1619506372,1619506357,1619506356,1619506341,1619506341,1619506326,1619506326,1619506311,1619506311,1619506296,1619506296,1619506281,1619506281,1619506266,1619506266,1619506251,1619506251,1619506236,1619506236,1619506221,1619506221,1619506206,1619506206,1619506191,1619506191,1619506176,1619506175,1619506161,1619506161,1619506146,1619506146,1619506131,1619506131,1619506116,1619506116,1619506101,1619506101,1619506086,1619506086,1619506071,1619506071,1619506056,1619506055,1619506041,1619506040,1619506026,1619506026,1619506011,1619506010,1619505996,1619505996,1619505981,1619505980,1619505966,1619505966,1619505951,1619505951,1619505936,1619505936,1619505921,1619505920,1619505906,1619505906,1619505891,1619505891,1619505876,1619505876,1619505861,1619505861,1619505846,1619505846,1619505831,1619505831,1619505816,1619505816,1619505801,1619505801,1619505786,1619505786,1619505771,1619505770,1619505756,1619505756,1619505741,1619505740,1619505726,1619505726,1619505711,1619505710,1619505696,1619505696,1619505681,1619505680,1619505666,1619505666,1619505651,1619505651,1619505621,1619505620,1619505606,1619505606,1619505591,1619505590,1619505576,1619505576,1619505561,1619505560,1619505546,1619505546,1619505531,1619505530,1619505515,1619505515,1619505500,1619505500,1619505485,1619505485,1619505470,1619505470,1619505455,1619505454,1619505440,1619505440,1619505425,1619505424,1619505410,1619505410,1619505395,1619505395,1619505380,1619505380,1619505365,1619505365,1619505350,1619505350,1619505335,1619505335,1619505320,1619505320,1619505305,1619505305,1619505290,1619505290,1619505275,1619505275,1619505260,1619505260,1619505245,1619505244,1619505230,1619505230,1619505215,1619505215,1619505200,1619505200,1619505185,1619505185,1619505170,1619505170,1619505155,1619505154,1619505140,1619505140,1619505125,1619505125,1619505110,1619505109,1619505095,1619505095,1619505080,1619505080,1619505065,1619505065,1619505050,1619505050,1619505035,1619505034,1619505020,1619505019,1619505005,1619505005,1619504990,1619504990,1619504975,1619504974,1619504960,1619504960,1619504945,1619504944,1619504930,1619504930,1619504915,1619504914,1619504900,1619504900,1619504885,1619504884,1619504870,1619504870,1619504855,1619504854,1619504840,1619504840,1619504825,1619504824,1619504795,1619504794,1619504780,1619504780,1619504765,1619504765,1619504735,1619504735,1619504720,1619504719,1619504704,1619504704,1619504689,1619504689,1619504674,1619504673,1619504659,1619504659,1619504644,1619504644,1619504629,1619504629,1619504614,1619504614,1619504599,1619504599,1619504584,1619504584,1619504569,1619504569,1619504554,1619504554,1619504539,1619504539,1619504524,1619504524,1619504509,1619504509,1619504494,1619504493,1619504479,1619504479,1619504464,1619504464,1619504449,1619504449,1619504434,1619504433,1619504419,1619504419,1619504404,1619504404,1619504389,1619504388,1619504374,1619504374,1619504359,1619504358,1619504344,1619504344,1619504329,1619504329,1619504314,1619504314,1619504299,1619504299,1619504284,1619504284,1619504269,1619504269,1619504254,1619504253,1619504239,1619504239,1619504224,1619504224,1619504209,1619504208,1619504194,1619504194,1619504179,1619504179,1619504164,1619504164,1619504149,1619504149,1619504134,1619504134,1619504119,1619504118,1619504104,1619504104,1619504089,1619504088,1619504074,1619504074,1619504059,1619504058,1619504044,1619504044,1619504029,1619504029,1619503999,1619503999,1619503969,1619503968,1619503954,1619503954,1619503939,1619503938,1619503924,1619503924,1619503909,1619503908,1619503894,1619503893,1619503863,1619503863,1619503848,1619503848,1619503833,1619503833,1619503818,1619503818,1619503803,1619503803,1619503788,1619503788,1619503773,1619503773,1619503758,1619503758,1619503743,1619503743,1619503728,1619503728,1619503713,1619503713,1619503698,1619503698,1619503683,1619503683,1619503668,1619503668,1619503653,1619503653,1619503638,1619503638,1619503623,1619503623,1619503608,1619503608,1619503593,1619503593,1619503578,1619503577,1619503563,1619503563,1619503548,1619503548,1619503533,1619503533,1619503518,1619503518,1619503503,1619503502,1619503488,1619503488,1619503473,1619503473,1619503458,1619503458,1619503443,1619503443,1619503428,1619503428,1619503413,1619503413,1619503398,1619503398,1619503383,1619503383,1619503368,1619503368,1619503353,1619503353,1619503338,1619503337,1619503323,1619503322,1619503293,1619503293,1619503278,1619503278,1619503263,1619503262,1619503248,1619503248,1619503233,1619503232,1619503218,1619503218,1619503203,1619503202,1619503188,1619503188,1619503173,1619503172,1619503158,1619503158,1619503143,1619503142,1619503128,1619503128,1619503113,1619503112,1619503098,1619503098,1619503083,1619503083,1619503068,1619503066,1619503052,1619503052,1619503037,1619503036,1619503022,1619503022,1619503007,1619503006,1619502992,1619502992,1619502977,1619502976,1619502962,1619502962,1619502947,1619502946,1619502932,1619502932,1619502917,1619502916,1619502902,1619502902,1619502887,1619502887,1619502872,1619502871,1619502857,1619502857,1619502842,1619502842,1619502827,1619502827,1619502812,1619502812,1619502797,1619502796,1619502782,1619502782,1619502767,1619502766,1619502752,1619502752,1619502737,1619502737,1619502722,1619502722,1619502707,1619502707,1619502692,1619502692,1619502677,1619502677,1619502662,1619502662,1619502647,1619502646,1619502632,1619502632,1619502617,1619502617,1619502602,1619502602,1619502587,1619502586,1619502542,1619502542,1619502527,1619502526,1619502512,1619502512,1619502497,1619502497,1619502467,1619502466,1619502452,1619502452,1619502437,1619502436,1619502422,1619502422,1619502407,1619502407,1619502377,1619502376,1619502362,1619502362,1619502347,1619502346,1619502332,1619502332,1619502317,1619502316,1619502302,1619502302,1619502287,1619502287,1619502272,1619502271,1619502256,1619502256,1619502241,1619502240,1619502226,1619502225,1619502211,1619502211,1619502196,1619502196,1619502181,1619502181,1619502166,1619502166,1619502151,1619502151,1619502136,1619502136,1619502121,1619502121,1619502106,1619502106,1619502091,1619502091,1619502076,1619502076,1619502061,1619502061,1619502046,1619502046,1619502031,1619502031,1619502016,1619502015,1619502001,1619502001,1619501986,1619501986,1619501971,1619501970,1619501956,1619501956,1619501941,1619501941,1619501926,1619501926,1619501911,1619501911,1619501896,1619501896,1619501881,1619501880,1619501866,1619501866,1619501851,1619501850,1619501836,1619501836,1619501821,1619501821,1619501806,1619501805,1619501791,1619501791,1619501776,1619501776,1619501761,1619501760,1619501746,1619501746,1619501731,1619501730,1619501716,1619501716,1619501701,1619501700,1619501686,1619501686,1619501671,1619501670,1619501656,1619501656,1619501641,1619501641,1619501611,1619501610,1619501596,1619501596,1619501581,1619501580,1619501566,1619501566,1619501551,1619501551,1619501521,1619501521,1619501491,1619501491,1619501461,1619501460,1619501446,1619501446,1619501431,1619501430,1619501415,1619501415,1619501400,1619501400,1619501385,1619501384,1619501370,1619501370,1619501355,1619501355,1619501340,1619501340,1619501325,1619501324,1619501310,1619501310,1619501295,1619501294,1619501280,1619501280,1619501265,1619501264,1619501250,1619501250,1619501235,1619501235,1619501220,1619501220,1619501205,1619501205,1619501190,1619501190,1619501175,1619501174,1619501160,1619501160,1619501145,1619501144,1619501130,1619501130,1619501115,1619501115,1619501100,1619501100,1619501085,1619501085,1619501070,1619501070,1619501055,1619501054,1619501040,1619501040,1619501025,1619501024,1619501010,1619501010,1619500995,1619500995,1619500980,1619500980,1619500965,1619500964,1619500950,1619500950,1619500935,1619500935,1619500905,1619500904,1619500890,1619500890,1619500875,1619500875,1619500845,1619500844,1619500830,1619500830,1619500815,1619500814,1619500800,1619500800,1619500785,1619500784,1619500770,1619500770,1619500755,1619500755,1619500725,1619500724,1619500710,1619500710,1619500695,1619500694,1619500680,1619500680,1619500665,1619500665,1619500635,1619500635,1619500620,1619500619,1619500604,1619500604,1619500589,1619500589,1619500574,1619500574,1619500559,1619500559,1619500544,1619500544,1619500529,1619500529,1619500514,1619500514,1619500499,1619500499,1619500484,1619500483,1619500469,1619500469,1619500454,1619500454,1619500439,1619500438,1619500424,1619500424,1619500409,1619500409,1619500394,1619500394,1619500379,1619500379,1619500364,1619500364,1619500349,1619500349,1619500334,1619500334,1619500319,1619500319,1619500304,1619500304,1619500289,1619500288,1619500274,1619500274,1619500259,1619500259,1619500244,1619500244,1619500229,1619500229],"tt":["2021-04-27 15:11:06","2021-04-27 15:11:06","2021-04-27 15:10:51","2021-04-27 15:10:51","2021-04-27 15:10:36","2021-04-27 15:10:36","2021-04-27 15:10:21","2021-04-27 15:10:21","2021-04-27 15:10:06","2021-04-27 15:10:05","2021-04-27 15:09:51","2021-04-27 15:09:51","2021-04-27 15:09:36","2021-04-27 15:09:36","2021-04-27 15:09:21","2021-04-27 15:09:20","2021-04-27 15:09:06","2021-04-27 15:09:06","2021-04-27 15:08:51","2021-04-27 15:08:51","2021-04-27 15:08:36","2021-04-27 15:08:36","2021-04-27 15:08:21","2021-04-27 15:08:21","2021-04-27 15:08:06","2021-04-27 15:08:06","2021-04-27 15:07:51","2021-04-27 15:07:51","2021-04-27 15:07:36","2021-04-27 15:07:36","2021-04-27 15:07:21","2021-04-27 15:07:21","2021-04-27 15:07:06","2021-04-27 15:07:06","2021-04-27 15:06:51","2021-04-27 15:06:51","2021-04-27 15:06:36","2021-04-27 15:06:36","2021-04-27 15:06:21","2021-04-27 15:06:21","2021-04-27 15:06:06","2021-04-27 15:06:06","2021-04-27 15:05:51","2021-04-27 15:05:50","2021-04-27 15:05:36","2021-04-27 15:05:36","2021-04-27 15:05:21","2021-04-27 15:05:19","2021-04-27 15:05:05","2021-04-27 15:05:05","2021-04-27 15:04:50","2021-04-27 15:04:49","2021-04-27 15:04:35","2021-04-27 15:04:35","2021-04-27 15:04:20","2021-04-27 15:04:20","2021-04-27 15:04:05","2021-04-27 15:04:04","2021-04-27 15:03:50","2021-04-27 15:03:50","2021-04-27 15:03:35","2021-04-27 