{"closing":"46920.46","base":0,"offset":"2021-09-18T05:38:27+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1631881972,1631881971,1631881957,1631881957,1631881942,1631881942,1631881927,1631881927,1631881912,1631881911,1631881897,1631881897,1631881882,1631881881,1631881867,1631881867,1631881852,1631881852,1631881837,1631881837,1631881822,1631881822,1631881807,1631881806,1631881792,1631881792,1631881777,1631881777,1631881762,1631881761,1631881747,1631881747,1631881732,1631881732,1631881717,1631881716,1631881702,1631881702,1631881687,1631881687,1631881672,1631881672,1631881657,1631881656,1631881642,1631881642,1631881627,1631881627,1631881612,1631881612,1631881597,1631881597,1631881582,1631881581,1631881567,1631881567,1631881552,1631881551,1631881537,1631881537,1631881522,1631881521,1631881507,1631881507,1631881492,1631881492,1631881477,1631881476,1631881462,1631881462,1631881447,1631881447,1631881432,1631881432,1631881417,1631881417,1631881402,1631881402,1631881387,1631881387,1631881372,1631881371,1631881357,1631881357,1631881342,1631881342,1631881327,1631881327,1631881312,1631881312,1631881297,1631881297,1631881282,1631881281,1631881267,1631881267,1631881252,1631881252,1631881237,1631881237,1631881222,1631881221,1631881206,1631881206,1631881191,1631881190,1631881176,1631881176,1631881161,1631881161,1631881146,1631881145,1631881131,1631881131,1631881116,1631881116,1631881101,1631881101,1631881086,1631881086,1631881071,1631881071,1631881056,1631881055,1631881041,1631881041,1631881026,1631881026,1631881011,1631881011,1631880996,1631880996,1631880981,1631880981,1631880966,1631880965,1631880951,1631880951,1631880936,1631880935,1631880921,1631880921,1631880906,1631880905,1631880891,1631880891,1631880876,1631880876,1631880861,1631880860,1631880846,1631880846,1631880831,1631880831,1631880816,1631880816,1631880801,1631880800,1631880786,1631880786,1631880771,1631880771,1631880756,1631880755,1631880741,1631880741,1631880726,1631880726,1631880711,1631880711,1631880696,1631880695,1631880681,1631880681,1631880666,1631880665,1631880651,1631880651,1631880636,1631880635,1631880621,1631880621,1631880606,1631880606,1631880591,1631880590,1631880576,1631880576,1631880561,1631880560,1631880546,1631880546,1631880531,1631880531,1631880516,1631880515,1631880501,1631880501,1631880486,1631880486,1631880471,1631880471,1631880456,1631880456,1631880441,1631880441,1631880426,1631880426,1631880411,1631880411,1631880396,1631880396,1631880381,1631880380,1631880365,1631880365,1631880350,1631880350,1631880335,1631880335,1631880320,1631880320,1631880305,1631880305,1631880290,1631880290,1631880275,1631880275,1631880260,1631880259,1631880245,1631880245,1631880230,1631880229,1631880215,1631880215,1631880200,1631880200,1631880185,1631880185,1631880170,1631880170,1631880155,1631880155,1631880140,1631880139,1631880125,1631880125,1631880110,1631880110,1631880095,1631880095,1631880080,1631880080,1631880065,1631880065,1631880050,1631880050,1631880035,1631880034,1631880020,1631880020,1631880005,1631880005,1631879990,1631879989,1631879975,1631879975,1631879960,1631879960,1631879945,1631879944,1631879930,1631879929,1631879915,1631879915,1631879900,1631879899,1631879885,1631879885,1631879870,1631879870,1631879855,1631879855,1631879840,1631879840,1631879825,1631879825,1631879810,1631879810,1631879795,1631879795,1631879780,1631879780,1631879765,1631879765,1631879750,1631879749,1631879735,1631879735,1631879720,1631879720,1631879705,1631879705,1631879690,1631879690,1631879675,1631879675,1631879660,1631879659,1631879645,1631879645,1631879630,1631879630,1631879615,1631879614,1631879600,1631879599,1631879585,1631879585,1631879570,1631879570,1631879555,1631879553,1631879539,1631879539,1631879524,1631879524,1631879509,1631879509,1631879494,1631879494,1631879479,1631879478,1631879464,1631879464,1631879449,1631879448,1631879434,1631879434,1631879419,1631879418,1631879404,1631879404,1631879389,1631879389,1631879374,1631879374,1631879359,1631879359,1631879344,1631879344,1631879329,1631879329,1631879314,1631879314,1631879299,1631879299,1631879284,1631879284,1631879269,1631879268,1631879254,1631879254,1631879239,1631879239,1631879224,1631879224,1631879209,1631879209,1631879194,1631879194,1631879179,1631879179,1631879164,1631879164,1631879149,1631879149,1631879134,1631879134,1631879119,1631879119,1631879104,1631879104,1631879089,1631879088,1631879074,1631879074,1631879059,1631879059,1631879044,1631879044,1631879029,1631879029,1631879014,1631879014,1631878999,1631878999,1631878984,1631878983,1631878969,1631878969,1631878954,1631878953,1631878939,1631878939,1631878924,1631878923,1631878909,1631878909,1631878894,1631878894,1631878879,1631878879,1631878864,1631878864,1631878849,1631878849,1631878834,1631878833,1631878819,1631878819,1631878804,1631878804,1631878789,1631878788,1631878774,1631878774,1631878759,1631878759,1631878744,1631878743,1631878728,1631878728,1631878713,1631878713,1631878698,1631878698,1631878683,1631878683,1631878668,1631878668,1631878653,1631878653,1631878638,1631878637,1631878623,1631878623,1631878608,1631878608,1631878593,1631878592,1631878578,1631878578,1631878563,1631878563,1631878548,1631878548,1631878533,1631878533,1631878518,1631878518,1631878503,1631878503,1631878488,1631878488,1631878473,1631878473,1631878458,1631878458,1631878443,1631878442,1631878428,1631878428,1631878413,1631878413,1631878398,1631878397,1631878383,1631878383,1631878368,1631878368,1631878353,1631878353,1631878338,1631878338,1631878323,1631878323,1631878308,1631878307,1631878293,1631878293,1631878278,1631878278,1631878263,1631878262,1631878248,1631878248,1631878233,1631878233,1631878218,1631878218,1631878203,1631878203,1631878173,1631878172,1631878158,1631878158,1631878143,1631878142,1631878128,1631878128,1631878113,1631878112,1631878098,1631878098,1631878083,1631878082,1631878068,1631878068,1631878053,1631878052,1631878038,1631878038,1631878023,1631878022,1631878008,1631878008,1631877993,1631877992,1631877978,1631877978,1631877963,1631877962,1631877948,1631877948,1631877933,1631877933,1631877918,1631877918,1631877903,1631877902,1631877887,1631877887,1631877872,1631877871,1631877857,1631877856,1631877842,1631877842,1631877827,1631877826,1631877812,1631877811,1631877797,1631877797,1631877782,1631877782,1631877767,1631877767,1631877752,1631877752,1631877737,1631877736,1631877722,1631877722,1631877707,1631877707,1631877692,1631877692,1631877677,1631877676,1631877662,1631877662,1631877647,1631877646,1631877632,1631877632,1631877617,1631877617,1631877602,1631877601,1631877587,1631877586,1631877572,1631877572,1631877557,1631877557,1631877542,1631877542,1631877527,1631877526,1631877512,1631877512,1631877497,1631877496,1631877482,1631877482,1631877467,1631877466,1631877452,1631877452,1631877437,1631877437,1631877422,1631877422,1631877407,1631877407,1631877392,1631877392,1631877377,1631877376,1631877362,1631877362,1631877347,1631877346,1631877332,1631877331,1631877317,1631877317,1631877302,1631877302,1631877287,1631877287,1631877272,1631877272,1631877257,1631877256,1631877242,1631877242,1631877227,1631877226,1631877212,1631877212,1631877197,1631877196,1631877182,1631877182,1631877167,1631877166,1631877152,1631877152,1631877137,1631877136,1631877122,1631877122,1631877107,1631877106,1631877092,1631877091,1631877076,1631877076,1631877061,1631877060,1631877046,1631877045,1631877031,1631877031,1631877016,1631877016,1631877001,1631877001,1631876986,1631876986,1631876971,1631876971,1631876956,1631876955,1631876941,1631876941,1631876926,1631876925,1631876911,1631876911,1631876896,1631876895,1631876881,1631876881,1631876866,1631876865,1631876851,1631876851,1631876836,1631876835,1631876821,1631876821,1631876806,1631876806,1631876791,1631876791,1631876776,1631876775,1631876761,1631876760,1631876746,1631876746,1631876731,1631876730,1631876716,1631876716,1631876701,1631876701,1631876686,1631876686,1631876671,1631876671,1631876656,1631876656,1631876641,1631876641,1631876626,1631876626,1631876611,1631876610,1631876596,1631876595,1631876581,1631876580,1631876566,1631876566,1631876551,1631876550,1631876536,1631876536,1631876521,1631876520,1631876506,1631876506,1631876491,1631876490,1631876476,1631876476,1631876461,1631876460,1631876431,1631876431,1631876416,1631876416,1631876401,1631876400,1631876386,1631876386,1631876371,1631876370,1631876356,1631876356,1631876341,1631876340,1631876326,1631876326,1631876311,1631876310,1631876296,1631876296,1631876281,1631876280,1631876266,1631876266,1631876251,1631876250,1631876235,1631876235,1631876220,1631876220,1631876205,1631876205,1631876190,1631876189,1631876175,1631876175,1631876160,1631876159,1631876130,1631876130,1631876115,1631876115,1631876100,1631876100,1631876085,1631876085,1631876070,1631876069,1631876055,1631876054,1631876040,1631876040,1631876025,1631876025,1631876010,1631876010,1631875995,1631875994,1631875980,1631875980,1631875965,1631875965,1631875950,1631875950,1631875935,1631875935,1631875920,1631875920,1631875905,1631875904,1631875890,1631875890,1631875875,1631875875,1631875860,1631875860,1631875845,1631875844,1631875830,1631875830,1631875815,1631875815,1631875800,1631875800,1631875785,1631875785,1631875770,1631875769,1631875755,1631875755,1631875740,1631875740,1631875725,1631875724,1631875710,1631875710,1631875695,1631875695,1631875680,1631875679,1631875665,1631875664,1631875650,1631875650,1631875635,1631875635,1631875620,1631875620,1631875605,1631875605,1631875590,1631875590,1631875575,1631875574,1631875560,1631875560,1631875545,1631875544,1631875530,1631875530,1631875515,1631875514,1631875500,1631875500,1631875485,1631875484,1631875470,1631875470,1631875455,1631875454,1631875440,1631875440,1631875425,1631875423,1631875409,1631875409,1631875394,1631875394,1631875379,1631875379,1631875364,1631875364,1631875349,1631875349,1631875334,1631875334,1631875319,1631875319,1631875304,1631875303,1631875289,1631875289,1631875274,1631875274,1631875259,1631875259,1631875244,1631875244,1631875229,1631875229,1631875214,1631875213,1631875199,1631875199,1631875184,1631875183,1631875169,1631875169,1631875154,1631875154,1631875139,1631875138,1631875124,1631875124,1631875109,1631875109,1631875094,1631875093,1631875079,1631875078,1631875064,1631875064,1631875049,1631875049,1631875034,1631875034,1631875019,1631875019,1631875004,1631875003,1631874989,1631874989,1631874974,1631874974,1631874959,1631874959,1631874944,1631874944,1631874929,1631874928,1631874914,1631874914,1631874899,1631874899,1631874884,1631874883,1631874869,1631874868,1631874854,1631874854,1631874839,1631874838,1631874824,1631874824,1631874809,1631874809,1631874794,1631874794,1631874779,1631874778,1631874764,1631874764,1631874749,1631874748,1631874734,1631874734,1631874719,1631874718,1631874689,1631874688,1631874674,1631874674,1631874659,1631874658,1631874644,1631874644,1631874629,1631874629,1631874599,1631874598,1631874584,1631874583,1631874568,1631874568,1631874553,1631874553,1631874538,1631874538,1631874523,1631874523,1631874508,1631874508,1631874493,1631874493,1631874478,1631874478,1631874463,1631874463,1631874448,1631874447,1631874433,1631874432,1631874418,1631874418,1631874403,1631874403,1631874388,1631874388,1631874373,1631874373,1631874358,1631874358,1631874343,1631874343,1631874328,1631874327,1631874313,1631874313,1631874298,1631874297,1631874283,1631874283,1631874268,1631874268,1631874253,1631874252,1631874238,1631874238,1631874223,1631874223,1631874208,1631874208,1631874193,1631874192,1631874178,1631874178,1631874163,1631874162,1631874148,1631874148,1631874133,1631874133,1631874118,1631874117,1631874103,1631874103,1631874088,1631874088,1631874073,1631874073,1631874058,1631874058,1631874043,1631874042,1631874028,1631874028,1631874013,1631874012,1631873998,1631873998,1631873983,1631873983,1631873968,1631873968,1631873953,1631873952,1631873938,1631873938,1631873923,1631873922,1631873908,1631873908,1631873893,1631873893,1631873878,1631873878,1631873863,1631873862,1631873848,1631873848,1631873833,1631873832,1631873818,1631873818,1631873803,1631873802,1631873788,1631873788,1631873773,1631873772,1631873757,1631873757,1631873742,1631873742,1631873727,1631873727,1631873712,1631873712,1631873697,1631873696,1631873682,1631873682,1631873667,1631873667,1631873652,1631873652,1631873637,1631873637,1631873622,1631873622,1631873607,1631873606,1631873592,1631873592,1631873577,1631873577,1631873562,1631873562,1631873547,1631873547,1631873532,1631873532,1631873517,1631873517,1631873502,1631873501,1631873487,1631873486,1631873472,1631873472,1631873457,1631873457,1631873442,1631873442,1631873427,1631873426,1631873412,1631873412,1631873397,1631873396,1631873382,1631873382,1631873367,1631873367,1631873352,1631873352,1631873337,1631873336,1631873322,1631873322,1631873307,1631873306,1631873292,1631873292,1631873277,1631873276,1631873262,1631873262,1631873247,1631873247,1631873232,1631873232,1631873217,1631873217,1631873202,1631873202,1631873187,1631873186,1631873172,1631873172,1631873157,1631873156,1631873142,1631873141,1631873127,1631873127,1631873112,1631873112,1631873097,1631873096,1631873082,1631873082,1631873067,1631873066,1631873052,1631873052,1631873037,1631873036,1631873022,1631873022,1631873007,1631873006,1631872992,1631872992,1631872977,1631872977,1631872947,1631872947,1631872932,1631872930,1631872916,1631872916,1631872901,1631872901,1631872886,1631872886,1631872871,1631872871,1631872856,1631872856,1631872841,1631872840,1631872826,1631872826,1631872811,1631872811,1631872796,1631872796,1631872781,1631872780,1631872766,1631872766,1631872751,1631872751,1631872736,1631872736,1631872721,1631872721,1631872706,1631872706,1631872691,1631872691,1631872676,1631872676,1631872661,1631872661,1631872646,1631872646,1631872631,1631872630,1631872616,1631872616,1631872601,1631872601,1631872571,1631872571,1631872556,1631872556,1631872541,1631872540,1631872526,1631872526,1631872511,1631872510,1631872496,1631872496,1631872481,1631872480,1631872466,1631872466,1631872451,1631872450,1631872436,1631872436,1631872421,1631872420,1631872406,1631872406,1631872391,1631872390,1631872376,1631872376,1631872361,1631872360,1631872346,1631872346,1631872331,1631872330,1631872316,1631872316,1631872301,1631872300,1631872286,1631872286,1631872271,1631872270,1631872241,1631872240,1631872226,1631872226,1631872211,1631872211,1631872181,1631872180,1631872166,1631872166,1631872151,1631872150,1631872136,1631872135,1631872120,1631872120,1631872105,1631872104,1631872090,1631872090,1631872075,1631872075,1631872060,1631872060,1631872045,1631872045,1631872030,1631872030,1631872015,1631872015,1631872000,1631872000,1631871985,1631871985,1631871970,1631871970,1631871955,1631871955,1631871940,1631871940,1631871925,1631871924,1631871910,1631871910,1631871895,1631871895,1631871880,1631871880,1631871865,1631871864,1631871850,1631871850,1631871835,1631871835,1631871820,1631871819,1631871805,1631871805,1631871775,1631871774,1631871760,1631871760,1631871745,1631871745,1631871730,1631871730,1631871715,1631871714,1631871700,1631871700,1631871685,1631871684,1631871670,1631871670,1631871655,1631871654,1631871640,1631871640,1631871625,1631871624,1631871610,1631871610,1631871595,1631871594,1631871580,1631871580,1631871565,1631871564,1631871550,1631871550,1631871535,1631871534,1631