15:03:35","2021-04-27 15:03:20","2021-04-27 15:03:20","2021-04-27 15:03:05","2021-04-27 15:03:04","2021-04-27 15:02:50","2021-04-27 15:02:50","2021-04-27 15:02:35","2021-04-27 15:02:35","2021-04-27 15:02:20","2021-04-27 15:02:20","2021-04-27 15:02:05","2021-04-27 15:02:04","2021-04-27 15:01:50","2021-04-27 15:01:50","2021-04-27 15:01:35","2021-04-27 15:01:35","2021-04-27 15:01:20","2021-04-27 15:01:19","2021-04-27 15:01:05","2021-04-27 15:01:05","2021-04-27 15:00:50","2021-04-27 15:00:50","2021-04-27 15:00:35","2021-04-27 15:00:35","2021-04-27 15:00:20","2021-04-27 15:00:20","2021-04-27 15:00:05","2021-04-27 15:00:05","2021-04-27 14:59:50","2021-04-27 14:59:49","2021-04-27 14:59:35","2021-04-27 14:59:35","2021-04-27 14:59:20","2021-04-27 14:59:20","2021-04-27 14:59:05","2021-04-27 14:59:05","2021-04-27 14:58:50","2021-04-27 14:58:49","2021-04-27 14:58:35","2021-04-27 14:58:35","2021-04-27 14:58:20","2021-04-27 14:58:20","2021-04-27 14:58:05","2021-04-27 14:58:04","2021-04-27 14:57:50","2021-04-27 14:57:50","2021-04-27 14:57:35","2021-04-27 14:57:35","2021-04-27 14:57:20","2021-04-27 14:57:20","2021-04-27 14:57:05","2021-04-27 14:57:05","2021-04-27 14:56:50","2021-04-27 14:56:50","2021-04-27 14:56:35","2021-04-27 14:56:35","2021-04-27 14:56:20","2021-04-27 14:56:20","2021-04-27 14:56:05","2021-04-27 14:56:04","2021-04-27 14:55:50","2021-04-27 14:55:50","2021-04-27 14:55:35","2021-04-27 14:55:35","2021-04-27 14:55:20","2021-04-27 14:55:20","2021-04-27 14:55:05","2021-04-27 14:55:05","2021-04-27 14:54:50","2021-04-27 14:54:50","2021-04-27 14:54:35","2021-04-27 14:54:35","2021-04-27 14:54:20","2021-04-27 14:54:20","2021-04-27 14:54:05","2021-04-27 14:54:05","2021-04-27 14:53:50","2021-04-27 14:53:50","2021-04-27 14:53:35","2021-04-27 14:53:35","2021-04-27 14:53:20","2021-04-27 14:53:19","2021-04-27 14:53:05","2021-04-27 14:53:05","2021-04-27 14:52:50","2021-04-27 14:52:50","2021-04-27 14:52:35","2021-04-27 14:52:35","2021-04-27 14:52:20","2021-04-27 14:52:20","2021-04-27 14:52:05","2021-04-27 14:52:05","2021-04-27 14:51:50","2021-04-27 14:51:50","2021-04-27 14:51:35","2021-04-27 14:51:34","2021-04-27 14:51:19","2021-04-27 14:51:19","2021-04-27 14:51:04","2021-04-27 14:51:04","2021-04-27 14:50:49","2021-04-27 14:50:49","2021-04-27 14:50:34","2021-04-27 14:50:33","2021-04-27 14:50:19","2021-04-27 14:50:19","2021-04-27 14:50:04","2021-04-27 14:50:04","2021-04-27 14:49:49","2021-04-27 14:49:49","2021-04-27 14:49:34","2021-04-27 14:49:34","2021-04-27 14:49:19","2021-04-27 14:49:18","2021-04-27 14:49:04","2021-04-27 14:49:04","2021-04-27 14:48:49","2021-04-27 14:48:49","2021-04-27 14:48:34","2021-04-27 14:48:34","2021-04-27 14:48:19","2021-04-27 14:48:19","2021-04-27 14:48:04","2021-04-27 14:48:04","2021-04-27 14:47:49","2021-04-27 14:47:48","2021-04-27 14:47:34","2021-04-27 14:47:34","2021-04-27 14:47:19","2021-04-27 14:47:19","2021-04-27 14:47:04","2021-04-27 14:47:03","2021-04-27 14:46:49","2021-04-27 14:46:49","2021-04-27 14:46:34","2021-04-27 14:46:34","2021-04-27 14:46:19","2021-04-27 14:46:19","2021-04-27 14:46:04","2021-04-27 14:46:04","2021-04-27 14:45:49","2021-04-27 14:45:49","2021-04-27 14:45:34","2021-04-27 14:45:33","2021-04-27 14:45:19","2021-04-27 14:45:19","2021-04-27 14:45:04","2021-04-27 14:45:04","2021-04-27 14:44:49","2021-04-27 14:44:48","2021-04-27 14:44:34","2021-04-27 14:44:33","2021-04-27 14:44:19","2021-04-27 14:44:19","2021-04-27 14:44:04","2021-04-27 14:44:04","2021-04-27 14:43:49","2021-04-27 14:43:49","2021-04-27 14:43:34","2021-04-27 14:43:34","2021-04-27 14:43:19","2021-04-27 14:43:19","2021-04-27 14:43:04","2021-04-27 14:43:03","2021-04-27 14:42:49","2021-04-27 14:42:49","2021-04-27 14:42:34","2021-04-27 14:42:33","2021-04-27 14:42:19","2021-04-27 14:42:18","2021-04-27 14:42:04","2021-04-27 14:42:04","2021-04-27 14:41:49","2021-04-27 14:41:49","2021-04-27 14:41:34","2021-04-27 14:41:33","2021-04-27 14:41:19","2021-04-27 14:41:19","2021-04-27 14:41:04","2021-04-27 14:41:04","2021-04-27 14:40:49","2021-04-27 14:40:49","2021-04-27 14:40:34","2021-04-27 14:40:33","2021-04-27 14:40:19","2021-04-27 14:40:19","2021-04-27 14:40:04","2021-04-27 14:40:04","2021-04-27 14:39:49","2021-04-27 14:39:49","2021-04-27 14:39:34","2021-04-27 14:39:34","2021-04-27 14:39:19","2021-04-27 14:39:19","2021-04-27 14:39:04","2021-04-27 14:39:03","2021-04-27 14:38:49","2021-04-27 14:38:49","2021-04-27 14:38:34","2021-04-27 14:38:34","2021-04-27 14:38:19","2021-04-27 14:38:18","2021-04-27 14:38:04","2021-04-27 14:38:03","2021-04-27 14:37:48","2021-04-27 14:37:48","2021-04-27 14:37:33","2021-04-27 14:37:33","2021-04-27 14:37:18","2021-04-27 14:37:17","2021-04-27 14:37:03","2021-04-27 14:37:03","2021-04-27 14:36:48","2021-04-27 14:36:47","2021-04-27 14:36:33","2021-04-27 14:36:33","2021-04-27 14:36:18","2021-04-27 14:36:18","2021-04-27 14:36:03","2021-04-27 14:36:03","2021-04-27 14:35:48","2021-04-27 14:35:47","2021-04-27 14:35:33","2021-04-27 14:35:33","2021-04-27 14:35:18","2021-04-27 14:35:17","2021-04-27 14:35:03","2021-04-27 14:35:03","2021-04-27 14:34:48","2021-04-27 14:34:48","2021-04-27 14:34:33","2021-04-27 14:34:32","2021-04-27 14:34:18","2021-04-27 14:34:17","2021-04-27 14:34:03","2021-04-27 14:34:03","2021-04-27 14:33:48","2021-04-27 14:33:47","2021-04-27 14:33:33","2021-04-27 14:33:33","2021-04-27 14:33:18","2021-04-27 14:33:17","2021-04-27 14:33:03","2021-04-27 14:33:03","2021-04-27 14:32:48","2021-04-27 14:32:47","2021-04-27 14:32:33","2021-04-27 14:32:33","2021-04-27 14:32:18","2021-04-27 14:32:17","2021-04-27 14:32:03","2021-04-27 14:32:03","2021-04-27 14:31:48","2021-04-27 14:31:47","2021-04-27 14:31:33","2021-04-27 14:31:33","2021-04-27 14:31:18","2021-04-27 14:31:17","2021-04-27 14:31:03","2021-04-27 14:31:03","2021-04-27 14:30:48","2021-04-27 14:30:48","2021-04-27 14:30:33","2021-04-27 14:30:33","2021-04-27 14:30:18","2021-04-27 14:30:17","2021-04-27 14:30:03","2021-04-27 14:30:03","2021-04-27 14:29:48","2021-04-27 14:29:47","2021-04-27 14:29:33","2021-04-27 14:29:33","2021-04-27 14:29:18","2021-04-27 14:29:18","2021-04-27 14:29:03","2021-04-27 14:29:03","2021-04-27 14:28:48","2021-04-27 14:28:48","2021-04-27 14:28:33","2021-04-27 14:28:32","2021-04-27 14:28:18","2021-04-27 14:28:18","2021-04-27 14:28:03","2021-04-27 14:28:03","2021-04-27 14:27:48","2021-04-27 14:27:48","2021-04-27 14:27:33","2021-04-27 14:27:33","2021-04-27 14:27:18","2021-04-27 14:27:18","2021-04-27 14:27:03","2021-04-27 14:27:03","2021-04-27 14:26:48","2021-04-27 14:26:47","2021-04-27 14:26:33","2021-04-27 14:26:33","2021-04-27 14:26:18","2021-04-27 14:26:18","2021-04-27 14:26:03","2021-04-27 14:26:03","2021-04-27 14:25:48","2021-04-27 14:25:48","2021-04-27 14:25:33","2021-04-27 14:25:32","2021-04-27 14:25:18","2021-04-27 14:25:18","2021-04-27 14:25:03","2021-04-27 14:25:03","2021-04-27 14:24:48","2021-04-27 14:24:47","2021-04-27 14:24:33","2021-04-27 14:24:33","2021-04-27 14:24:18","2021-04-27 14:24:18","2021-04-27 14:24:03","2021-04-27 14:24:02","2021-04-27 14:23:47","2021-04-27 14:23:47","2021-04-27 14:23:32","2021-04-27 14:23:32","2021-04-27 14:23:17","2021-04-27 14:23:17","2021-04-27 14:23:02","2021-04-27 14:23:02","2021-04-27 14:22:47","2021-04-27 14:22:47","2021-04-27 14:22:32","2021-04-27 14:22:31","2021-04-27 14:22:17","2021-04-27 14:22:17","2021-04-27 14:22:02","2021-04-27 14:22:02","2021-04-27 14:21:47","2021-04-27 14:21:47","2021-04-27 14:21:32","2021-04-27 14:21:32","2021-04-27 14:21:17","2021-04-27 14:21:16","2021-04-27 14:21:02","2021-04-27 14:21:02","2021-04-27 14:20:47","2021-04-27 14:20:46","2021-04-27 14:20:32","2021-04-27 14:20:32","2021-04-27 14:20:17","2021-04-27 14:20:17","2021-04-27 14:20:02","2021-04-27 14:20:02","2021-04-27 14:19:47","2021-04-27 14:19:47","2021-04-27 14:19:32","2021-04-27 14:19:32","2021-04-27 14:19:17","2021-04-27 14:19:17","2021-04-27 14:19:02","2021-04-27 14:19:02","2021-04-27 14:18:47","2021-04-27 14:18:47","2021-04-27 14:18:32","2021-04-27 14:18:32","2021-04-27 14:18:17","2021-04-27 14:18:17","2021-04-27 14:18:02","2021-04-27 14:18:02","2021-04-27 14:17:47","2021-04-27 14:17:46","2021-04-27 14:17:32","2021-04-27 14:17:32","2021-04-27 14:17:17","2021-04-27 14:17:17","2021-04-27 14:17:02","2021-04-27 14:17:02","2021-04-27 14:16:47","2021-04-27 14:16:47","2021-04-27 14:16:32","2021-04-27 14:16:32","2021-04-27 14:16:17","2021-04-27 14:16:17","2021-04-27 14:16:02","2021-04-27 14:16:02","2021-04-27 14:15:47","2021-04-27 14:15:46","2021-04-27 14:15:32","2021-04-27 14:15:32","2021-04-27 14:15:17","2021-04-27 14:15:17","2021-04-27 14:15:02","2021-04-27 14:15:01","2021-04-27 14:14:47","2021-04-27 14:14:47","2021-04-27 14:14:32","2021-04-27 14:14:32","2021-04-27 14:14:17","2021-04-27 14:14:16","2021-04-27 14:14:02","2021-04-27 14:14:02","2021-04-27 14:13:47","2021-04-27 14:13:47","2021-04-27 14:13:32","2021-04-27 14:13:32","2021-04-27 14:13:17","2021-04-27 14:13:16","2021-04-27 14:13:02","2021-04-27 14:13:02","2021-04-27 14:12:47","2021-04-27 14:12:46","2021-04-27 14:12:32","2021-04-27 14:12:32","2021-04-27 14:12:17","2021-04-27 14:12:17","2021-04-27 14:12:02","2021-04-27 14:12:02","2021-04-27 14:11:47","2021-04-27 14:11:46","2021-04-27 14:11:32","2021-04-27 14:11:32","2021-04-27 14:11:17","2021-04-27 14:11:17","2021-04-27 14:11:02","2021-04-27 14:11:01","2021-04-27 14:10:47","2021-04-27 14:10:47","2021-04-27 14:10:32","2021-04-27 14:10:32","2021-04-27 14:10:17","2021-04-27 14:10:16","2021-04-27 14:10:01","2021-04-27 14:10:01","2021-04-27 14:09:46","2021-04-27 14:09:46","2021-04-27 14:09:31","2021-04-27 14:09:31","2021-04-27 14:09:16","2021-04-27 14:09:16","2021-04-27 14:09:01","2021-04-27 14:09:00","2021-04-27 14:08:46","2021-04-27 14:08:45","2021-04-27 14:08:31","2021-04-27 14:08:31","2021-04-27 14:08:16","2021-04-27 14:08:16","2021-04-27 14:08:01","2021-04-27 14:08:01","2021-04-27 14:07:46","2021-04-27 14:07:45","2021-04-27 14:07:31","2021-04-27 14:07:31","2021-04-27 14:07:16","2021-04-27 14:07:15","2021-04-27 14:07:01","2021-04-27 