871520,1631871520,1631871505,1631871504,1631871490,1631871490,1631871475,1631871474,1631871460,1631871460,1631871445,1631871444,1631871430,1631871430,1631871415,1631871414,1631871400,1631871400,1631871385,1631871384,1631871355,1631871354,1631871340,1631871340,1631871325,1631871324,1631871310,1631871309,1631871294,1631871294,1631871279,1631871279,1631871264,1631871264,1631871249,1631871249,1631871234,1631871233,1631871219,1631871219,1631871204,1631871204,1631871189,1631871189,1631871174,1631871174,1631871159,1631871159,1631871144,1631871144,1631871129,1631871129,1631871114,1631871114,1631871099,1631871099,1631871084,1631871084,1631871069,1631871069,1631871054,1631871054,1631871039,1631871039,1631871024,1631871024,1631871009,1631871009,1631870994,1631870994,1631870979,1631870978,1631870964,1631870964,1631870949,1631870949,1631870934,1631870934,1631870919,1631870919,1631870904,1631870904,1631870889,1631870888,1631870874,1631870874,1631870859,1631870859,1631870844,1631870844,1631870829,1631870829,1631870814,1631870814,1631870799,1631870799,1631870784,1631870784,1631870769,1631870768,1631870754,1631870754,1631870739,1631870739,1631870724,1631870724,1631870709,1631870708,1631870694,1631870694,1631870679,1631870678,1631870664,1631870664,1631870649,1631870649,1631870634,1631870634,1631870619,1631870619,1631870604,1631870603,1631870589,1631870589,1631870574,1631870574,1631870559,1631870558,1631870544,1631870544,1631870529,1631870528,1631870514,1631870514,1631870499,1631870498,1631870484,1631870484,1631870469,1631870468,1631870453,1631870453,1631870438,1631870438,1631870423,1631870423,1631870408,1631870408,1631870393,1631870393,1631870378,1631870378,1631870363,1631870362,1631870348,1631870348,1631870333,1631870333,1631870318,1631870318,1631870303,1631870303,1631870288,1631870288,1631870273,1631870273,1631870258,1631870257,1631870243,1631870243,1631870228,1631870228,1631870213,1631870213,1631870198,1631870198,1631870183,1631870183,1631870168,1631870168,1631870153,1631870153,1631870138,1631870137,1631870123,1631870122,1631870108,1631870108,1631870093,1631870093,1631870078,1631870078,1631870063,1631870063,1631870048,1631870048,1631870033,1631870033,1631870018,1631870018,1631870003,1631870003,1631869988,1631869987,1631869973,1631869973,1631869958,1631869957,1631869943,1631869943,1631869928,1631869927,1631869913,1631869913,1631869898,1631869897,1631869883,1631869883,1631869868,1631869867,1631869853,1631869853,1631869838,1631869837,1631869823,1631869823,1631869808,1631869807,1631869793,1631869793,1631869778,1631869778,1631869763,1631869763,1631869748,1631869747,1631869733,1631869733,1631869718,1631869718,1631869703,1631869703,1631869688,1631869688,1631869673,1631869673,1631869658,1631869658,1631869643,1631869642,1631869627,1631869627,1631869612,1631869612,1631869597,1631869597,1631869582,1631869582,1631869567,1631869567,1631869552,1631869552,1631869537,1631869537,1631869522,1631869521,1631869507,1631869507,1631869492,1631869492,1631869477,1631869477,1631869462,1631869462,1631869447,1631869447,1631869432,1631869432,1631869417,1631869417,1631869402,1631869402,1631869387,1631869387,1631869372,1631869372,1631869357,1631869357,1631869342,1631869342,1631869327,1631869327,1631869312,1631869312,1631869297,1631869297,1631869282,1631869282,1631869267,1631869267,1631869252,1631869252,1631869237,1631869237,1631869222,1631869222,1631869207,1631869207,1631869192,1631869192,1631869177,1631869177,1631869162,1631869162,1631869147,1631869147,1631869132,1631869132,1631869117,1631869117,1631869102,1631869102,1631869087,1631869087,1631869072,1631869072,1631869057,1631869056,1631869042,1631869042,1631869027,1631869027,1631869012,1631869011,1631868997,1631868997,1631868982,1631868982,1631868967,1631868967,1631868952,1631868952,1631868937,1631868937,1631868922,1631868922,1631868907,1631868907,1631868892,1631868892,1631868877,1631868877,1631868862,1631868861,1631868847,1631868847,1631868832,1631868832,1631868817,1631868816,1631868801,1631868801,1631868786,1631868786,1631868771,1631868771,1631868756,1631868755,1631868741,1631868741,1631868726,1631868726,1631868711,1631868711,1631868696,1631868696,1631868681,1631868681,1631868666,1631868666,1631868651,1631868651,1631868636,1631868636,1631868621,1631868621,1631868606,1631868606,1631868591,1631868591,1631868576,1631868576,1631868561,1631868561,1631868546,1631868546,1631868531,1631868531,1631868516,1631868516,1631868501,1631868500,1631868486,1631868486,1631868471,1631868471,1631868456,1631868456,1631868441,1631868440,1631868426,1631868426,1631868411,1631868411,1631868396,1631868396,1631868381,1631868381,1631868366,1631868366,1631868351,1631868351,1631868336,1631868336,1631868321,1631868321,1631868306,1631868306,1631868291,1631868291,1631868276,1631868276,1631868261,1631868261,1631868246,1631868246,1631868231,1631868231,1631868216,1631868216,1631868201,1631868201,1631868186,1631868186,1631868171,1631868171,1631868156,1631868156,1631868141,1631868141,1631868126,1631868126,1631868111,1631868111,1631868096,1631868096,1631868081,1631868081,1631868066,1631868066,1631868051,1631868051,1631868036,1631868036,1631868021,1631868021,1631868006,1631868006,1631867991,1631867990,1631867975,1631867975,1631867960,1631867960,1631867945,1631867944,1631867930,1631867930,1631867915,1631867915,1631867900,1631867900,1631867885,1631867885,1631867870,1631867870,1631867855,1631867855,1631867840,1631867840,1631867825,1631867825,1631867810,1631867810,1631867795,1631867795,1631867780,1631867780,1631867765,1631867765,1631867750,1631867750,1631867735,1631867735,1631867720,1631867719,1631867705,1631867705,1631867690,1631867690,1631867675,1631867675,1631867660,1631867660,1631867645,1631867645,1631867630,1631867630,1631867615,1631867615,1631867600,1631867600,1631867585,1631867585,1631867570,1631867570,1631867555,1631867554,1631867540,1631867540,1631867525,1631867525,1631867510,1631867510,1631867495,1631867495,1631867480,1631867480,1631867465,1631867465,1631867450,1631867450,1631867435,1631867434,1631867420,1631867420,1631867405,1631867405,1631867390,1631867390,1631867375,1631867375,1631867360,1631867360,1631867345,1631867345,1631867330,1631867330,1631867315,1631867315,1631867300,1631867299,1631867285,1631867285,1631867270,1631867270,1631867255,1631867255,1631867240,1631867240,1631867225,1631867225,1631867210,1631867210,1631867195,1631867195,1631867180,1631867180,1631867165,1631867165,1631867150,1631867149,1631867134,1631867134,1631867119,1631867119,1631867104,1631867104,1631867089,1631867089,1631867074,1631867074,1631867059,1631867059,1631867044,1631867044,1631867029,1631867029,1631867014,1631867014,1631866999,1631866998,1631866984,1631866984,1631866969,1631866969,1631866954,1631866954,1631866939,1631866939,1631866924,1631866924,1631866909,1631866908,1631866894,1631866894,1631866879,1631866879,1631866864,1631866864,1631866849,1631866849,1631866834,1631866833,1631866819,1631866819,1631866804,1631866803,1631866789,1631866789,1631866774,1631866774,1631866759,1631866759,1631866744,1631866744,1631866729,1631866729,1631866714,1631866714,1631866699,1631866699,1631866684,1631866684,1631866669,1631866669,1631866654,1631866654,1631866639,1631866639,1631866624,1631866624,1631866609,1631866609,1631866594,1631866594,1631866579,1631866578,1631866564,1631866564,1631866549,1631866549,1631866534,1631866534,1631866519,1631866519,1631866504,1631866504,1631866489,1631866489,1631866474,1631866474,1631866459,1631866459,1631866444,1631866444,1631866429,1631866429,1631866414,1631866414,1631866399,1631866399,1631866384,1631866384,1631866369,1631866369,1631866354,1631866354,1631866339,1631866339,1631866324,1631866323,1631866308,1631866308,1631866293,1631866293,1631866278,1631866277,1631866263,1631866263,1631866248,1631866248,1631866233,1631866233,1631866218,1631866218,1631866203,1631866203,1631866188,1631866188,1631866173,1631866172,1631866158,1631866158,1631866143,1631866143,1631866128,1631866128,1631866113,1631866112,1631866098,1631866098,1631866083,1631866083,1631866068,1631866068,1631866053,1631866053,1631866038,1631866038,1631866023,1631866022,1631866008,1631866008,1631865993,1631865993,1631865978,1631865978,1631865963,1631865963,1631865948,1631865948,1631865933,1631865933,1631865918,1631865918,1631865903,1631865903,1631865888,1631865888,1631865873,1631865873,1631865858,1631865858,1631865843,1631865843,1631865828,1631865828,1631865813,1631865813,1631865798,1631865798,1631865783,1631865783,1631865768,1631865768,1631865753,1631865752,1631865738,1631865738,1631865723,1631865723,1631865708,1631865708,1631865693,1631865693,1631865678,1631865678,1631865663,1631865663,1631865648,1631865648,1631865633,1631865633,1631865618,1631865618,1631865603,1631865603,1631865588,1631865588,1631865573,1631865573,1631865558,1631865558,1631865543,1631865543,1631865528,1631865528,1631865513,1631865513,1631865498,1631865498,1631865483,1631865482,1631865467,1631865467,1631865452,1631865452,1631865437,1631865437,1631865422,1631865422,1631865407,1631865407,1631865392,1631865392,1631865377,1631865377,1631865362,1631865362,1631865347,1631865347,1631865332,1631865332,1631865317,1631865317,1631865302,1631865302,1631865287,1631865287,1631865272,1631865271,1631865257,1631865257,1631865242,1631865241,1631865227,1631865227,1631865212,1631865212,1631865197,1631865197,1631865182,1631865182,1631865167,1631865167,1631865152,1631865152,1631865137,1631865136,1631865122,1631865122,1631865107,1631865107,1631865092,1631865092,1631865077,1631865077,1631865062,1631865062,1631865047,1631865047,1631865032,1631865032,1631865017,1631865017,1631865002,1631865002,1631864987,1631864987,1631864972,1631864972,1631864957,1631864957,1631864942,1631864942,1631864927,1631864927,1631864912,1631864912,1631864897,1631864897,1631864882,1631864882,1631864867,1631864867,1631864852,1631864852,1631864837,1631864837,1631864822,1631864822,1631864807,1631864807,1631864792,1631864792,1631864777,1631864777,1631864762,1631864761,1631864747,1631864747,1631864732,1631864732,1631864717,1631864717,1631864702,1631864702,1631864687,1631864686,1631864672,1631864672,1631864657,1631864656,1631864641,1631864641,1631864626,1631864626,1631864611,1631864610,1631864596,1631864596,1631864581,1631864581,1631864566,1631864566,1631864551,1631864551,1631864536,1631864536,1631864521,1631864520,1631864506,1631864506,1631864491,1631864491,1631864476,1631864476,1631864461,1631864461,1631864446,1631864446,1631864431,1631864431,1631864416,1631864415,1631864401,1631864401,1631864386,1631864386,1631864371,1631864371,1631864356,1631864356,1631864341,1631864341,1631864326,1631864326,1631864311,1631864311,1631864296,1631864296,1631864281,1631864281,1631864266,1631864265,1631864251,1631864251,1631864236,1631864236,1631864221,1631864221,1631864206,1631864206,1631864191,1631864190,1631864176,1631864176,1631864161,1631864161,1631864146,1631864146,1631864131,1631864131,1631864116,1631864116,1631864101,1631864101,1631864086,1631864086,1631864071,1631864071,1631864056,1631864056,1631864041,1631864041,1631864026,1631864026,1631864011,1631864011,1631863996,1631863996,1631863966,1631863966,1631863951,1631863951,1631863936,1631863936,1631863921,1631863920,1631863906,1631863906,1631863891,1631863891,1631863876,1631863876,1631863861,1631863861,1631863846,1631863846,1631863831,1631863831,1631863816,1631863815,1631863800,1631863800,1631863785,1631863785,1631863770,1631863770,1631863755,1631863755,1631863740,1631863739,1631863725,1631863725,1631863710,1631863710,1631863695,1631863695,1631863680,1631863680,1631863665,1631863665,1631863650,1631863649,1631863635,1631863635,1631863620,1631863620,1631863605,1631863605,1631863590,1631863590,1631863575,1631863575,1631863560,1631863560,1631863545,1631863545,1631863530,1631863530,1631863515,1631863515,1631863500,1631863500,1631863485,1631863485,1631863470,1631863470,1631863455,1631863455,1631863440,1631863440,1631863425,1631863424,1631863410,1631863410,1631863395,1631863394,1631863380,1631863380,1631863365,1631863365,1631863350,1631863350,1631863335,1631863335,1631863320,1631863319,1631863305,1631863305,1631863290,1631863289,1631863275,1631863275,1631863260,1631863260,1631863245,1631863245,1631863230,1631863230,1631863215,1631863215,1631863200,1631863200,1631863185,1631863185,1631863170,1631863170,1631863155,1631863155,1631863140,1631863140,1631863125,1631863125,1631863110,1631863110,1631863095,1631863095,1631863080,1631863080,1631863065,1631863065,1631863050,1631863050,1631863035,1631863035,1631863020,1631863020,1631863005,1631863005,1631862990,1631862989,1631862974,1631862974,1631862959,1631862959,1631862944,1631862944,1631862929,1631862929,1631862914,1631862914,1631862899,1631862899,1631862884,1631862883,1631862869,1631862869,1631862854,1631862854,1631862839,1631862839,1631862824,1631862824,1631862809,1631862809,1631862794,1631862794,1631862779,1631862778,1631862764,1631862764,1631862749,1631862749,1631862734,1631862734,1631862719,1631862719,1631862704,1631862704,1631862689,1631862689,1631862674,1631862674,1631862659,1631862658,1631862644,1631862644,1631862629,1631862629,1631862614,1631862614,1631862599,1631862599,1631862584,1631862584,1631862569,1631862568,1631862554,1631862554,1631862539,1631862539,1631862524,1631862524,1631862509,1631862509,1631862494,1631862494,1631862479,1631862479,1631862464,1631862463,1631862449,1631862449,1631862434,1631862434,1631862419,1631862419,1631862404,1631862404,1631862389,1631862389,1631862374,1631862374,1631862359,1631862359,1631862344,1631862344,1631862329,1631862329,1631862314,1631862314,1631862299,1631862299,1631862284,1631862284,1631862269,1631862269,1631862254,1631862254,1631862239,1631862238,1631862224,1631862224,1631862209,1631862209,1631862194,1631862194,1631862179,1631862179,1631862164,1631862163,1631862148,1631862148,1631862133,1631862133,1631862118,1631862118,1631862103,1631862103,1631862088,1631862088,1631862073,1631862072,1631862058,1631862058,1631862043,1631862043,1631862028,1631862028,1631862013,1631862013,1631861998,1631861998,1631861983,1631861983,1631861968,1631861968,1631861953,1631861952,1631861938,1631861938,1631861923,1631861923,1631861908,1631861908,1631861893,1631861892,1631861878,1631861878,1631861863,1631861863,1631861848,1631861848,1631861833,1631861833,1631861818,1631861818,1631861803,1631861803,1631861788,1631861788,1631861773,1631861772,1631861758,1631861758,1631861743,1631861743,1631861728,1631861728,1631861713,1631861713,1631861698,1631861698,1631861683,1631861682,1631861668,1631861668,1631861653,1631861653,1631861638,1631861638,1631861623,1631861623,1631861608,1631861608,1631861593,1631861592,1631861578,1631861578,1631861563,1631861563,1631861548,1631861548,1631861533,1631861533,1631861503,1631861502,1631861488,1631861488,1631861473,1631861472,1631861458,1631861458,1631861443,1631861442,1631861428,1631861428,1631861413,1631861412,1631861398,1631861398,1631861383,1631861382,1631861368,1631861368,1631861353,1631861352,1631861338,1631861338,1631861323,1631861322,1631861307,1631861307,1631861292,1631861292,1631861277,1631861277,1631861262,1631861261,1631861247,1631861247,1631861232,1631861232,1631861217,1631861217,1631861202,1631861202,1631861187,1631861187,1631861172,1631861172,1631861157,1631861157,1631861142,1631861142,1631861127,1631861126,1631861112,1631861112,1631861097