14:07:01","2021-04-27 14:06:46","2021-04-27 14:06:46","2021-04-27 14:06:31","2021-04-27 14:06:31","2021-04-27 14:06:16","2021-04-27 14:06:15","2021-04-27 14:06:01","2021-04-27 14:06:01","2021-04-27 14:05:46","2021-04-27 14:05:46","2021-04-27 14:05:31","2021-04-27 14:05:30","2021-04-27 14:05:16","2021-04-27 14:05:16","2021-04-27 14:05:01","2021-04-27 14:05:01","2021-04-27 14:04:46","2021-04-27 14:04:46","2021-04-27 14:04:31","2021-04-27 14:04:31","2021-04-27 14:04:16","2021-04-27 14:04:15","2021-04-27 14:04:01","2021-04-27 14:04:01","2021-04-27 14:03:46","2021-04-27 14:03:46","2021-04-27 14:03:31","2021-04-27 14:03:30","2021-04-27 14:03:16","2021-04-27 14:03:16","2021-04-27 14:03:01","2021-04-27 14:03:01","2021-04-27 14:02:46","2021-04-27 14:02:46","2021-04-27 14:02:31","2021-04-27 14:02:31","2021-04-27 14:02:16","2021-04-27 14:02:16","2021-04-27 14:02:01","2021-04-27 14:02:01","2021-04-27 14:01:46","2021-04-27 14:01:46","2021-04-27 14:01:31","2021-04-27 14:01:30","2021-04-27 14:01:16","2021-04-27 14:01:16","2021-04-27 14:01:01","2021-04-27 14:01:01","2021-04-27 14:00:46","2021-04-27 14:00:45","2021-04-27 14:00:31","2021-04-27 14:00:31","2021-04-27 14:00:16","2021-04-27 14:00:16","2021-04-27 14:00:01","2021-04-27 14:00:00","2021-04-27 13:59:46","2021-04-27 13:59:46","2021-04-27 13:59:31","2021-04-27 13:59:30","2021-04-27 13:59:16","2021-04-27 13:59:16","2021-04-27 13:59:01","2021-04-27 13:59:01","2021-04-27 13:58:31","2021-04-27 13:58:30","2021-04-27 13:58:16","2021-04-27 13:58:16","2021-04-27 13:58:01","2021-04-27 13:58:00","2021-04-27 13:57:46","2021-04-27 13:57:46","2021-04-27 13:57:31","2021-04-27 13:57:31","2021-04-27 13:57:01","2021-04-27 13:57:00","2021-04-27 13:56:46","2021-04-27 13:56:46","2021-04-27 13:56:15","2021-04-27 13:56:15","2021-04-27 13:56:00","2021-04-27 13:56:00","2021-04-27 13:55:45","2021-04-27 13:55:45","2021-04-27 13:55:30","2021-04-27 13:55:30","2021-04-27 13:55:15","2021-04-27 13:55:15","2021-04-27 13:55:00","2021-04-27 13:54:59","2021-04-27 13:54:45","2021-04-27 13:54:44","2021-04-27 13:54:30","2021-04-27 13:54:29","2021-04-27 13:54:15","2021-04-27 13:54:15","2021-04-27 13:54:00","2021-04-27 13:54:00","2021-04-27 13:53:45","2021-04-27 13:53:45","2021-04-27 13:53:30","2021-04-27 13:53:29","2021-04-27 13:53:15","2021-04-27 13:53:14","2021-04-27 13:53:00","2021-04-27 13:53:00","2021-04-27 13:52:45","2021-04-27 13:52:45","2021-04-27 13:52:30","2021-04-27 13:52:30","2021-04-27 13:52:15","2021-04-27 13:52:14","2021-04-27 13:52:00","2021-04-27 13:52:00","2021-04-27 13:51:45","2021-04-27 13:51:44","2021-04-27 13:51:30","2021-04-27 13:51:30","2021-04-27 13:51:15","2021-04-27 13:51:14","2021-04-27 13:51:00","2021-04-27 13:51:00","2021-04-27 13:50:45","2021-04-27 13:50:44","2021-04-27 13:50:30","2021-04-27 13:50:30","2021-04-27 13:50:15","2021-04-27 13:50:14","2021-04-27 13:50:00","2021-04-27 13:50:00","2021-04-27 13:49:45","2021-04-27 13:49:45","2021-04-27 13:49:30","2021-04-27 13:49:29","2021-04-27 13:49:15","2021-04-27 13:49:15","2021-04-27 13:49:00","2021-04-27 13:48:59","2021-04-27 13:48:45","2021-04-27 13:48:44","2021-04-27 13:48:30","2021-04-27 13:48:30","2021-04-27 13:48:15","2021-04-27 13:48:14","2021-04-27 13:48:00","2021-04-27 13:48:00","2021-04-27 13:47:45","2021-04-27 13:47:45","2021-04-27 13:47:30","2021-04-27 13:47:29","2021-04-27 13:47:15","2021-04-27 13:47:15","2021-04-27 13:47:00","2021-04-27 13:47:00","2021-04-27 13:46:45","2021-04-27 13:46:44","2021-04-27 13:46:30","2021-04-27 13:46:30","2021-04-27 13:46:15","2021-04-27 13:46:14","2021-04-27 13:46:00","2021-04-27 13:46:00","2021-04-27 13:45:45","2021-04-27 13:45:44","2021-04-27 13:45:30","2021-04-27 13:45:30","2021-04-27 13:45:15","2021-04-27 13:45:14","2021-04-27 13:45:00","2021-04-27 13:45:00","2021-04-27 13:44:46","2021-04-27 13:44:44","2021-04-27 13:44:30","2021-04-27 13:44:30","2021-04-27 13:44:15","2021-04-27 13:44:14","2021-04-27 13:44:00","2021-04-27 13:44:00","2021-04-27 13:43:45","2021-04-27 13:43:44","2021-04-27 13:43:30","2021-04-27 13:43:30","2021-04-27 13:43:15","2021-04-27 13:43:14","2021-04-27 13:43:00","2021-04-27 13:43:00","2021-04-27 13:42:45","2021-04-27 13:42:45","2021-04-27 13:42:30","2021-04-27 13:42:29","2021-04-27 13:42:14","2021-04-27 13:42:14","2021-04-27 13:41:59","2021-04-27 13:41:59","2021-04-27 13:41:44","2021-04-27 13:41:43","2021-04-27 13:41:29","2021-04-27 13:41:29","2021-04-27 13:41:15","2021-04-27 13:41:14","2021-04-27 13:40:59","2021-04-27 13:40:59","2021-04-27 13:40:44","2021-04-27 13:40:43","2021-04-27 13:40:29","2021-04-27 13:40:29","2021-04-27 13:40:14","2021-04-27 13:40:14","2021-04-27 13:39:59","2021-04-27 13:39:59","2021-04-27 13:39:44","2021-04-27 13:39:44","2021-04-27 13:39:29","2021-04-27 13:39:29","2021-04-27 13:39:14","2021-04-27 13:39:14","2021-04-27 13:38:59","2021-04-27 13:38:59","2021-04-27 13:38:44","2021-04-27 13:38:44","2021-04-27 13:38:29","2021-04-27 13:38:28","2021-04-27 13:38:14","2021-04-27 13:38:14","2021-04-27 13:37:59","2021-04-27 13:37:59","2021-04-27 13:37:44","2021-04-27 13:37:44","2021-04-27 13:37:29","2021-04-27 13:37:29","2021-04-27 13:37:14","2021-04-27 13:37:14","2021-04-27 13:36:59","2021-04-27 13:36:58","2021-04-27 13:36:44","2021-04-27 13:36:44","2021-04-27 13:36:29","2021-04-27 13:36:28","2021-04-27 13:36:14","2021-04-27 13:36:14","2021-04-27 13:35:59","2021-04-27 13:35:58","2021-04-27 13:35:44","2021-04-27 13:35:44","2021-04-27 13:35:29","2021-04-27 13:35:29","2021-04-27 13:35:14","2021-04-27 13:35:13","2021-04-27 13:34:59","2021-04-27 13:34:58","2021-04-27 13:34:44","2021-04-27 13:34:44","2021-04-27 13:34:29","2021-04-27 13:34:29","2021-04-27 13:34:14","2021-04-27 13:34:14","2021-04-27 13:33:59","2021-04-27 13:33:59","2021-04-27 13:33:44","2021-04-27 13:33:44","2021-04-27 13:33:29","2021-04-27 13:33:28","2021-04-27 13:33:14","2021-04-27 13:33:14","2021-04-27 13:32:59","2021-04-27 13:32:58","2021-04-27 13:32:44","2021-04-27 13:32:43","2021-04-27 13:32:29","2021-04-27 13:32:28","2021-04-27 13:32:14","2021-04-27 13:32:14","2021-04-27 13:31:59","2021-04-27 13:31:58","2021-04-27 13:31:44","2021-04-27 13:31:44","2021-04-27 13:31:29","2021-04-27 13:31:29","2021-04-27 13:30:59","2021-04-27 13:30:58","2021-04-27 13:30:44","2021-04-27 13:30:44","2021-04-27 13:30:29","2021-04-27 13:30:28","2021-04-27 13:30:14","2021-04-27 13:30:14","2021-04-27 13:29:59","2021-04-27 13:29:59","2021-04-27 13:29:29","2021-04-27 13:29:28","2021-04-27 13:29:14","2021-04-27 13:29:14","2021-04-27 13:28:59","2021-04-27 13:28:59","2021-04-27 13:28:44","2021-04-27 13:28:43","2021-04-27 13:28:28","2021-04-27 13:28:28","2021-04-27 13:28:13","2021-04-27 13:28:13","2021-04-27 13:27:58","2021-04-27 13:27:58","2021-04-27 13:27:43","2021-04-27 13:27:43","2021-04-27 13:27:28","2021-04-27 13:27:28","2021-04-27 13:27:13","2021-04-27 13:27:13","2021-04-27 13:26:58","2021-04-27 13:26:58","2021-04-27 13:26:43","2021-04-27 13:26:43","2021-04-27 13:26:28","2021-04-27 13:26:28","2021-04-27 13:26:13","2021-04-27 13:26:13","2021-04-27 13:25:58","2021-04-27 13:25:58","2021-04-27 13:25:43","2021-04-27 13:25:42","2021-04-27 13:25:28","2021-04-27 13:25:28","2021-04-27 13:25:13","2021-04-27 13:25:12","2021-04-27 13:24:58","2021-04-27 13:24:57","2021-04-27 13:24:43","2021-04-27 13:24:43","2021-04-27 13:24:28","2021-04-27 13:24:28","2021-04-27 13:24:13","2021-04-27 13:24:12","2021-04-27 13:23:58","2021-04-27 13:23:58","2021-04-27 13:23:43","2021-04-27 13:23:43","2021-04-27 13:23:28","2021-04-27 13:23:28","2021-04-27 13:23:13","2021-04-27 13:23:12","2021-04-27 13:22:58","2021-04-27 13:22:58","2021-04-27 13:22:43","2021-04-27 13:22:43","2021-04-27 13:22:28","2021-04-27 13:22:27","2021-04-27 13:22:13","2021-04-27 13:22:13","2021-04-27 13:21:58","2021-04-27 13:21:57","2021-04-27 13:21:43","2021-04-27 13:21:43","2021-04-27 13:21:28","2021-04-27 13:21:28","2021-04-27 13:21:13","2021-04-27 13:21:12","2021-04-27 13:20:58","2021-04-27 13:20:58","2021-04-27 13:20:43","2021-04-27 13:20:42","2021-04-27 13:20:28","2021-04-27 13:20:28","2021-04-27 13:20:13","2021-04-27 13:20:13","2021-04-27 13:19:58","2021-04-27 13:19:57","2021-04-27 13:19:43","2021-04-27 13:19:42","2021-04-27 13:19:28","2021-04-27 13:19:28","2021-04-27 13:19:13","2021-04-27 13:19:12","2021-04-27 13:18:58","2021-04-27 13:18:58","2021-04-27 13:18:43","2021-04-27 13:18:43","2021-04-27 13:18:28","2021-04-27 13:18:28","2021-04-27 13:18:13","2021-04-27 13:18:12","2021-04-27 13:17:58","2021-04-27 13:17:58","2021-04-27 13:17:43","2021-04-27 13:17:42","2021-04-27 13:17:28","2021-04-27 13:17:28","2021-04-27 13:17:13","2021-04-27 13:17:12","2021-04-27 13:16:58","2021-04-27 13:16:58","2021-04-27 13:16:43","2021-04-27 13:16:42","2021-04-27 13:16:28","2021-04-27 13:16:28","2021-04-27 13:16:13","2021-04-27 13:16:12","2021-04-27 13:15:58","2021-04-27 13:15:58","2021-04-27 13:15:43","2021-04-27 13:15:42","2021-04-27 13:15:28","2021-04-27 13:15:28","2021-04-27 13:15:13","2021-04-27 13:15:12","2021-04-27 13:14:42","2021-04-27 13:14:42","2021-04-27 13:14:27","2021-04-27 13:14:27","2021-04-27 13:14:12","2021-04-27 13:14:12","2021-04-27 13:13:57","2021-04-27 13:13:57","2021-04-27 13:13:42","2021-04-27 13:13:42","2021-04-27 13:13:27","2021-04-27 13:13:27","2021-04-27 13:13:12","2021-04-27 13:13:12","2021-04-27 13:12:57","2021-04-27 13:12:57","2021-04-27 13:12:42","2021-04-27 13:12:42","2021-04-27 13:12:27","2021-04-27 13:12:27","2021-04-27 13:12:12","2021-04-27 13:12:12","2021-04-27 13:11:57","2021-04-27 13:11:57","2021-04-27 13:11:42","2021-04-27 13:11:42","2021-04-27 13:11:27","2021-04-27 13:11:27","2021-04-27 13:11:12","2021-04-27 13:11:12","2021-04-27 13:10:57","2021-04-27 13:10:57","2021-04-27 13:10:42","2021-04-27 13:10:41","2021-04-27 13:10:27","2021-04-27 13:10:26","2021-04-27 13:10:12","2021-04-27 13:10:12","2021-04-27 13:09:57","2021-04-27 13:09:57","2021-04-27 13:09:42","2021-04-27 13:09:41","2021-04-27 13:09:27","2021-04-27 13:09:26","2021-04-27 13:09:12","2021-04-27 13:09:12","2021-04-27 13:08:57","2021-04-27 13:08:57","2021-04-27 13:08:42","2021-04-27 13:08:42","2021-04-27 13:08:27","2021-04-27 13:08:27","2021-04-27 13:08:12","2021-04-27 13:08:12","2021-04-27 13:07:57","2021-04-27 13:07:57","2021-04-27 13:07:42","2021-04-27 13:07:42","2021-04-27 13:07:27","2021-04-27 13:07:27","2021-04-27 13:07:12","2021-04-27 13:07:12","2021-04-27 13:06:57","2021-04-27 13:06:57","2021-04-27 13:06:42","2021-04-27 13:06:42","2021-04-27 13:06:27","2021-04-27 13:06:26","2021-04-27 13:06:12","2021-04-27 13:06:12","2021-04-27 13:05:57","2021-04-27 13:05:56","2021-04-27 13:05:42","2021-04-27 13:05:42","2021-04-27 13:05:12","2021-04-27 13:05:12","2021-04-27 13:04:57","2021-04-27 13:04:57","2021-04-27 13:04:42","2021-04-27 13:04:42","2021-04-27 13:04:27","2021-04-27 13:04:26","2021-04-27 13:04:12","2021-04-27 13:04:12","2021-04-27 13:03:57","2021-04-27 13:03:57","2021-04-27 13:03:42","2021-04-27 13:03:42","2021-04-27 13:03:27","2021-04-27 13:03:26","2021-04-27 13:03:12","2021-04-27 13:03:12","2021-04-27 13:02:57","2021-04-27 13:02:56","2021-04-27 13:02:42","2021-04-27 13:02:41","2021-04-27 13:02:27","2021-04-27 13:02:26","2021-04-27 13:01:57","2021-04-27 13:01:56","2021-04-27 13:01:42","2021-04-27 13:01:42","2021-04-27 13:01:27","2021-04-27 13:01:26","2021-04-27 13:01:12","2021-04-27 13:01:11","2021-04-27 13:00:56","2021-04-27 13:00:56","2021-04-27 13:00:41","2021-04-27 13:00:41","2021-04-27 13:00:26","2021-04-27 13:00:26","2021-04-27 13:00:11","2021-04-27 13:00:11","2021-04-27 12:59:56","2021-04-27 12:59:55","2021-04-27 12:59:41","2021-04-27 12:59:41","2021-04-27 12:59:26","2021-04-27 12:59:26","2021-04-27 12:59:11","2021-04-27 12:59:10","2021-04-27 12:58:56","2021-04-27 12:58:56","2021-04-27 12:58:41","2021-04-27 12:58:41","2021-04-27 12:58:26","2021-04-27 12:58:26","2021-04-27 12:58:11","2021-04-27 12:58:11","2021-04-27 12:57:56","2021-04-27 12:57:56","2021-04-27 12:57:41","2021-04-27 12:57:41","2021-04-27 12:57:26","2021-04-27 12:57:26","2021-04-27 12:57:11","2021-04-27 12:57:11","2021-04-27 12:56:56","2021-04-27 12:56:56","2021-04-27 12:56:41","2021-04-27 12:56:40","2021-04-27 12:56:26","2021-04-27 12:56:26","2021-04-27 12:56:11","2021-04-27 12:56:11","2021-04-27 12:55:56","2021-04-27 12:55:55","2021-04-27 12:55:41","2021-04-27 12:55:41","2021-04-27 12:55:26","2021-04-27 12:55:26","2021-04-27 12:55:11","2021-04-27 12:55:11","2021-04-27 12:54:56","2021-04-27 12:54:56","2021-04-27 12:54:41","2021-04-27 12:54:41","2021-04-27 12:54:26","2021-04-27 12:54:26","2021-04-27 12:54:11","2021-04-27 12:54:11","2021-04-27 12:53:56","2021-04-27 12:53:56","2021-04-27 12:53:41","2021-04-27 12:53:41","2021-04-27 12:53:26","2021-04-27 12:53:26","2021-04-27 12:53:11","2021-04-27 12:53:10","2021-04-27 12:52:56","2021-04-27 12:52:56","2021-04-27 12:52:41","2021-04-27 12:52:41","2021-04-27 12:52:26","2021-04-27 12:52:26","2021-04-27 12:52:11","2021-04-27 12:52:11","2021-04-27 12:51:56","2021-04-27 12:51:56","2021-04-27 12:51:41","2021-04-27 12:51:41","2021-04-27 12:51:26","2021-04-27 12:51:26","2021-04-27 12:51:11","2021-04-27 12:51:11","2021-04-27 12:50:56","2021-04-27 12:50:56","2021-04-27 12:50:41","2021-04-27 12:50:40","2021-04-27 12:50:26","2021-04-27 12:50:26","2021-04-27 12:50:11","2021-04-27 12:50:10","2021-04-27 12:49:56","2021-04-27 12:49:56","2021-04-27 12:49:41","2021-04-27 12:49:40","2021-04-27 12:49:26","2021-04-27 12:49:26","2021-04-27 12:49:11","2021-04-27 12:49:10","2021-04-27 12:48:56","2021-04-27 12:48:56","2021-04-27 12:48:41","2021-04-27 12:48:40","2021-04-27 12:48:26","2021-04-27 12:48:26","2021-04-27 12:48:11","2021-04-27 12:48:10","2021-04-27 12:47:56","2021-04-27 12:47:56","2021-04-27 12:47:41","2021-04-27 12:47:40","2021-04-27 12:47:26","2021-04-27 12:47:25","2021-04-27 12:47:10","2021-04-27 12:47:10","2021-04-27 12:46:55","2021-04-27 12:46:55","2021-04-27 12:46:40","2021-04-27 12:46:40","2021-04-27 12:46:25","2021-04-27 12:46:25","2021-04-27 12:46:10","2021-04-27 12:46:10","2021-04-27 12:45:55","2021-04-27 12:45:55","2021-04-27 12:45:40","2021-04-27 12:45:40","2021-04-27 12:45:25","2021-04-27 12:45:25","2021-04-27 12:45:10","2021-04-27 12:45:10","2021-04-27 12:44:55","2021-04-27 12:44:55","2021-04-27 12:44:40","2021-04-27 12:44:40","2021-04-27 12:44:25","2021-04-27 12:44:24","2021-04-27 12:44:10","2021-04-27 12:44:10","2021-04-27 12:43:55","2021-04-27 12:43:55","2021-04-27 12:43:40","2021-04-27 12:43:39","2021-04-27 12:43:25","2021-04-27 12:43:25","2021-04-27 12:43:10","2021-04-27 12:43:10","2021-04-27 12:42:55","2021-04-27 12:42:55","2021-04-27 12:42:40","2021-04-27 12:42:40","2021-04-27 12:42:25","2021-04-27 12:42:25","2021-04-27 12:42:10","2021-04-27 12:42:10","2021-04-27 12:41:55","2021-04-27 12:41:55","2021-04-27 12:41:40","2021-04-27 12:41:40","2021-04-27 12:41:25","2021-04-27 12:41:25","2021-04-27 12:41:10","2021-04-27 12:41:10","2021-04-27 12:40:55","2021-04-27 12:40:54","2021-04-27 12:40:40","2021-04-27 12:40:40","2021-04-27 12:40:25","2021-04-27 12:40:25","2021-04-27 12:40:10","2021-04-27 12:40:09","2021-04-27 12:39:55","2021-04-27 12:39:54","2021-04-27 12:39:40","2021-04-27 12:39:40","2021-04-27 12:39:25","2021-04-27 12:39:25","2021-04-27 12:39:10","2021-04-27 12:39:10","2021-04-27 12:38:55","2021-04-27 12:38:54","2021-04-27 12:38:40","2021-04-27 12:38:40","2021-04-27 12:38:25","2021-04-27 12:38:25","2021-04-27 12:38:10","2021-04-27 12:38:10","2021-04-27 12:37:55","2021-04-27 12:37:54","2021-04-27 12:37:40","2021-04-27 12:37:40","2021-04-27 12:37:25","2021-04-27 12:37:25","2021-04-27 12:37:10","2021-04-27 12:37:10","2021-04-27 12:36:55","2021-04-27 12:36:55","2021-04-27 12:36:40","2021-04-27 12:36:39","2021-04-27 12:36:25","2021-04-27 12:36:24","2021-04-27 12:36:10","2021-04-27 12:36:10","2021-04-27 12:35:55","2021-04-27 12:35:54","2021-04-27 12:35:40","2021-04-27 12:35:40","2021-04-27 12:35:25","2021-04-27 12:35:24","2021-04-27 12:35:10","2021-04-27 12:35:10","2021-04-27 12:34:55","2021-04-27 12:34:55","2021-04-27 12:34:25","2021-04-27 12:34:25","2021-04-27 12:34:10","2021-04-27 12:34:10","2021-04-27 12:33:55","2021-04-27 12:33:54","2021-04-27 12:33:39","2021-04-27 12:33:39","2021-04-27 12:33:24","2021-04-27 12:33:23","2021-04-27 12:33:09","2021-04-27 12:33:08","2021-04-27 12:32:54","2021-04-27 12:32:54","2021-04-27 12:32:39","2021-04-27 12:32:39","2021-04-27 12:32:24","2021-04-27 12:32:24","2021-04-27 12:32:09","2021-04-27 12:32:08","2021-04-27 12:31:54","2021-04-27 12:31:54","2021-04-27 12:31:39","2021-04-27 12:31:39","2021-04-27 12:31:24","2021-04-27 12:31:23","2021-04-27 12:31:09","2021-04-27 12:31:09","2021-04-27 12:30:54","2021-04-27 12:30:54","2021-04-27 12:30:39","2021-04-27 12:30:38","2021-04-27 12:30:24","2021-04-27 12:30:24","2021-04-27 12:30:09","2021-04-27 12:30:09","2021-04-27 12:29:54","2021-04-27 12:29:53","2021-04-27 12:29:39","2021-04-27 12:29:39","2021-04-27 12:29:24","2021-04-27 12:29:24","2021-04-27 12:29:09","2021-04-27 12:29:09","2021-04-27 12:28:54","2021-04-27 12:28:54","2021-04-27 12:28:39","2021-04-27 12:28:39","2021-04-27 12:28:24","2021-04-27 12:28:23","2021-04-27 12:28:09","2021-04-27 12:28:09","2021-04-27 12:27:54","2021-04-27 12:27:54","2021-04-27 12:27:39","2021-04-27 12:27:38","2021-04-27 12:27:24","2021-04-27 12:27:24","2021-04-27 12:27:09","2021-04-27 12:27:09","2021-04-27 12:26:54","2021-04-27 12:26:54","2021-04-27 12:26:39","2021-04-27 12:26:39","2021-04-27 12:26:24","2021-04-27 12:26:24","2021-04-27 12:26:09","2021-04-27 12:26:09","2021-04-27 12:25:54","2021-04-27 12:25:54","2021-04-27 12:25:39","2021-04-27 12:25:39","2021-04-27 12:25:24","2021-04-27 12:25:24","2021-04-27 12:25:09","2021-04-27 12:25:08","2021-04-27 12:24:54","2021-04-27 12:24:54","2021-04-27 12:24:40","2021-04-27 12:24:38","2021-04-27 12:24:24","2021-04-27 12:24:24","2021-04-27 12:24:09","2021-04-27 12:24:08","2021-04-27 12:23:54","2021-04-27 12:23:54","2021-04-27 12:23:39","2021-04-27 12:23:38","2021-04-27 12:23:24","2021-04-27 12:23:24","2021-04-27 12:23:09","2021-04-27 12:23:08","2021-04-27 12:22:54","2021-04-27 12:22:54","2021-04-27 12:22:39","2021-04-27 12:22:38","2021-04-27 12:22:24","2021-04-27 12:22:24","2021-04-27 12:22:09","2021-04-27 12:22:08","2021-04-27 12:21:54","2021-04-27 12:21:54","2021-04-27 12:21:39","2021-04-27 12:21:39","2021-04-27 12:21:09","2021-04-27 12:21:08","2021-04-27 12:20:54","2021-04-27 12:20:54","2021-04-27 12:20:39","2021-04-27 12:20:38","2021-04-27 12:20:24","2021-04-27 12:20:24","2021-04-27 12:20:09","2021-04-27 12:20:08","2021-04-27 12:19:53","2021-04-27 12:19:53","2021-04-27 12:19:38","2021-04-27 12:19:37","2021-04-27 12:19:23","2021-04-27 12:19:23","2021-04-27 12:19:08","2021-04-27 12:19:08","2021-04-27 12:18:53","2021-04-27 12:18:53","2021-04-27 12:18:38","2021-04-27 12:18:38","2021-04-27 12:18:23","2021-04-27 12:18:23","2021-04-27 12:18:08","2021-04-27 12:18:08","2021-04-27 12:17:53","2021-04-27 12:17:53","2021-04-27 12:17:38","2021-04-27 12:17:38","2021-04-27 12:17:23","2021-04-27 12:17:23","2021-04-27 12:17:08","2021-04-27 12:17:08","2021-04-27 12:16:53","2021-04-27 12:16:52","2021-04-27 12:16:38","2021-04-27 12:16:38","2021-04-27 12:16:23","2021-04-27 12:16:23","2021-04-27 12:16:08","2021-04-27 12:16:08","2021-04-27 12:15:53","2021-04-27 12:15:53","2021-04-27 12:15:38","2021-04-27 12:15:38","2021-04-27 12:15:23","2021-04-27 12:15:23","2021-04-27 12:15:08","2021-04-27 12:15:08","2021-04-27 12:14:53","2021-04-27 12:14:53","2021-04-27 12:14:38","2021-04-27 12:14:38","2021-04-27 12:14:23","2021-04-27 12:14:23","2021-04-27 12:14:08","2021-04-27 12:14:08","2021-04-27 12:13:53","2021-04-27 12:13:53","2021-04-27 12:13:38","2021-04-27 12:13:37","2021-04-27 12:13:23","2021-04-27 12:13:22","2021-04-27 12:13:08","2021-04-27 12:13:08","2021-04-27 12:12:53","2021-04-27 12:12:53","2021-04-27 12:12:38","2021-04-27 12:12:38","2021-04-27 12:12:23","2021-04-27 12:12:23","2021-04-27 12:12:08","2021-04-27 12:12:08","2021-04-27 12:11:53","2021-04-27 12:11:52","2021-04-27 12:11:38","2021-04-27 12:11:38","2021-04-27 12:11:23","2021-04-27 12:11:23","2021-04-27 