,1631861097,1631861082,1631861082,1631861067,1631861067,1631861052,1631861052,1631861037,1631861037,1631861022,1631861021,1631861007,1631861007,1631860992,1631860992,1631860977,1631860977,1631860962,1631860962,1631860947,1631860947,1631860932,1631860932,1631860917,1631860916,1631860902,1631860902,1631860887,1631860886,1631860872,1631860872,1631860857,1631860857,1631860842,1631860842,1631860827,1631860826,1631860812,1631860812,1631860797,1631860796,1631860782,1631860782,1631860767,1631860766,1631860752,1631860752,1631860737,1631860736,1631860722,1631860722,1631860707,1631860706,1631860692,1631860692,1631860677,1631860677,1631860662,1631860662,1631860647,1631860646,1631860632,1631860632,1631860617,1631860616,1631860602,1631860602,1631860587,1631860586,1631860572,1631860572,1631860557,1631860556,1631860542,1631860542,1631860527,1631860526,1631860512,1631860511,1631860496,1631860496,1631860481,1631860481,1631860466,1631860466,1631860451,1631860451,1631860436,1631860436,1631860421,1631860420,1631860406,1631860406,1631860391,1631860391,1631860376,1631860376,1631860361,1631860361,1631860346,1631860346,1631860331,1631860330,1631860316,1631860316,1631860301,1631860301,1631860286,1631860286,1631860271,1631860271,1631860256,1631860256,1631860241,1631860241,1631860226,1631860226,1631860211,1631860210,1631860196,1631860196,1631860181,1631860181,1631860166,1631860166,1631860151,1631860151,1631860136,1631860136,1631860121,1631860121,1631860106,1631860106,1631860091,1631860091,1631860076,1631860075,1631860061,1631860061,1631860046,1631860046,1631860031,1631860031,1631860016,1631860016,1631860001,1631860001,1631859986,1631859986,1631859971,1631859971,1631859956,1631859956,1631859941,1631859940,1631859926,1631859926,1631859911,1631859911,1631859896,1631859896,1631859881,1631859881,1631859866,1631859866,1631859851,1631859850,1631859836,1631859836,1631859821,1631859820,1631859806,1631859806,1631859791,1631859790,1631859776,1631859776,1631859761,1631859760,1631859746,1631859746,1631859731,1631859731,1631859701,1631859700,1631859686,1631859685,1631859670,1631859670,1631859655,1631859655,1631859640,1631859640,1631859625,1631859625,1631859610,1631859609,1631859595,1631859595,1631859580,1631859580,1631859565,1631859565,1631859550,1631859549,1631859535,1631859535,1631859520,1631859520,1631859505,1631859505,1631859490,1631859490,1631859475,1631859475,1631859460,1631859459,1631859445,1631859445,1631859430,1631859430,1631859415,1631859415,1631859400,1631859399,1631859385,1631859385,1631859370,1631859370,1631859355,1631859355,1631859340,1631859340,1631859325,1631859324,1631859310,1631859310,1631859295,1631859294,1631859280,1631859280,1631859265,1631859265,1631859250,1631859250,1631859235,1631859235,1631859220,1631859220,1631859205,1631859205,1631859190,1631859190,1631859175,1631859174,1631859160,1631859160,1631859145,1631859145,1631859130,1631859130,1631859115,1631859114,1631859100,1631859100,1631859085,1631859084,1631859070,1631859070,1631859055,1631859055,1631859040,1631859040,1631859025,1631859024,1631859010,1631859010,1631858995,1631858994,1631858980,1631858980,1631858965,1631858964,1631858935,1631858934,1631858920,1631858920,1631858905,1631858904,1631858890,1631858890,1631858875,1631858874,1631858860,1631858859,1631858844,1631858843,1631858829,1631858829,1631858814,1631858813,1631858799,1631858799,1631858784,1631858784,1631858769,1631858769,1631858754,1631858753,1631858739,1631858739,1631858724,1631858724,1631858709,1631858709,1631858694,1631858694,1631858679,1631858679,1631858664,1631858664,1631858649,1631858649,1631858634,1631858634,1631858619,1631858619,1631858604,1631858604,1631858589,1631858589,1631858574,1631858574,1631858559,1631858559,1631858544,1631858544,1631858529,1631858529,1631858514,1631858514,1631858499,1631858498,1631858484,1631858484,1631858469,1631858469,1631858454,1631858454,1631858439,1631858439,1631858424,1631858424,1631858409,1631858408,1631858394,1631858394,1631858379,1631858379,1631858364,1631858364,1631858349,1631858348,1631858334,1631858334,1631858319,1631858318,1631858304,1631858304,1631858289,1631858289,1631858274,1631858274,1631858259,1631858259,1631858244,1631858244,1631858229,1631858229,1631858214,1631858214,1631858199,1631858199,1631858184,1631858184,1631858169,1631858168,1631858154,1631858154,1631858139,1631858138,1631858124,1631858124,1631858109,1631858108,1631858094,1631858094,1631858079,1631858078,1631858064,1631858064,1631858049,1631858048,1631858034,1631858034,1631858019,1631858018,1631858003,1631858003,1631857988,1631857987,1631857973,1631857973,1631857958,1631857958,1631857943,1631857943,1631857928,1631857928,1631857913,1631857913,1631857898,1631857898,1631857883,1631857883,1631857868,1631857868,1631857853,1631857853,1631857838,1631857838,1631857823,1631857823,1631857808,1631857808,1631857793,1631857792,1631857778,1631857777,1631857763,1631857763,1631857748,1631857748,1631857733,1631857733,1631857718,1631857718,1631857703,1631857703,1631857688,1631857688,1631857673,1631857673,1631857658,1631857658,1631857643,1631857642,1631857628,1631857628,1631857613,1631857613,1631857598,1631857598,1631857583,1631857583,1631857568,1631857567,1631857553,1631857553,1631857538,1631857538,1631857523,1631857523,1631857508,1631857508,1631857493,1631857493,1631857478,1631857478,1631857463,1631857462,1631857448,1631857448,1631857433,1631857433,1631857418,1631857418,1631857403,1631857403,1631857388,1631857388,1631857373,1631857373,1631857358,1631857358,1631857343,1631857342,1631857328,1631857328,1631857313,1631857312,1631857283,1631857282,1631857269,1631857267,1631857253,1631857253,1631857238,1631857238,1631857223,1631857222,1631857208,1631857208,1631857193,1631857192,1631857177,1631857177,1631857162,1631857162,1631857147,1631857147,1631857132,1631857132,1631857117,1631857117,1631857102,1631857102,1631857087,1631857087,1631857072,1631857072,1631857057,1631857057,1631857042,1631857042,1631857027,1631857026,1631857012,1631857011,1631856997,1631856997,1631856982,1631856982,1631856967,1631856967,1631856952,1631856952,1631856937,1631856937,1631856922,1631856921,1631856907,1631856907,1631856892,1631856891,1631856877,1631856877,1631856862,1631856862,1631856847,1631856846,1631856832,1631856832,1631856817,1631856816,1631856802,1631856801,1631856787,1631856787,1631856772,1631856772,1631856757,1631856757,1631856742,1631856741,1631856727,1631856727,1631856712,1631856712,1631856697,1631856696,1631856682,1631856682,1631856667,1631856666,1631856652,1631856652,1631856637,1631856637,1631856607,1631856606,1631856592,1631856592,1631856577,1631856577,1631856547,1631856547,1631856517,1631856517,1631856487,1631856486,1631856472,1631856472,1631856457,1631856457,1631856427,1631856426,1631856412,1631856412,1631856397,1631856396,1631856382,1631856382,1631856367,1631856366,1631856351,1631856351,1631856336,1631856335,1631856321,1631856321,1631856306,1631856306,1631856291,1631856291,1631856276,1631856276,1631856261,1631856260,1631856246,1631856246,1631856231,1631856230,1631856216,1631856216,1631856201,1631856201,1631856186,1631856186,1631856171,1631856170,1631856156,1631856156,1631856141,1631856141,1631856126,1631856126,1631856111,1631856111,1631856096,1631856096,1631856081,1631856081,1631856066,1631856066,1631856051,1631856050,1631856036,1631856036,1631856021,1631856021,1631856006,1631856006,1631855991,1631855991,1631855976,1631855976,1631855961,1631855961,1631855946,1631855946,1631855931,1631855931,1631855916,1631855916,1631855901,1631855901,1631855886,1631855886,1631855871,1631855871,1631855856,1631855856,1631855841,1631855841,1631855826,1631855826,1631855811,1631855811,1631855796,1631855796,1631