12:11:08","2021-04-27 12:11:08","2021-04-27 12:10:53","2021-04-27 12:10:52","2021-04-27 12:10:38","2021-04-27 12:10:38","2021-04-27 12:10:23","2021-04-27 12:10:23","2021-04-27 12:10:08","2021-04-27 12:10:07","2021-04-27 12:09:53","2021-04-27 12:09:52","2021-04-27 12:09:38","2021-04-27 12:09:38","2021-04-27 12:09:23","2021-04-27 12:09:23","2021-04-27 12:09:08","2021-04-27 12:09:07","2021-04-27 12:08:53","2021-04-27 12:08:52","2021-04-27 12:08:38","2021-04-27 12:08:38","2021-04-27 12:08:23","2021-04-27 12:08:22","2021-04-27 12:08:08","2021-04-27 12:08:08","2021-04-27 12:07:53","2021-04-27 12:07:52","2021-04-27 12:07:38","2021-04-27 12:07:38","2021-04-27 12:07:23","2021-04-27 12:07:22","2021-04-27 12:07:08","2021-04-27 12:07:08","2021-04-27 12:06:53","2021-04-27 12:06:52","2021-04-27 12:06:38","2021-04-27 12:06:37","2021-04-27 12:06:22","2021-04-27 12:06:22","2021-04-27 12:06:07","2021-04-27 12:06:07","2021-04-27 12:05:52","2021-04-27 12:05:52","2021-04-27 12:05:37","2021-04-27 12:05:37","2021-04-27 12:05:22","2021-04-27 12:05:22","2021-04-27 12:05:07","2021-04-27 12:05:07","2021-04-27 12:04:52","2021-04-27 12:04:52","2021-04-27 12:04:37","2021-04-27 12:04:37","2021-04-27 12:04:22","2021-04-27 12:04:22","2021-04-27 12:04:07","2021-04-27 12:04:07","2021-04-27 12:03:52","2021-04-27 12:03:52","2021-04-27 12:03:37","2021-04-27 12:03:37","2021-04-27 12:03:22","2021-04-27 12:03:22","2021-04-27 12:03:07","2021-04-27 12:03:07","2021-04-27 12:02:52","2021-04-27 12:02:52","2021-04-27 12:02:37","2021-04-27 12:02:37","2021-04-27 12:02:22","2021-04-27 12:02:22","2021-04-27 12:02:07","2021-04-27 12:02:06","2021-04-27 12:01:52","2021-04-27 12:01:52","2021-04-27 12:01:37","2021-04-27 12:01:37","2021-04-27 12:01:22","2021-04-27 12:01:22","2021-04-27 12:01:07","2021-04-27 12:01:07","2021-04-27 12:00:52","2021-04-27 12:00:52","2021-04-27 12:00:37","2021-04-27 12:00:36","2021-04-27 12:00:22","2021-04-27 12:00:22","2021-04-27 12:00:07","2021-04-27 12:00:07","2021-04-27 11:59:52","2021-04-27 11:59:52","2021-04-27 11:59:37","2021-04-27 11:59:37","2021-04-27 11:59:22","2021-04-27 11:59:22","2021-04-27 11:59:07","2021-04-27 11:59:07","2021-04-27 11:58:52","2021-04-27 11:58:51","2021-04-27 11:58:37","2021-04-27 11:58:37","2021-04-27 11:58:22","2021-04-27 11:58:22","2021-04-27 11:58:07","2021-04-27 11:58:06","2021-04-27 11:57:52","2021-04-27 11:57:52","2021-04-27 11:57:37","2021-04-27 11:57:36","2021-04-27 11:57:22","2021-04-27 11:57:22","2021-04-27 11:57:07","2021-04-27 11:57:06","2021-04-27 11:56:52","2021-04-27 11:56:51","2021-04-27 11:56:37","2021-04-27 11:56:37","2021-04-27 11:56:07","2021-04-27 11:56:07","2021-04-27 11:55:52","2021-04-27 11:55:51","2021-04-27 11:55:37","2021-04-27 11:55:37","2021-04-27 11:55:22","2021-04-27 11:55:22","2021-04-27 11:55:07","2021-04-27 11:55:06","2021-04-27 11:54:52","2021-04-27 11:54:52","2021-04-27 11:54:37","2021-04-27 11:54:36","2021-04-27 11:54:22","2021-04-27 11:54:22","2021-04-27 11:54:07","2021-04-27 11:54:06","2021-04-27 11:53:52","2021-04-27 11:53:52","2021-04-27 11:53:37","2021-04-27 11:53:37","2021-04-27 11:53:07","2021-04-27 11:53:06","2021-04-27 11:52:52","2021-04-27 11:52:52","2021-04-27 11:52:37","2021-04-27 11:52:36","2021-04-27 11:52:21","2021-04-27 11:52:21","2021-04-27 11:52:06","2021-04-27 11:52:06","2021-04-27 11:51:51","2021-04-27 11:51:51","2021-04-27 11:51:36","2021-04-27 11:51:36","2021-04-27 11:51:21","2021-04-27 11:51:21","2021-04-27 11:51:06","2021-04-27 11:51:06","2021-04-27 11:50:51","2021-04-27 11:50:51","2021-04-27 11:50:36","2021-04-27 11:50:36","2021-04-27 11:50:21","2021-04-27 11:50:21","2021-04-27 11:50:06","2021-04-27 11:50:06","2021-04-27 11:49:51","2021-04-27 11:49:51","2021-04-27 11:49:36","2021-04-27 11:49:35","2021-04-27 11:49:21","2021-04-27 11:49:21","2021-04-27 11:49:06","2021-04-27 11:49:06","2021-04-27 11:48:51","2021-04-27 11:48:51","2021-04-27 11:48:36","2021-04-27 11:48:36","2021-04-27 11:48:21","2021-04-27 11:48:21","2021-04-27 11:48:06","2021-04-27 11:48:06","2021-04-27 11:47:51","2021-04-27 11:47:51","2021-04-27 11:47:36","2021-04-27 11:47:35","2021-04-27 11:47:21","2021-04-27 11:47:20","2021-04-27 11:47:06","2021-04-27 11:47:06","2021-04-27 11:46:51","2021-04-27 11:46:50","2021-04-27 11:46:36","2021-04-27 11:46:36","2021-04-27 11:46:21","2021-04-27 11:46:20","2021-04-27 11:46:06","2021-04-27 11:46:06","2021-04-27 11:45:51","2021-04-27 11:45:51","2021-04-27 11:45:36","2021-04-27 11:45:36","2021-04-27 11:45:21","2021-04-27 11:45:20","2021-04-27 11:45:06","2021-04-27 11:45:06","2021-04-27 11:44:51","2021-04-27 11:44:51","2021-04-27 11:44:36","2021-04-27 11:44:36","2021-04-27 11:44:21","2021-04-27 11:44:21","2021-04-27 11:44:06","2021-04-27 11:44:06","2021-04-27 11:43:51","2021-04-27 11:43:51","2021-04-27 11:43:36","2021-04-27 11:43:36","2021-04-27 11:43:21","2021-04-27 11:43:21","2021-04-27 11:43:06","2021-04-27 11:43:06","2021-04-27 11:42:51","2021-04-27 11:42:50","2021-04-27 11:42:36","2021-04-27 11:42:36","2021-04-27 11:42:21","2021-04-27 11:42:20","2021-04-27 11:42:06","2021-04-27 11:42:06","2021-04-27 11:41:51","2021-04-27 11:41:50","2021-04-27 11:41:36","2021-04-27 11:41:36","2021-04-27 11:41:21","2021-04-27 11:41:20","2021-04-27 11:41:06","2021-04-27 11:41:06","2021-04-27 11:40:51","2021-04-27 11:40:51","2021-04-27 11:40:21","2021-04-27 11:40:20","2021-04-27 11:40:06","2021-04-27 11:40:06","2021-04-27 11:39:51","2021-04-27 11:39:50","2021-04-27 11:39:36","2021-04-27 11:39:36","2021-04-27 11:39:21","2021-04-27 11:39:20","2021-04-27 11:39:06","2021-04-27 11:39:06","2021-04-27 11:38:51","2021-04-27 11:38:50","2021-04-27 11:38:35","2021-04-27 11:38:35","2021-04-27 11:38:20","2021-04-27 11:38:20","2021-04-27 11:38:05","2021-04-27 11:38:05","2021-04-27 11:37:50","2021-04-27 11:37:50","2021-04-27 11:37:35","2021-04-27 11:37:34","2021-04-27 11:37:20","2021-04-27 11:37:20","2021-04-27 11:37:05","2021-04-27 11:37:04","2021-04-27 11:36:50","2021-04-27 11:36:50","2021-04-27 11:36:35","2021-04-27 11:36:35","2021-04-27 11:36:20","2021-04-27 11:36:20","2021-04-27 11:36:05","2021-04-27 11:36:05","2021-04-27 11:35:50","2021-04-27 11:35:50","2021-04-27 11:35:35","2021-04-27 11:35:35","2021-04-27 11:35:20","2021-04-27 11:35:20","2021-04-27 11:35:05","2021-04-27 11:35:05","2021-04-27 11:34:50","2021-04-27 11:34:50","2021-04-27 11:34:35","2021-04-27 11:34:35","2021-04-27 11:34:20","2021-04-27 11:34:20","2021-04-27 11:34:05","2021-04-27 11:34:04","2021-04-27 11:33:50","2021-04-27 11:33:50","2021-04-27 11:33:35","2021-04-27 11:33:35","2021-04-27 11:33:20","2021-04-27 11:33:20","2021-04-27 11:33:05","2021-04-27 11:33:05","2021-04-27 11:32:50","2021-04-27 11:32:50","2021-04-27 11:32:35","2021-04-27 11:32:34","2021-04-27 11:32:20","2021-04-27 11:32:20","2021-04-27 11:32:05","2021-04-27 11:32:05","2021-04-27 11:31:50","2021-04-27 11:31:49","2021-04-27 11:31:35","2021-04-27 11:31:35","2021-04-27 11:31:20","2021-04-27 11:31:20","2021-04-27 11:31:05","2021-04-27 11:31:05","2021-04-27 11:30:50","2021-04-27 11:30:50","2021-04-27 11:30:35","2021-04-27 11:30:34","2021-04-27 11:30:20","2021-04-27 11:30:19","2021-04-27 11:30:05","2021-04-27 11:30:05","2021-04-27 11:29:50","2021-04-27 11:29:50","2021-04-27 11:29:35","2021-04-27 11:29:34","2021-04-27 11:29:20","2021-04-27 11:29:20","2021-04-27 11:29:05","2021-04-27 11:29:04","2021-04-27 11:28:50","2021-04-27 11:28:50","2021-04-27 11:28:35","2021-04-27 11:28:34","2021-04-27 11:28:20","2021-04-27 11:28:20","2021-04-27 11:28:05","2021-04-27 11:28:04","2021-04-27 11:27:50","2021-04-27 11:27:50","2021-04-27 11:27:35","2021-04-27 11:27:34","2021-04-27 11:27:20","2021-04-27 11:27:20","2021-04-27 11:27:05","2021-04-27 11:27:04","2021-04-27 11:26:35","2021-04-27 11:26:34","2021-04-27 11:26:20","2021-04-27 11:26:20","2021-04-27 11:26:05","2021-04-27 11:26:05","2021-04-27 11:25:35","2021-04-27 11:25:35","2021-04-27 11:25:20","2021-04-27 11:25:19","2021-04-27 11:25:04","2021-04-27 11:25:04","2021-04-27 11:24:49","2021-04-27 11:24:49","2021-04-27 11:24:34","2021-04-27 11:24:33","2021-04-27 11:24:19","2021-04-27 11:24:19","2021-04-27 11:24:04","2021-04-27 11:24:04","2021-04-27 11:23:49","2021-04-27 11:23:49","2021-04-27 11:23:34","2021-04-27 11:23:34","2021-04-27 11:23:19","2021-04-27 11:23:19","2021-04-27 11:23:04","2021-04-27 11:23:04","2021-04-27 11:22:49","2021-04-27 11:22:49","2021-04-27 11:22:34","2021-04-27 11:22:34","2021-04-27 11:22:19","2021-04-27 11:22:19","2021-04-27 11:22:04","2021-04-27 11:22:04","2021-04-27 11:21:49","2021-04-27 11:21:49","2021-04-27 11:21:34","2021-04-27 11:21:33","2021-04-27 11:21:19","2021-04-27 11:21:19","2021-04-27 11:21:04","2021-04-27 11:21:04","2021-04-27 11:20:49","2021-04-27 11:20:49","2021-04-27 11:20:34","2021-04-27 11:20:33","2021-04-27 11:20:19","2021-04-27 11:20:19","2021-04-27 11:20:04","2021-04-27 11:20:04","2021-04-27 11:19:49","2021-04-27 11:19:48","2021-04-27 11:19:34","2021-04-27 11:19:34","2021-04-27 11:19:19","2021-04-27 11:19:18","2021-04-27 11:19:04","2021-04-27 11:19:04","2021-04-27 11:18:49","2021-04-27 11:18:49","2021-04-27 11:18:34","2021-04-27 11:18:34","2021-04-27 11:18:19","2021-04-27 11:18:19","2021-04-27 11:18:04","2021-04-27 11:18:04","2021-04-27 11:17:49","2021-04-27 11:17:49","2021-04-27 11:17:34","2021-04-27 11:17:33","2021-04-27 11:17:19","2021-04-27 11:17:19","2021-04-27 11:17:04","2021-04-27 11:17:04","2021-04-27 11:16:49","2021-04-27 11:16:48","2021-04-27 11:16:34","2021-04-27 11:16:34","2021-04-27 11:16:19","2021-04-27 11:16:19","2021-04-27 11:16:04","2021-04-27 11:16:04","2021-04-27 11:15:49","2021-04-27 11:15:49","2021-04-27 11:15:34","2021-04-27 11:15:34","2021-04-27 11:15:19","2021-04-27 11:15:18","2021-04-27 11:15:04","2021-04-27 11:15:04","2021-04-27 11:14:49","2021-04-27 11:14:48","2021-04-27 11:14:34","2021-04-27 11:14:34","2021-04-27 11:14:19","2021-04-27 11:14:18","2021-04-27 11:14:04","2021-04-27 11:14:04","2021-04-27 11:13:49","2021-04-27 11:13:49","2021-04-27 11:13:19","2021-04-27 11:13:19","2021-04-27 11:12:49","2021-04-27 11:12:48","2021-04-27 11:12:34","2021-04-27 11:12:34","2021-04-27 11:12:19","2021-04-27 11:12:18","2021-04-27 11:12:04","2021-04-27 11:12:04","2021-04-27 11:11:49","2021-04-27 11:11:48","2021-04-27 11:11:34","2021-04-27 11:11:33","2021-04-27 11:11:03","2021-04-27 11:11:03","2021-04-27 11:10:48","2021-04-27 11:10:48","2021-04-27 11:10:33","2021-04-27 11:10:33","2021-04-27 11:10:18","2021-04-27 11:10:18","2021-04-27 11:10:03","2021-04-27 11:10:03","2021-04-27 11:09:48","2021-04-27 11:09:48","2021-04-27 11:09:33","2021-04-27 11:09:33","2021-04-27 11:09:18","2021-04-27 11:09:18","2021-04-27 11:09:03","2021-04-27 11:09:03","2021-04-27 11:08:48","2021-04-27 11:08:48","2021-04-27 11:08:33","2021-04-27 11:08:33","2021-04-27 11:08:18","2021-04-27 11:08:18","2021-04-27 11:08:03","2021-04-27 11:08:03","2021-04-27 11:07:48","2021-04-27 11:07:48","2021-04-27 11:07:33","2021-04-27 11:07:33","2021-04-27 11:07:18","2021-04-27 11:07:18","2021-04-27 11:07:03","2021-04-27 11:07:03","2021-04-27 11:06:48","2021-04-27 11:06:48","2021-04-27 11:06:33","2021-04-27 11:06:33","2021-04-27 11:06:18","2021-04-27 11:06:17","2021-04-27 11:06:03","2021-04-27 11:06:03","2021-04-27 11:05:48","2021-04-27 11:05:48","2021-04-27 11:05:33","2021-04-27 11:05:33","2021-04-27 11:05:18","2021-04-27 11:05:18","2021-04-27 11:05:03","2021-04-27 11:05:02","2021-04-27 11:04:48","2021-04-27 11:04:48","2021-04-27 11:04:33","2021-04-27 11:04:33","2021-04-27 11:04:18","2021-04-27 11:04:18","2021-04-27 11:04:03","2021-04-27 11:04:03","2021-04-27 11:03:48","2021-04-27 11:03:48","2021-04-27 11:03:33","2021-04-27 11:03:33","2021-04-27 11:03:18","2021-04-27 11:03:18","2021-04-27 11:03:03","2021-04-27 11:03:03","2021-04-27 11:02:48","2021-04-27 11:02:48","2021-04-27 11:02:33","2021-04-27 11:02:33","2021-04-27 11:02:18","2021-04-27 11:02:17","2021-04-27 11:02:03","2021-04-27 11:02:02","2021-04-27 11:01:33","2021-04-27 11:01:33","2021-04-27 11:01:18","2021-04-27 11:01:18","2021-04-27 11:01:03","2021-04-27 11:01:02","2021-04-27 11:00:48","2021-04-27 11:00:48","2021-04-27 11:00:33","2021-04-27 11:00:32","2021-04-27 11:00:18","2021-04-27 11:00:18","2021-04-27 11:00:03","2021-04-27 11:00:02","2021-04-27 10:59:48","2021-04-27 10:59:48","2021-04-27 10:59:33","2021-04-27 10:59:32","2021-04-27 10:59:18","2021-04-27 10:59:18","2021-04-27 10:59:03","2021-04-27 10:59:02","2021-04-27 10:58:48","2021-04-27 10:58:48","2021-04-27 10:58:33","2021-04-27 10:58:32","2021-04-27 10:58:18","2021-04-27 10:58:18","2021-04-27 10:58:03","2021-04-27 10:58:03","2021-04-27 10:57:48","2021-04-27 10:57:46","2021-04-27 10:57:32","2021-04-27 10:57:32","2021-04-27 10:57:17","2021-04-27 10:57:16","2021-04-27 10:57:02","2021-04-27 10:57:02","2021-04-27 10:56:47","2021-04-27 10:56:46","2021-04-27 10:56:32","2021-04-27 10:56:32","2021-04-27 10:56:17","2021-04-27 10:56:16","2021-04-27 10:56:02","2021-04-27 10:56:02","2021-04-27 10:55:47","2021-04-27 10:55:46","2021-04-27 10:55:32","2021-04-27 10:55:32","2021-04-27 10:55:17","2021-04-27 10:55:16","2021-04-27 10:55:02","2021-04-27 10:55:02","2021-04-27 10:54:47","2021-04-27 10:54:47","2021-04-27 10:54:32","2021-04-27 10:54:31","2021-04-27 10:54:17","2021-04-27 10:54:17","2021-04-27 10:54:02","2021-04-27 10:54:02","2021-04-27 10:53:47","2021-04-27 10:53:47","2021-04-27 10:53:32","2021-04-27 10:53:32","2021-04-27 10:53:17","2021-04-27 10:53:16","2021-04-27 10:53:02","2021-04-27 10:53:02","2021-04-27 10:52:47","2021-04-27 10:52:46","2021-04-27 10:52:32","2021-04-27 10:52:32","2021-04-27 10:52:17","2021-04-27 10:52:17","2021-04-27 10:52:02","2021-04-27 10:52:02","2021-04-27 10:51:47","2021-04-27 10:51:47","2021-04-27 10:51:32","2021-04-27 10:51:32","2021-04-27 10:51:17","2021-04-27 10:51:17","2021-04-27 10:51:02","2021-04-27 10:51:02","2021-04-27 10:50:47","2021-04-27 10:50:46","2021-04-27 10:50:32","2021-04-27 10:50:32","2021-04-27 10:50:17","2021-04-27 10:50:17","2021-04-27 10:50:02","2021-04-27 10:50:02","2021-04-27 10:49:47","2021-04-27 10:49:46","2021-04-27 10:49:02","2021-04-27 10:49:02","2021-04-27 10:48:47","2021-04-27 10:48:46","2021-04-27 10:48:32","2021-04-27 10:48:32","2021-04-27 10:48:17","2021-04-27 10:48:17","2021-04-27 10:47:47","2021-04-27 10:47:46","2021-04-27 10:47:32","2021-04-27 10:47:32","2021-04-27 10:47:17","2021-04-27 10:47:16","2021-04-27 10:47:02","2021-04-27 10:47:02","2021-04-27 10:46:47","2021-04-27 10:46:47","2021-04-27 10:46:17","2021-04-27 10:46:16","2021-04-27 10:46:02","2021-04-27 10:46:02","2021-04-27 10:45:47","2021-04-27 10:45:46","2021-04-27 10:45:32","2021-04-27 10:45:32","2021-04-27 10:45:17","2021-04-27 10:45:16","2021-04-27 10:45:02","2021-04-27 10:45:02","2021-04-27 10:44:47","2021-04-27 10:44:47","2021-04-27 10:44:32","2021-04-27 10:44:31","2021-04-27 10:44:16","2021-04-27 10:44:16","2021-04-27 10:44:01","2021-04-27 10:44:00","2021-04-27 10:43:46","2021-04-27 10:43:45","2021-04-27 10:43:31","2021-04-27 10:43:31","2021-04-27 10:43:16","2021-04-27 10:43:16","2021-04-27 10:43:01","2021-04-27 10:43:01","2021-04-27 10:42:46","2021-04-27 10:42:46","2021-04-27 10:42:31","2021-04-27 10:42:31","2021-04-27 10:42:16","2021-04-27 10:42:16","2021-04-27 10:42:01","2021-04-27 10:42:01","2021-04-27 10:41:46","2021-04-27 10:41:46","2021-04-27 10:41:31","2021-04-27 10:41:31","2021-04-27 10:41:16","2021-04-27 10:41:16","2021-04-27 10:41:01","2021-04-27 10:41:01","2021-04-27 10:40:46","2021-04-27 10:40:46","2021-04-27 10:40:31","2021-04-27 10:40:31","2021-04-27 10:40:16","2021-04-27 10:40:15","2021-04-27 10:40:01","2021-04-27 10:40:01","2021-04-27 10:39:46","2021-04-27 10:39:46","2021-04-27 10:39:31","2021-04-27 10:39:30","2021-04-27 10:39:16","2021-04-27 10:39:16","2021-04-27 10:39:01","2021-04-27 10:39:01","2021-04-27 10:38:46","2021-04-27 10:38:46","2021-04-27 10:38:31","2021-04-27 10:38:31","2021-04-27 10:38:16","2021-04-27 10:38:16","2021-04-27 10:38:01","2021-04-27 10:38:00","2021-04-27 10:37:46","2021-04-27 10:37:46","2021-04-27 10:37:31","2021-04-27 10:37:30","2021-04-27 10:37:16","2021-04-27 10:37:16","2021-04-27 10:37:01","2021-04-27 10:37:01","2021-04-27 10:36:46","2021-04-27 10:36:45","2021-04-27 10:36:31","2021-04-27 10:36:31","2021-04-27 10:36:16","2021-04-27 10:36:16","2021-04-27 10:36:01","2021-04-27 10:36:00","2021-04-27 10:35:46","2021-04-27 10:35:46","2021-04-27 10:35:31","2021-04-27 10:35:30","2021-04-27 10:35:16","2021-04-27 10:35:16","2021-04-27 10:35:01","2021-04-27 10:35:00","2021-04-27 10:34:46","2021-04-27 10:34:46","2021-04-27 10:34:31","2021-04-27 10:34:30","2021-04-27 10:34:16","2021-04-27 10:34:16","2021-04-27 10:34:01","2021-04-27 10:34:01","2021-04-27 10:33:31","2021-04-27 10:33:30","2021-04-27 10:33:16","2021-04-27 10:33:16","2021-04-27 10:33:01","2021-04-27 10:33:00","2021-04-27 10:32:46","2021-04-27 10:32:46","2021-04-27 10:32:31","2021-04-27 10:32:31","2021-04-27 10:32:01","2021-04-27 10:32:01","2021-04-27 10:31:31","2021-04-27 10:31:31","2021-04-27 10:31:01","2021-04-27 10:31:00","2021-04-27 10:30:46","2021-04-27 10:30:46","2021-04-27 10:30:31","2021-04-27 10:30:30","2021-04-27 10:30:15","2021-04-27 10:30:15","2021-04-27 10:30:00","2021-04-27 10:30:00","2021-04-27 10:29:45","2021-04-27 10:29:44","2021-04-27 10:29:30","2021-04-27 10:29:30","2021-04-27 10:29:15","2021-04-27 10:29:15","2021-04-27 10:29:00","2021-04-27 10:29:00","2021-04-27 10:28:45","2021-04-27 10:28:44","2021-04-27 10:28:30","2021-04-27 10:28:30","2021-04-27 10:28:15","2021-04-27 10:28:14","2021-04-27 10:28:00","2021-04-27 10:28:00","2021-04-27 10:27:45","2021-04-27 10:27:44","2021-04-27 10:27:30","2021-04-27 10:27:30","2021-04-27 10:27:15","2021-04-27 10:27:15","2021-04-27 10:27:00","2021-04-27 10:27:00","2021-04-27 10:26:45","2021-04-27 10:26:45","2021-04-27 10:26:30","2021-04-27 10:26:30","2021-04-27 10:26:15","2021-04-27 10:26:14","2021-04-27 10:26:00","2021-04-27 10:26:00","2021-04-27 10:25:45","2021-04-27 10:25:44","2021-04-27 10:25:30","2021-04-27 10:25:30","2021-04-27 10:25:15","2021-04-27 10:25:15","2021-04-27 10:25:00","2021-04-27 10:25:00","2021-04-27 10:24:45","2021-04-27 10:24:45","2021-04-27 10:24:30","2021-04-27 10:24:30","2021-04-27 10:24:15","2021-04-27 10:24:14","2021-04-27 10:24:00","2021-04-27 10:24:00","2021-04-27 10:23:45","2021-04-27 10:23:44","2021-04-27 10:23:30","2021-04-27 10:23:30","2021-04-27 10:23:15","2021-04-27 10:23:15","2021-04-27 10:23:00","2021-04-27 10:23:00","2021-04-27 10:22:45","2021-04-27 10:22:44","2021-04-27 10:22:30","2021-04-27 10:22:30","2021-04-27 10:22:15","2021-04-27 10:22:15","2021-04-27 10:21:45","2021-04-27 10:21:44","2021-04-27 10:21:30","2021-04-27 10:21:30","2021-04-27 10:21:15","2021-04-27 10:21:15","2021-04-27 10:20:45","2021-04-27 10:20:44","2021-04-27 10:20:30","2021-04-27 10:20:30","2021-04-27 10:20:15","2021-04-27 10:20:14","2021-04-27 10:20:00","2021-04-27 10:20:00","2021-04-27 10:19:45","2021-04-27 10:19:44","2021-04-27 10:19:30","2021-04-27 10:19:30","2021-04-27 10:19:15","2021-04-27 10:19:15","2021-04-27 10:18:45","2021-04-27 10:18:44","2021-04-27 10:18:30","2021-04-27 10:18:30","2021-04-27 10:18:15","2021-04-27 10:18:14","2021-04-27 10:18:00","2021-04-27 10:18:00","2021-04-27 10:17:45","2021-04-27 10:17:45","2021-04-27 10:17:15","2021-04-27 10:17:15","2021-04-27 10:17:00","2021-04-27 10:16:59","2021-04-27 10:16:44","2021-04-27 10:16:44","2021-04-27 10:16:29","2021-04-27 10:16:29","2021-04-27 10:16:14","2021-04-27 10:16:14","2021-04-27 10:15:59","2021-04-27 10:15:59","2021-04-27 10:15:44","2021-04-27 10:15:44","2021-04-27 10:15:29","2021-04-27 10:15:29","2021-04-27 10:15:14","2021-04-27 10:15:14","2021-04-27 10:14:59","2021-04-27 10:14:59","2021-04-27 10:14:44","2021-04-27 10:14:43","2021-04-27 10:14:29","2021-04-27 10:14:29","2021-04-27 10:14:14","2021-04-27 10:14:14","2021-04-27 10:13:59","2021-04-27 10:13:58","2021-04-27 10:13:44","2021-04-27 10:13:44","2021-04-27 10:13:29","2021-04-27 10:13:29","2021-04-27 10:13:14","2021-04-27 10:13:14","2021-04-27 10:12:59","2021-04-27 10:12:59","2021-04-27 10:12:44","2021-04-27 