855781,1631855781,1631855766,1631855766,1631855751,1631855750,1631855736,1631855736,1631855721,1631855720,1631855706,1631855706,1631855691,1631855690,1631855676,1631855676,1631855661,1631855660,1631855646,1631855646,1631855631,1631855630,1631855616,1631855616,1631855601,1631855600,1631855586,1631855586,1631855571,1631855571,1631855556,1631855555,1631855540,1631855539,1631855525,1631855525,1631855510,1631855510,1631855495,1631855494,1631855480,1631855480,1631855465,1631855465,1631855450,1631855450,1631855435,1631855435,1631855420,1631855420,1631855405,1631855404,1631855390,1631855390,1631855375,1631855375,1631855360,1631855360,1631855345,1631855345,1631855330,1631855330,1631855315,1631855315,1631855300,1631855300,1631855285,1631855285,1631855270,1631855269,1631855255,1631855255,1631855240,1631855239,1631855225,1631855225,1631855210,1631855210,1631855195,1631855194,1631855180,1631855179,1631855165,1631855164,1631855150,1631855150,1631855135,1631855135,1631855120,1631855120,1631855105,1631855105,1631855090,1631855090,1631855075,1631855075,1631855060,1631855060,1631855045,1631855044,1631855030,1631855030,1631855015,1631855014,1631855000,1631855000,1631854985,1631854985,1631854970,1631854970,1631854955,1631854954,1631854940,1631854940,1631854925,1631854924,1631854910,1631854910,1631854895,1631854895,1631854865,1631854864,1631854850,1631854850,1631854835,1631854834,1631854820,1631854820,1631854805,1631854804,1631854790,1631854790,1631854775,1631854774,1631854760,1631854760,1631854745,1631854744,1631854730,1631854730,1631854715,1631854713,1631854699,1631854699,1631854684,1631854684,1631854669,1631854669,1631854654,1631854654,1631854639,1631854638,1631854624,1631854624,1631854609,1631854609,1631854594,1631854594,1631854579,1631854578,1631854564,1631854564,1631854549,1631854549,1631854534,1631854534,1631854519,1631854519,1631854504,1631854504,1631854489,1631854489,1631854474,1631854473,1631854459,1631854459,1631854444,1631854444,1631854429,1631854428,1631854414,1631854414,1631854399,1631854399,1631854384,1631854384,1631854369,1631854369,1631854354,1631854354,1631854339,1631854338,1631854324,1631854324,1631854309,1631854309,1631854294,1631854294,1631854279,1631854279,1631854264,1631854264,1631854249,1631854249,1631854234,1631854234,1631854219,1631854219,1631854204,1631854204,1631854189,1631854189,1631854174,1631854174,1631854159,1631854158,1631854144,1631854144,1631854129,1631854128,1631854114,1631854114,1631854099,1631854098,1631854069,1631854068,1631854039,1631854038,1631854009,1631854008,1631853994,1631853994,1631853979,1631853979,1631853949,1631853948,1631853934,1631853934,1631853919,1631853918,1631853904,1631853904,1631853889,1631853888,1631853873,1631853873,1631853858,1631853858,1631853843,1631853843,1631853828,1631853828,1631853813,1631853813,1631853798,1631853798,1631853783,1631853783,1631853768,1631853768,1631853753,1631853753,1631853738,1631853738,1631853723,1631853723,1631853708,1631853708,1631853693,1631853693,1631853678,1631853678,1631853663,1631853662,1631853648,1631853648,1631853633,1631853633,1631853618,1631853618,1631853603,1631853603,1631853588,1631853588,1631853573,1631853573,1631853558,1631853558,1631853543,1631853542,1631853528,1631853528,1631853513,1631853512,1631853498,1631853498,1631853483,1631853483,1631853468,1631853468,1631853453,1631853452,1631853438,1631853438,1631853423,1631853423,1631853408,1631853408,1631853393,1631853392,1631853378,1631853378,1631853363,1631853362,1631853348,1631853348,1631853333,1631853333,1631853318,1631853318,1631853303,1631853302,1631853288,1631853288,1631853273,1631853272,1631853258,1631853258,1631853243,1631853243,1631853213,1631853213,1631853183,1631853182,1631853168,1631853168,1631853153,1631853152,1631853138,1631853138,1631853123,1631853123,1631853093,1631853092,1631853078,1631853078,1631853063,1631853062,1631853047,1631853047,1631853032,1631853031,1631853017,1631853017,1631853002,1631853002],"tt":["2021-09-17 17:32:52","2021-09-17 17:32:51","2021-09-17 17:32:37","2021-09-17 17:32:37","2021-09-17 17:32:22","2021-09-17 17:32:22","2021-09-17 17:32:07","2021-09-17 17:32:07","2021-09-17 17:31:52","2021-09-17 17:31:51","2021-09-17 17:31:37","2021-09-17 17:31:37","2021-09-17 17:31:22","2021-09-17 17:31:21","2021-09-17 17:31:07","2021-09-17 17:31:07","2021-09-17 17:30:52","2021-09-17 17:30:52","2021-09-17 17:30:37","2021-09-17 17:30:37","2021-09-17 17:30:22","2021-09-17 17:30:22","2021-09-17 17:30:07","2021-09-17 17:30:06","2021-09-17 17:29:52","2021-09-17 17:29:52","2021-09-17 17:29:37","2021-09-17 17:29:37","2021-09-17 17:29:22","2021-09-17 17:29:21","2021-09-17 17:29:07","2021-09-17 17:29:07","2021-09-17 17:28:52","2021-09-17 17:28:52","2021-09-17 17:28:37","2021-09-17 17:28:36","2021-09-17 17:28:22","2021-09-17 17:28:22","2021-09-17 17:28:07","2021-09-17 17:28:07","2021-09-17 17:27:52","2021-09-17 17:27:52","2021-09-17 17:27:37","2021-09-17 17:27:36","2021-09-17 17:27:22","2021-09-17 17:27:22","2021-09-17 17:27:07","2021-09-17 17:27:07","2021-09-17 17:26:52","2021-09-17 17:26:52","2021-09-17 17:26:37","2021-09-17 17:26:37","2021-09-17 17:26:22","2021-09-17 17:26:21","2021-09-17 17:26:07","2021-09-17 17:26:07","2021-09-17 17:25:52","2021-09-17 17:25:51","2021-09-17 17:25:37","2021-09-17 17:25:37","2021-09-17 17:25:22","2021-09-17 17:25:21","2021-09-17 17:25:07","2021-09-17 17:25:07","2021-09-17 17:24:52","2021-09-17 17:24:52","2021-09-17 17:24:37","2021-09-17 17:24:36","2021-09-17 17:24:22","2021-09-17 17:24:22","2021-09-17 17:24:07","2021-09-17 17:24:07","2021-09-17 17:23:52","2021-09-17 17:23:52","2021-09-17 17:23:37","2021-09-17 17:23:37","2021-09-17 17:23:22","2021-09-17 17:23:22","2021-09-17 17:23:07","2021-09-17 17:23:07","2021-09-17 17:22:52","2021-09-17 17:22:51","2021-09-17 17:22:37","2021-09-17 17:22:37","2021-09-17 17:22:22","2021-09-17 17:22:22","2021-09-17 17:22:07","2021-09-17 17:22:07","2021-09-17 17:21:52","2021-09-17 17:21:52","2021-09-17 17:21:37","2021-09-17 17:21:37","2021-09-17 17:21:22","2021-09-17 17:21:21","2021-09-17 17:21:07","2021-09-17 17:21:07","2021-09-17 17:20:52","2021-09-17 17:20:52","2021-09-17 17:20:37","2021-09-17 17:20:37","2021-09-17 17:20:22","2021-09-17 17:20:21","2021-09-17 17:20:06","2021-09-17 17:20:06","2021-09-17 17:19:51","2021-09-17 17:19:50","2021-09-17 17:19:36","2021-09-17 17:19:36","2021-09-17 17:19:21","2021-09-17 17:19:21","2021-09-17 17:19:06","2021-09-17 17:19:05","2021-09-17 17:18:51","2021-09-17 17:18:51","2021-09-17 17:18:36","2021-09-17 17:18:36","2021-09-17 17:18:21","2021-09-17 17:18:21","2021-09-17 17:18:06","2021-09-17 17:18:06","2021-09-17 17:17:51","2021-09-17 17:17:51","2021-09-17 17:17:36","2021-09-17 17:17:35","2021-09-17 17:17:21","2021-09-17 17:17:21","2021-09-17 17:17:06","2021-09-17 17:17:06","2021-09-17 17:16:51","2021-09-17 17:16:51","2021-09-17 17:16:36","2021-09-17 17:16:36","2021-09-17 17:16:21","2021-09-17 17:16:21","2021-09-17 17:16:06","2021-09-17 17:16:05","2021-09-17 17:15:51","2021-09-17 17:15:51","2021-09-17 17:15:36","2021-09-17 17:15:35","2021-09-17 17:15:21","2021-09-17 17:15:21","2021-09-17 17:15:06","2021-09-17 17:15:05","2021-09-17 17:14:51","2021-09-17 17:14:51","2021-09-17 17:14:36","2021-09-17 17:14:36","2021-09-17 17:14:21","2021-09-17 17:14:20","2021-09-17 17:14:06","2021-09-17 17:14:06","2021-09-17 17:13:51","2021-09-17 17:13:51","2021-09-17 17:13:36","2021-09-17 17:13:36","2021-09-17 17:13:21","2021-09-17 17:13:20","2021-09-17 17:13:06","2021-09-17 17:13:06","2021-09-17 17:12:51","2021-09-17 17:12:51","2021-09-17 17:12:36","2021-09-17 17:12:35","2021-09-17 17:12:21","2021-09-17 17:12:21","2021-09-17 17:12:06","2021-09-17 17:12:06","2021-09-17 17:11:51","2021-09-17 17:11:51","2021-09-17 17:11:36","2021-09-17 17:11:35","2021-09-17 17:11:21","2021-09-17 17:11:21","2021-09-17 17:11:06","2021-09-17 17:11:05","2021-09-17 17:10:51","2021-09-17 17:10:51","2021-09-17 17:10:36","2021-09-17 17:10:35","2021-09-17 17:10:21","2021-09-17 17:10:21","2021-09-17 17:10:06","2021-09-17 17:10:06","2021-09-17 17:09:51","2021-09-17 17:09:50","2021-09-17 17:09:36","2021-09-17 17:09:36","2021-09-17 17:09:21","2021-09-17 17:09:20","2021-09-17 17:09:06","2021-09-17 17:09:06","2021-09-17 17:08:51","2021-09-17 17:08:51","2021-09-17 17:08:36","2021-09-17 17:08:35","2021-09-17 17:08:21","2021-09-17 17:08:21","2021-09-17 17:08:06","2021-09-17 17:08:06","2021-09-17 17:07:51","2021-09-17 17:07:51","2021-09-17 17:07:36","2021-09-17 17:07:36","2021-09-17 17:07:21","2021-09-17 17:07:21","2021-09-17 17:07:06","2021-09-17 17:07:06","2021-09-17 17:06:51","2021-09-17 17:06:51","2021-09-17 17:06:36","2021-09-17 17:06:36","2021-09-17 17:06:21","2021-09-17 17:06:20","2021-09-17 17:06:05","2021-09-17 17:06:05","2021-09-17 17:05:50","2021-09-17 17:05:50","2021-09-17 17:05:35","2021-09-17 17:05:35","2021-09-17 17:05:20","2021-09-17 17:05:20","2021-09-17 17:05:05","2021-09-17 17:05:05","2021-09-17 17:04:50","2021-09-17 17:04:50","2021-09-17 17:04:35","2021-09-17 17:04:35","2021-09-17 17:04:20","2021-09-17 17:04:19","2021-09-17 17:04:05","2021-09-17 17:04:05","2021-09-17 17:03:50","2021-09-17 17:03:49","2021-09-17 17:03:35","2021-09-17 17:03:35","2021-09-17 17:03:20","2021-09-17 17:03:20","2021-09-17 17:03:05","2021-09-17 17:03:05","2021-09-17 17:02:50","2021-09-17 17:02:50","2021-09-17 17:02:35","2021-09-17 17:02:35","2021-09-17 17:02:20","2021-09-17 17:02:19","2021-09-17 17:02:05","2021-09-17 17:02:05","2021-09-17 17:01:50","2021-09-17 17:01:50","2021-09-17 17:01:35","2021-09-17 17:01:35","2021-09-17 17:01:20","2021-09-17 17:01:20","2021-09-17 17:01:05","2021-09-17 17:01:05","2021-09-17 17:00:50","2021-09-17 17:00:50","2021-09-17 17:00:35","2021-09-17 17:00:34","2021-09-17 17:00:20","2021-09-17 17:00:20","2021-09-17 17:00:05","2021-09-17 17:00:05","2021-09-17 16:59:50","2021-09-17 16:59:49","2021-09-17 16:59:35","2021-09-17 16:59:35","2021-09-17 16:59:20","2021-09-17 16:59:20","2021-09-17 16:59:05","2021-09-17 16:59:04","2021-09-17 16:58:50","2021-09-17 16:58:49","2021-09-17 16:58:35","2021-09-17 16:58:35","2021-09-17 16:58:20","2021-09-17 16:58:19","2021-09-17 16:58:05","2021-09-17 16:58:05","2021-09-17 16:57:50","2021-09-17 16:57:50","2021-09-17 16:57:35","2021-09-17 16:57:35","2021-09-17 16:57:20","2021-09-17 16:57:20","2021-09-17 16:57:05","2021-09-17 16:57:05","2021-09-17 16:56:50","2021-09-17 16:56:50","2021-09-17 16:56:35","2021-09-17 16:56:35","2021-09-17 16:56:20","2021-09-17 16:56:20","2021-09-17 16:56:05","2021-09-17 16:56:05","2021-09-17 16:55:50","2021-09-17 16:55:49","2021-09-17 16:55:35","2021-09-17 16:55:35","2021-09-17 16:55:20","2021-09-17 16:55:20","2021-09-17 16:55:05","2021-09-17 16:55:05","2021-09-17 16:54:50","2021-09-17 16:54:50","2021-09-17 16:54:35","2021-09-17 16:54:35","2021-09-17 16:54:20","2021-09-17 16:54:19","2021-09-17 16:54:05","2021-09-17 16:54:05","2021-09-17 16:53:50","2021-09-17 16:53:50","2021-09-17 16:53:35","2021-09-17 16:53:34","2021-09-17 16:53:20","2021-09-17 16:53:19","2021-09-17 16:53:05","2021-09-17 16:53:05","2021-09-17 16:52:50","2021-09-17 16:52:50","2021-09-17 16:52:35","2021-09-17 16:52:33","2021-09-17 16:52:19","2021-09-17 16:52:19","2021-09-17 16:52:04","2021-09-17 16:52:04","2021-09-17 16:51:49","2021-09-17 16:51:49","2021-09-17 16:51:34","2021-09-17 16:51:34","2021-09-17 16:51:19","2021-09-17 16:51:18","2021-09-17 16:51:04","2021-09-17 16:51:04","2021-09-17 16:50:49","2021-09-17 16:50:48","2021-09-17 16:50:34","2021-09-17 16:50:34","2021-09-17 16:50:19","2021-09-17 16:50:18","2021-09-17 16:50:04","2021-09-17 16:50:04","2021-09-17 16:49:49","2021-09-17 16:49:49","2021-09-17 16:49:34","2021-09-17 16:49:34","2021-09-17 16:49:19","2021-09-17 16:49:19","2021-09-17 16:49:04","2021-09-17 16:49:04","2021-09-17 16:48:49","2021-09-17 16:48:49","2021-09-17 16:48:34","2021-09-17 16:48:34","2021-09-17 16:48:19","2021-09-17 16:48:19","2021-09-17 16:48:04","2021-09-17 16:48:04","2021-09-17 16:47:49","2021-09-17 16:47:48","2021-09-17 16:47:34","2021-09-17 16:47:34","2021-09-17 16:47:19","2021-09-17 16:47:19","2021-09-17 16:47:04","2021-09-17 16:47:04","2021-09-17 16:46:49","2021-09-17 16:46:49","2021-09-17 16:46:34","2021-09-17 16:46:34","2021-09-17 16:46:19","2021-09-17 16:46:19","2021-09-17 16:46:04","2021-09-17 16:46:04","2021-09-17 16:45:49","2021-09-17 16:45:49","2021-09-17 16:45:34","2021-09-17 16:45:34","2021-09-17 16:45:19","2021-09-17 16:45:19","2021-09-17 16:45:04","2021-09-17 16:45:04","2021-09-17 16:44:49","2021-09-17 16:44:48","2021-09-17 16:44:34","2021-09-17 16:44:34","2021-09-17 16:44:19","2021-09-17 16:44:19","2021-09-17 16:44:04","2021-09-17 16:44:04","2021-09-17 16:43:49","2021-09-17 16:43:49","2021-09-17 16:43:34","2021-09-17 16:43:34","2021-09-17 16:43:19","2021-09-17 16:43:19","2021-09-17 16:43:04","2021-09-17 16:43:03","2021-09-17 16:42:49","2021-09-17 16:42:49","2021-09-17 16:42:34","2021-09-17 16:42:33","2021-09-17 16:42:19","2021-09-17 16:42:19","2021-09-17 16:42:04","2021-09-17 16:42:03","2021-09-17 16:41:49","2021-09-17 16:41:49","2021-09-17 16:41:34","2021-09-17 16:41:34","2021-09-17 16:41:19","2021-09-17 16:41:19","2021-09-17 16:41:04","2021-09-17 16:41:04","2021-09-17 16:40:49","2021-09-17 16:40:49","2021-09-17 16:40:34","2021-09-17 16:40:33","2021-09-17 16:40:19","2021-09-17 16:40:19","2021-09-17 16:40:04","2021-09-17 16:40:04","2021-09-17 16:39:49","2021-09-17 16:39:48","2021-09-17 16:39:34","2021-09-17 16:39:34","2021-09-17 16:39:19","2021-09-17 16:39:19","2021-09-17 16:39:04","2021-09-17 16:39:03","2021-09-17 16:38:48","2021-09-17 16:38:48","2021-09-17 16:38:33","2021-09-17 16:38:33","2021-09-17 16:38:18","2021-09-17 16:38:18","2021-09-17 16:38:03","2021-09-17 16:38:03","2021-09-17 16:37:48","2021-09-17 16:37:48","2021-09-17 16:37:33","2021-09-17 16:37:33","2021-09-17 16:37:18","2021-09-17 16:37:17","2021-09-17 16:37:03","2021-09-17 16:37:03","2021-09-17 16:36:48","2021-09-17 16:36:48","2021-09-17 16:36:33","2021-09-17 16:36:32","2021-09-17 16:36:18","2021-09-17 16:36:18","2021-09-17 16:36:03","2021-09-17 16:36:03","2021-09-17 16:35:48","2021-09-17 16:35:48","2021-09-17 16:35:33","2021-09-17 16:35:33","2021-09-17 16:35:18","2021-09-17 16:35:18","2021-09-17 16:35:03","2021-09-17 16:35:03","2021-09-17 16:34:48","2021-09-17 16:34:48","2021-09-17 16:34:33","2021-09-17 16:34:33","2021-09-17 16:34:18","2021-09-17 16:34:18","2021-09-17 16:34:03","2021-09-17 16:34:02","2021-09-17 16:33:48","2021-09-17 16:33:48","2021-09-17 16:33:33","2021-09-17 16:33:33","2021-09-17 16:33:18","2021-09-17 16:33:17","2021-09-17 16:33:03","2021-09-17 16:33:03","2021-09-17 16:32:48","2021-09-17 16:32:48","2021-09-17 16:32:33","2021-09-17 16:32:33","2021-09-17 16:32:18","2021-09-17 16:32:18","2021-09-17 16:32:03","2021-09-17 16:32:03","2021-09-17 16:31:48","2021-09-17 16:31:47","2021-09-17 16:31:33","2021-09-17 16:31:33","2021-09-17 16:31:18","2021-09-17 16:31:18","2021-09-17 16:31:03","2021-09-17 16:31:02","2021-09-17 16:30:48","2021-09-17 16:30:48","2021-09-17 16:30:33","2021-09-17 16:30:33","2021-09-17 16:30:18","2021-09-17 16:30:18","2021-09-17 16:30:03","2021-09-17 16:30:03","2021-09-17 16:29:33","2021-09-17 16:29:32","2021-09-17 16:29:18","2021-09-17 16:29:18","2021-09-17 16:29:03","2021-09-17 16:29:02","2021-09-17 16:28:48","2021-09-17 16:28:48","2021-09-17 16:28:33","2021-09-17 