10:12:44","2021-04-27 10:12:29","2021-04-27 10:12:29","2021-04-27 10:12:14","2021-04-27 10:12:14","2021-04-27 10:11:59","2021-04-27 10:11:59","2021-04-27 10:11:44","2021-04-27 10:11:44","2021-04-27 10:11:29","2021-04-27 10:11:28","2021-04-27 10:11:14","2021-04-27 10:11:14","2021-04-27 10:10:59","2021-04-27 10:10:59","2021-04-27 10:10:44","2021-04-27 10:10:44","2021-04-27 10:10:29","2021-04-27 10:10:29"],"r":["45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45292.87","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45291.17","45266.80","45266.80","45243.14","45243.14","45229.63","45229.63","45242.68","45242.68","45214.13","45214.13","45250.04","45250.04","45238.72","45238.72","45205.10","45205.10","45207.72","45207.72","45198.35","45198.35","45169.80","45169.80","45190.96","45190.96","45205.61","45205.61","45201.84","45201.84","45212.52","45212.52","45208.59","45208.59","45210.56","45210.56","45200.25","45200.25","45207.50","45207.50","45220.10","45220.10","45226.61","45226.61","45214.60","45214.60","45224.77","45224.77","45237.24","45237.24","45226.36","45226.36","45243.94","45243.94","45246.58","45246.58","45233.89","45233.89","45243.42","45243.42","45246.22","45246.22","45247.68","45247.68","45260.54","45260.54","45225.57","45225.57","45235.03","45235.03","45248.23","45248.23","45246.70","45246.70","45244.76","45244.76","45258.04","45258.04","45249.88","45249.88","45254.34","45254.34","45255.96","45255.96","45252.48","45252.48","45264.85","45264.85","45256.22","45256.22","45259.34","45259.34","45251.78","45251.78","45267.27","45267.27","45265.05","45265.05","45267.25","45267.25","45260.48","45260.48","45267.19","45267.19","45261.75","45261.75","45273.78","45273.78","45287.69","45287.69","45281.22","45281.22","45284.56","45284.56","45288.97","45288.97","45289.60","45289.60","45281.72","45281.72","45293.63","45293.63","45286.78","45286.78","45300.76","45300.76","45289.00","45289.00","45313.21","45313.21","45308.75","45308.75","45323.27","45323.27","45320.68","45320.68","45336.66","45336.66","45322.00","45322.00","45303.03","45303.03","45304.75","45304.75","45303.06","45303.06","45300.62","45300.62","45302.53","45302.53","45304.16","45304.16","45300.44","45300.44","45304.79","45304.79","45299.87","45299.87","45299.28","45299.28","45297.42","45297.42","45297.75","45297.75","45278.68","45278.68","45288.47","45288.47","45294.54","45294.54","45288.61","45288.61","45300.57","45300.57","45318.93","45318.93","45331.65","45331.65","45365.52","45365.52","45360.38","45360.38","45361.82","45361.82","45353.72","45353.72","45357.14","45357.14","45338.57","45338.57","45337.89","45337.89","45335.31","45335.31","45338.40","45338.40","45339.39","45339.39","45347.34","45347.34","45346.39","45346.39","45345.02","45345.02","45336.51","45336.51","45335.11","45335.11","45337.86","45337.86","45342.98","45342.98","45373.25","45373.25","45373.54","45373.54","45376.58","45376.58","45378.24","45378.24","45384.15","45384.15","45381.68","45381.68","45383.39","45383.39","45389.99","45389.99","45400.18","45400.18","45401.66","45401.66","45406.03","45406.03","45416.47","45416.47","45442.68","45442.68","45431.66","45431.66","45461.28","45461.28","45462.22","45462.22","45456.63","45456.63","45465.45","45465.45","45467.08","45467.08","45499.83","45499.83","45509.06","45509.06","45500.29","45500.29","45513.60","45513.60","45519.79","45519.79","45532.29","45532.29","45530.39","45530.39","45531.26","45531.26","45530.65","45530.65","45526.75","45526.75","45525.82","45525.82","45520.00","45520.00","45523.20","45523.20","45520.37","45520.37","45509.73","45509.73","45502.94","45502.94","45501.04","45501.04","45493.34","45493.34","45517.98","45517.98","45505.70","45505.70","45505.88","45505.88","45511.25","45511.25","45498.19","45498.19","45505.53","45505.53","45501.46","45501.46","45500.84","45500.84","45501.00","45501.00","45497.45","45497.45","45498.32","45498.32","45508.16","45508.16","45514.98","45514.98","45513.44","45513.44","45529.38","45529.38","45532.43","45532.43","45525.09","45525.09","45534.01","45534.01","45531.82","45531.82","45536.37","45536.37","45540.75","45540.75","45534.63","45534.63","45538.59","45538.59","45537.32","45537.32","45533.01","45533.01","45536.87","45536.87","45526.93","45526.93","45508.22","45508.22","45506.41","45506.41","45508.65","45508.65","45505.82","45505.82","45511.30","45511.30","45519.33","45519.33","45512.83","45512.83","45510.53","45510.53","45511.75","45511.75","45508.97","45508.97","45511.17","45511.17","45514.15","45514.15","45503.17","45503.17","45508.56","45508.56","45518.06","45518.06","45524.88","45524.88","45514.56","45514.56","45513.63","45513.63","45520.41","45520.41","45516.81","45516.81","45520.63","45520.63","45522.25","45522.25","45516.02","45516.02","45531.19","45531.19","45519.67","45519.67","45527.22","45527.22","45531.20","45531.20","45532.13","45532.13","45534.35","45534.35","45537.07","45537.07","45541.00","45541.00","45533.50","45533.50","45529.48","45529.48","45531.70","45531.70","45525.51","45525.51","45519.20","45519.20","45518.03","45518.03","45506.53","45506.53","45516.26","45516.26","45511.78","45511.78","45513.22","45513.22","45512.86","45512.86","45502.86","45502.86","45501.66","45501.66","45499.89","45499.89","45493.07","45493.07","45489.86","45489.86","45496.41","45496.41","45493.60","45493.60","45493.04","45493.04","45499.18","45499.18","45501.49","45501.49","45504.92","45504.92","45504.67","45504.67","45511.62","45511.62","45524.44","45524.44","45529.08","45529.08","45534.35","45534.35","45539.75","45539.75","45545.22","45545.22","45539.90","45539.90","45544.31","45544.31","45540.50","45540.50","45539.01","45539.01","45540.59","45540.59","45537.75","45537.75","45542.21","45542.21","45541.86","45541.86","45546.14","45546.14","45542.31","45542.31","45539.73","45539.73","45547.78","45547.78","45545.68","45545.68","45552.09","45552.09","45549.46","45549.46","45548.14","45548.14","45550.15","45550.15","45549.54","45549.54","45555.39","45555.39","45556.54","45556.54","45555.96","45555.96","45555.33","45555.33","45555.28","45555.28","45556.03","45556.03","45556.49","45556.49","45556.26","45556.26","45554.51","45554.51","45551.61","45551.61","45556.27","45556.27","45556.83","45556.83","45556.76","45556.76","45558.36","45558.36","45557.09","45557.09","45552.05","45552.05","45561.33","45561.33","45567.14","45567.14","45572.34","45572.34","45571.98","45571.98","45579.03","45579.03","45579.52","45579.52","45580.53","45580.53","45585.87","45585.87","45585.51","45585.51","45591.80","45591.80","45593.37","45593.37","45594.99","45594.99","45596.99","45596.99","45598.39","45598.39","45596.08","45596.08","45599.00","45599.00","45595.50","45595.50","45601.20","45601.20","45602.04","45602.04","45601.36","45601.36","45605.66","45605.66","45604.11","45604.11","45598.26","45598.26","45593.80","45593.80","45587.35","45587.35","45591.25","45591.25","45587.51","45587.51","45584.57","45584.57","45583.16","45583.16","45577.22","45577.22","45575.45","45575.45","45575.16","45575.16","45587.30","45587.30","45588.21","45588.21","45584.77","45584.77","45583.34","45583.34","45585.91","45585.91","45587.23","45587.23","45585.58","45585.58","45587.97","45587.97","45584.93","45584.93","45588.85","45588.85","45591.26","45591.26","45594.33","45594.33","45591.02","45591.02","45586.36","45586.36","45592.65","45592.65","45590.43","45590.43","45586.19","45586.19","45590.61","45590.61","45589.53","45589.53","45586.26","45586.26","45598.60","45598.60","45596.70","45596.70","45600.71","45600.71","45596.68","45596.68","45599.00","45599.00","45596.37","45596.37","45600.89","45600.89","45609.16","45609.16","45610.39","45610.39","45608.18","45608.18","45608.56","45608.56","45604.39","45604.39","45607.48","45607.48","45608.73","45608.73","45603.30","45603.30","45599.75","45599.75","45607.64","45607.64","45612.18","45612.18","45614.91","45614.91","45624.36","45624.36","45612.32","45612.32","45617.27","45617.27","45620.42","45620.42","45619.35","45619.35","45621.61","45621.61","45621.64","45621.64","45618.91","45618.91","45618.71","45618.71","45614.04","45614.04","45617.90","45617.90","45623.23","45623.23","45619.83","45619.83","45614.66","45614.66","45616.99","45616.99","45612.62","45612.62","45621.87","45621.87","45621.49","45621.49","45610.01","45610.01","45613.39","45613.39","45608.75","45608.75","45606.96","45606.96","45618.81","45618.81","45616.61","45616.61","45609.83","45609.83","45611.39","45611.39","45610.22","45610.22","45608.53","45608.53","45615.29","45615.29","45609.11","45609.11","45607.17","45607.17","45601.07","45601.07","45610.49","45610.49","45606.31","45606.31","45605.61","45605.61","45612.21","45612.21","45612.77","45612.77","45623.96","45623.96","45616.91","45616.91","45621.21","45621.21","45626.02","45626.02","45631.14","45631.14","45630.30","45630.30","45634.47","45634.47","45641.68","45641.68","45643.97","45643.97","45641.96","45641.96","45624.19","45624.19","45617.31","45617.31","45622.54","45622.54","45630.45","45630.45","45626.85","45626.85","45637.47","45637.47","45639.88","45639.88","45634.95","45634.95","45634.10","45634.10","45634.77","45634.77","45636.50","45636.50","45618.01","45618.01","45615.46","45615.46","45616.78","45616.78","45612.67","45612.67","45616.41","45616.41","45613.41","45613.41","45618.04","45618.04","45619.07","45619.07","45626.31","45626.31","45633.89","45633.89","45632.13","45632.13","45629.26","45629.26","45612.25","45612.25","45607.46","45607.46","45620.29","45620.29","45616.83","45616.83","45613.95","45613.95","45617.99","45617.99","45622.04","45622.04","45627.75","45627.75","45628.89","45628.89","45634.15","45634.15","45636.57","45636.57","45642.90","45642.90","45641.54","45641.54","45637.78","45637.78","45641.94","45641.94","45649.14","45649.14","45647.34","45647.34","45636.79","45636.79","45640.68","45640.68","45636.66","45636.66","45642.26","45642.26","45635.50","45635.50","45635.06","45635.06","45636.19","45636.19","45639.46","45639.46","45638.05","45638.05","45642.14","45642.14","45634.38","45634.38","45642.19","45642.19","45645.75","45645.75","45650.74","45650.74","45636.34","45636.34","45636.02","45636.02","45638.32","45638.32","45644.14","45644.14","45653.96","45653.96","45656.18","45656.18","45660.31","45660.31","45658.53","45658.53","45656.66","45656.66","45656.32","45656.32","45652.70","45652.70","45657.92","45657.92","45656.58","45656.58","45656.01","45656.01","45661.41","45661.41","45672.63","45672.63","45677.54","45677.54","45678.37","45678.37","45683.05","45683.05","45682.50","45682.50","45678.01","45678.01","45671.17","45671.17","45671.02","45671.02","45666.45","45666.45","45659.62","45659.62","45655.90","45655.90","45661.39","45661.39","45674.54","45674.54","45673.84","45673.84","45676.03","45676.03","45686.54","45686.54","45698.42","45698.42","45697.12","45697.12","45692.39","45692.39","45695.27","45695.27","45696.46","45696.46","45699.28","45699.28","45701.75","45701.75","45699.61","45699.61","45696.42","45696.42","45693.85","45693.85","45687.56","45687.56","45697.87","45697.87","45697.40","45697.40","45692.13","45692.13","45690.15","45690.15","45694.78","45694.78","45690.13","45690.13","45695.31","45695.31","45697.19","45697.19","45706.23","45706.23","45697.53","45697.53","45712.15","45712.15","45711.43","45711.43","45719.54","45719.54","45716.56","45716.56","45714.76","45714.76","45712.32","45712.32","45721.45","45721.45","45726.79","45726.79","45729.71","45729.71","45733.08","45733.08","45729.97","45729.97","45725.13","45725.13","45733.21","45733.21","45744.20","45744.20","45745.04","45745.04","45745.60","45745.60","45739.70","45739.70","45740.24","45740.24","45739.14","45739.14","45737.40","45737.40","45736.04","45736.04","45735.54","45735.54","45731.64","45731.64","45726.75","45726.75","45719.59","45719.59","45715.96","45715.96","45712.61","45712.61","45717.72","45717.72","45717.38","45717.38","45713.88","45713.88","45716.49","45716.49","45718.17","45718.17","45713.75","45713.75","45703.02","45703.02","45696.98","45696.98","45701.42","45701.42","45689.56","45689.56","45690.48","45690.48","45680.33","45680.33","45684.71","45684.71","45685.65","45685.65","45679.58","45679.58","45671.50","45671.50","45666.23","45666.23","45664.32","45664.32","45657.15","45657.15","45646.05","45646.05","45641.93","45641.93","45641.31","45641.31","45654.29","45654.29","45647.09","45647.09","45645.32","45645.32","45645.48","45645.48","45641.99","45641.99","45632.16","45632.16","45625.74","45625.74","45619.73","45619.73","45616.46","45616.46","45614.87","45614.87","45613.78","45613.78","45616.60","45616.60","45613.14","45613.14","45609.12","45609.12","45609.19","45609.19","45604.64","45604.64","45602.87","45602.87","45599.01","45599.01","45598.36","45598.36","45587.75","45587.75","45587.60","45587.60","45578.42","45578.42","45583.21","45583.21","45586.42","45586.42","45585.45","45585.45","45582.75","45582.75","45579.68","45579.68","45584.67","45584.67","45586.36","45586.36","45579.76","45579.76","45574.34","45574.34","45592.49","45592.49","45602.34","45602.34","45600.31","45600.31","45605.01","45605.01","45608.17","45608.17","45601.10","45601.10","45605.95","45605.95","45615.83","45615.83","45608.77","45608.77","45614.41","45614.41","45616.15","45616.15","45618.47","45618.47","45615.34","45615.34","45618.02","45618.02","45604.80","45604.80","45606.85","45606.85","45611.22","45611.22","45624.07","45624.07","45622.69","45622.69","45618.72","45618.72","45623.84","45623.84","45626.56","45626.56","45629.14","45629.14","45635.63","45635.63","45635.31","45635.31","45638.98","45638.98","45638.93","45638.93","45643.03","45643.03","45646.81","45646.81","45657.16","45657.16","45652.90","45652.90","45653.02","45653.02","45652.06","45652.06","45660.56","45660.56","45656.12","45656.12","45652.14","45652.14","45660.45","45660.45","45663.06","45663.06","45657.76","45657.76","45659.48","45659.48","45670.50","45670.50","45659.28","45659.28","45665.64","45665.64","45673.01","45673.01","45680.47","45680.47","45686.69","45686.69","45698.89","45698.89","45703.54","45703.54","45714.24","45714.24","45726.41","45726.41","45724.29","45724.29","45716.81","45716.81","45725.65","45725.65","45720.06","45720.06","45738.76","45738.76","45742.86","45742.86","45745.82","45745.82","45743.94","45743.94","45744.51","45744.51","45748.47","45748.47","45762.34","45762.34","45770.92","45770.92","45767.22","45767.22","45773.08","45773.08","45779.89","45779.89","45782.23","45782.23","45783.69","45783.69","45785.90","45785.90","45786.86","45786.86","45783.66","45783.66","45787.44","45787.44","45768.63","45768.63","45776.94","45776.94","45774.06","45774.06","45775.13","45775.13","45773.69","45773.69","45778.51","45778.51","45783.96","45783.96","45778.64","45778.64","45786.79","45786.79","45782.18","45782.18","45773.00","45773.00","45783.17","45783.17","45780.56","45780.56","45798.36","45798.36","45801.33","45801.33","45797.08","45797.08","45802.74","45802.74","45806.27","45806.27","45798.50","45798.50","45798.29","45798.29","45804.15","45804.15","45809.15","45809.15","45796.26","45796.26","45802.47","45802.47","45801.50","45801.50","45794.35","45794.35","45794.63","45794.63","45803.13","45803.13","45801.39","45801.39","45801.07","45801.07","45793.36","45793.36","45792.49","45792.49","45792.84","45792.84","45792.12","45792.12","45799.54","45799.54","45801.19","45801.19","45795.28","45795.28","45787.28","45787.28","45790.15","45790.15","45789.13","45789.13","45794.40","45794.40","45778.48","45778.48","45775.78","45775.78","45781.58","45781.58","45771.37","45771.37","45780.63","45780.63","45767.62","45767.62","45766.22","45766.22","45761.82","45761.82","45765.95","45765.95","45767.50","45767.50","45771.86","45771.86","45774.43","45774.43","45777.39","45777.39","45778.10","45778.10","45771.89","45771.89","45772.20","45772.20","45779.03","45779.03","45778.64","45778.64","45773.86","45773.86","45775.29","45775.29","45780.87","45780.87","45782.03","45782.03","45783.05","45783.05","45789.23","45789.23","45781.76","45781.76","45780.48","45780.48","45782.56","45782.56","45796.28","45796.28","45788.47","45788.47","45797.85","45797.85","45798.72","45798.72","45805.79","45805.79","45805.31","45805.31","45812.94","45812.94","45824.13","45824.13","45830.12","45830.12","45829.74","45829.74","45827.12","45827.12","45830.08","45830.08","45842.37","45842.37","45838.74","45838.74","45833.51","45833.51","45831.73","45831.73","45819.29","45819.29","45815.21","45815.21","45811.40","45811.40","45824.00","45824.00","45823.91","45823.91","45824.55","45824.55","45834.46","45834.46","45830.81","45830.81","45832.41","45832.41","45838.31","45838.31","45838.66","45838.66","45848.11","45848.11","45848.36","45848.36","45853.26","45853.26","45843.75","45843.75","45849.89","45849.89","45843.16","45843.16","45846.34","45846.34","45843.64","45843.64","45852.20","45852.20","45855.21","45855.21","45859.89","45859.89","45841.80","45841.80","45853.28","45853.28","45841.40","45841.40","45849.63","45849.63","45859.11","45859.11","45859.86","45859.86","45893.35","45893.35","45903.03","45903.03","45915.45","45915.45","45901.34","45901.34","45908.49","45908.49","45890.69","45890.69","45900.44","45900.44","45922.06","45922.06","45937.68","45937.68","45918.63","45918.63","45905.64","45905.64","45907.09","45907.09","45901.71","45901.71","45896.81","45896.81","45885.11","45885.11","45879.83","45879.83","45878.75","45878.75","45881.04","45881.04","45879.81","45879.81","45864.32","45864.32","45863.70","45863.70","45866.91","45866.91","45871.15","45871.15","45864.64","45864.64","45869.02","45869.02","45864.11","45864.11","45867.57","45867.57","45855.45","45855.45","45863.81","45863.81","45856.14","45856.14","45858.87","45858.87","45863.35","45863.35","45855.00","45855.00","45845.75","45845.75","45855.00","45855.00","45855.85","45855.85","45852.82","45852.82","45838.71","45838.71","45841.90","45841.90","45862.68","45862.68","45870.69","45870.69","45872.40","45872.40","45876.74","45876.74","45885.46","45885.46","45890.95","45890.95","45887.26","45887.26","45875.58","45875.58","45875.35","45875.35","45859.27","45859.27","45862.00","45862.00","45862.22","45862.22","45850.40","45850.40","45847.84","45847.84","45840.50","45840.50","45828.42","45828.42","45846.21","45846.21","45840.65","45840.65","45825.77","45825.77","45826.72","45826.72","45814.65","45814.65","45811.04","45811.04","45804.97","45804.97","45810.49","45810.49","45794.14","45794.14","45801.24","45801.24","45799.38","45799.38","45789.24","45789.24","45778.18","45778.18","45768.05","45768.05","45763.54","45763.54","45765.56","45765.56","45765.72","45765.72","45758.96","45758.96","45754.13","45754.13","45744.95","45744.95","45733.77","45733.77","45733.92","45733.92","45727.15","45727.15","45700.73","45700.73","45688.25","45688.25","45699.59","45699.59","45696.51","45696.51","45679.75","45679.75","45666.14","45666.14","45656.86","45656.86","45659.79","45659.79","45646.11","45646.11","45638.42","45638.42","45643.63","45643.63","45641.35","45641.35","45611.43","45611.43","45619.57","45619.57","45609.45","45609.45","45632.43","45632.43","45648.90","45648.90","45663.83","45663.83","45674.59","45674.59","45681.09","45681.09","45675.89","45675.89","45678.98","45678.98","45689.92","45689.92","45695.75","45695.75","45676.06","45676.06","45712.66","45712.66","45678.79","45678.79","45684.67","45684.67","45695.79","45695.79","45686.74","45686.74","45704.90","45704.90","45710.07","45710.07","45710.07","45710.07","45710.07","45710.07","45710.07","45710.07","45710.07","45710.07","45710.07","45710.07","45710.07","45710.07","45710.07","45710.07","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77","45682.77"],"volume":"172,204,555.00","change":"-389.90","high":"45,937.68","low":"45,169.80","BgImage":"assets\/images\/down.svg","min":45293,"max":46072.54,"max_value":0.2300000000032,"min_value":389.77,"base_value":389.77}