16:28:32","2021-09-17 16:28:18","2021-09-17 16:28:18","2021-09-17 16:28:03","2021-09-17 16:28:02","2021-09-17 16:27:48","2021-09-17 16:27:48","2021-09-17 16:27:33","2021-09-17 16:27:32","2021-09-17 16:27:18","2021-09-17 16:27:18","2021-09-17 16:27:03","2021-09-17 16:27:02","2021-09-17 16:26:48","2021-09-17 16:26:48","2021-09-17 16:26:33","2021-09-17 16:26:32","2021-09-17 16:26:18","2021-09-17 16:26:18","2021-09-17 16:26:03","2021-09-17 16:26:02","2021-09-17 16:25:48","2021-09-17 16:25:48","2021-09-17 16:25:33","2021-09-17 16:25:33","2021-09-17 16:25:18","2021-09-17 16:25:18","2021-09-17 16:25:03","2021-09-17 16:25:02","2021-09-17 16:24:47","2021-09-17 16:24:47","2021-09-17 16:24:32","2021-09-17 16:24:31","2021-09-17 16:24:17","2021-09-17 16:24:16","2021-09-17 16:24:02","2021-09-17 16:24:02","2021-09-17 16:23:47","2021-09-17 16:23:46","2021-09-17 16:23:32","2021-09-17 16:23:31","2021-09-17 16:23:17","2021-09-17 16:23:17","2021-09-17 16:23:02","2021-09-17 16:23:02","2021-09-17 16:22:47","2021-09-17 16:22:47","2021-09-17 16:22:32","2021-09-17 16:22:32","2021-09-17 16:22:17","2021-09-17 16:22:16","2021-09-17 16:22:02","2021-09-17 16:22:02","2021-09-17 16:21:47","2021-09-17 16:21:47","2021-09-17 16:21:32","2021-09-17 16:21:32","2021-09-17 16:21:17","2021-09-17 16:21:16","2021-09-17 16:21:02","2021-09-17 16:21:02","2021-09-17 16:20:47","2021-09-17 16:20:46","2021-09-17 16:20:32","2021-09-17 16:20:32","2021-09-17 16:20:17","2021-09-17 16:20:17","2021-09-17 16:20:02","2021-09-17 16:20:01","2021-09-17 16:19:47","2021-09-17 16:19:46","2021-09-17 16:19:32","2021-09-17 16:19:32","2021-09-17 16:19:17","2021-09-17 16:19:17","2021-09-17 16:19:02","2021-09-17 16:19:02","2021-09-17 16:18:47","2021-09-17 16:18:46","2021-09-17 16:18:32","2021-09-17 16:18:32","2021-09-17 16:18:17","2021-09-17 16:18:16","2021-09-17 16:18:02","2021-09-17 16:18:02","2021-09-17 16:17:47","2021-09-17 16:17:46","2021-09-17 16:17:32","2021-09-17 16:17:32","2021-09-17 16:17:17","2021-09-17 16:17:17","2021-09-17 16:17:02","2021-09-17 16:17:02","2021-09-17 16:16:47","2021-09-17 16:16:47","2021-09-17 16:16:32","2021-09-17 16:16:32","2021-09-17 16:16:17","2021-09-17 16:16:16","2021-09-17 16:16:02","2021-09-17 16:16:02","2021-09-17 16:15:47","2021-09-17 16:15:46","2021-09-17 16:15:32","2021-09-17 16:15:31","2021-09-17 16:15:17","2021-09-17 16:15:17","2021-09-17 16:15:02","2021-09-17 16:15:02","2021-09-17 16:14:47","2021-09-17 16:14:47","2021-09-17 16:14:32","2021-09-17 16:14:32","2021-09-17 16:14:17","2021-09-17 16:14:16","2021-09-17 16:14:02","2021-09-17 16:14:02","2021-09-17 16:13:47","2021-09-17 16:13:46","2021-09-17 16:13:32","2021-09-17 16:13:32","2021-09-17 16:13:17","2021-09-17 16:13:16","2021-09-17 16:13:02","2021-09-17 16:13:02","2021-09-17 16:12:47","2021-09-17 16:12:46","2021-09-17 16:12:32","2021-09-17 16:12:32","2021-09-17 16:12:17","2021-09-17 16:12:16","2021-09-17 16:12:02","2021-09-17 16:12:02","2021-09-17 16:11:47","2021-09-17 16:11:46","2021-09-17 16:11:32","2021-09-17 16:11:31","2021-09-17 16:11:16","2021-09-17 16:11:16","2021-09-17 16:11:01","2021-09-17 16:11:00","2021-09-17 16:10:46","2021-09-17 16:10:45","2021-09-17 16:10:31","2021-09-17 16:10:31","2021-09-17 16:10:16","2021-09-17 16:10:16","2021-09-17 16:10:01","2021-09-17 16:10:01","2021-09-17 16:09:46","2021-09-17 16:09:46","2021-09-17 16:09:31","2021-09-17 16:09:31","2021-09-17 16:09:16","2021-09-17 16:09:15","2021-09-17 16:09:01","2021-09-17 16:09:01","2021-09-17 16:08:46","2021-09-17 16:08:45","2021-09-17 16:08:31","2021-09-17 16:08:31","2021-09-17 16:08:16","2021-09-17 16:08:15","2021-09-17 16:08:01","2021-09-17 16:08:01","2021-09-17 16:07:46","2021-09-17 16:07:45","2021-09-17 16:07:31","2021-09-17 16:07:31","2021-09-17 16:07:16","2021-09-17 16:07:15","2021-09-17 16:07:01","2021-09-17 16:07:01","2021-09-17 16:06:46","2021-09-17 16:06:46","2021-09-17 16:06:31","2021-09-17 16:06:31","2021-09-17 16:06:16","2021-09-17 16:06:15","2021-09-17 16:06:01","2021-09-17 16:06:00","2021-09-17 16:05:46","2021-09-17 16:05:46","2021-09-17 16:05:31","2021-09-17 16:05:30","2021-09-17 16:05:16","2021-09-17 16:05:16","2021-09-17 16:05:01","2021-09-17 16:05:01","2021-09-17 16:04:46","2021-09-17 16:04:46","2021-09-17 16:04:31","2021-09-17 16:04:31","2021-09-17 16:04:16","2021-09-17 16:04:16","2021-09-17 16:04:01","2021-09-17 16:04:01","2021-09-17 16:03:46","2021-09-17 16:03:46","2021-09-17 16:03:31","2021-09-17 16:03:30","2021-09-17 16:03:16","2021-09-17 16:03:15","2021-09-17 16:03:01","2021-09-17 16:03:00","2021-09-17 16:02:46","2021-09-17 16:02:46","2021-09-17 16:02:31","2021-09-17 16:02:30","2021-09-17 16:02:16","2021-09-17 16:02:16","2021-09-17 16:02:01","2021-09-17 16:02:00","2021-09-17 16:01:46","2021-09-17 16:01:46","2021-09-17 16:01:31","2021-09-17 16:01:30","2021-09-17 16:01:16","2021-09-17 16:01:16","2021-09-17 16:01:01","2021-09-17 16:01:00","2021-09-17 16:00:31","2021-09-17 16:00:31","2021-09-17 16:00:16","2021-09-17 16:00:16","2021-09-17 16:00:01","2021-09-17 16:00:00","2021-09-17 15:59:46","2021-09-17 15:59:46","2021-09-17 15:59:31","2021-09-17 15:59:30","2021-09-17 15:59:16","2021-09-17 15:59:16","2021-09-17 15:59:01","2021-09-17 15:59:00","2021-09-17 15:58:46","2021-09-17 15:58:46","2021-09-17 15:58:31","2021-09-17 15:58:30","2021-09-17 15:58:16","2021-09-17 15:58:16","2021-09-17 15:58:01","2021-09-17 15:58:00","2021-09-17 15:57:46","2021-09-17 15:57:46","2021-09-17 15:57:31","2021-09-17 15:57:30","2021-09-17 15:57:15","2021-09-17 15:57:15","2021-09-17 15:57:00","2021-09-17 15:57:00","2021-09-17 15:56:45","2021-09-17 15:56:45","2021-09-17 15:56:30","2021-09-17 15:56:29","2021-09-17 15:56:15","2021-09-17 15:56:15","2021-09-17 15:56:00","2021-09-17 15:55:59","2021-09-17 15:55:30","2021-09-17 15:55:30","2021-09-17 15:55:15","2021-09-17 15:55:15","2021-09-17 15:55:00","2021-09-17 15:55:00","2021-09-17 15:54:45","2021-09-17 15:54:45","2021-09-17 15:54:30","2021-09-17 15:54:29","2021-09-17 15:54:15","2021-09-17 15:54:14","2021-09-17 15:54:00","2021-09-17 15:54:00","2021-09-17 15:53:45","2021-09-17 15:53:45","2021-09-17 15:53:30","2021-09-17 15:53:30","2021-09-17 15:53:15","2021-09-17 15:53:14","2021-09-17 15:53:00","2021-09-17 15:53:00","2021-09-17 15:52:45","2021-09-17 15:52:45","2021-09-17 15:52:30","2021-09-17 15:52:30","2021-09-17 15:52:15","2021-09-17 15:52:15","2021-09-17 15:52:00","2021-09-17 15:52:00","2021-09-17 15:51:45","2021-09-17 15:51:44","2021-09-17 15:51:30","2021-09-17 15:51:30","2021-09-17 15:51:15","2021-09-17 15:51:15","2021-09-17 15:51:00","2021-09-17 15:51:00","2021-09-17 15:50:45","2021-09-17 15:50:44","2021-09-17 15:50:30","2021-09-17 15:50:30","2021-09-17 15:50:15","2021-09-17 15:50:15","2021-09-17 15:50:00","2021-09-17 15:50:00","2021-09-17 15:49:45","2021-09-17 15:49:45","2021-09-17 15:49:30","2021-09-17 15:49:29","2021-09-17 15:49:15","2021-09-17 15:49:15","2021-09-17 15:49:00","2021-09-17 15:49:00","2021-09-17 15:48:45","2021-09-17 15:48:44","2021-09-17 15:48:30","2021-09-17 15:48:30","2021-09-17 15:48:15","2021-09-17 15:48:15","2021-09-17 15:48:00","2021-09-17 15:47:59","2021-09-17 15:47:45","2021-09-17 15:47:44","2021-09-17 15:47:30","2021-09-17 15:47:30","2021-09-17 15:47:15","2021-09-17 15:47:15","2021-09-17 15:47:00","2021-09-17 15:47:00","2021-09-17 15:46:45","2021-09-17 15:46:45","2021-09-17 15:46:30","2021-09-17 15:46:30","2021-09-17 15:46:15","2021-09-17 15:46:14","2021-09-17 15:46:00","2021-09-17 15:46:00","2021-09-17 15:45:45","2021-09-17 15:45:44","2021-09-17 15:45:30","2021-09-17 15:45:30","2021-09-17 15:45:15","2021-09-17 15:45:14","2021-09-17 15:45:00","2021-09-17 15:45:00","2021-09-17 15:44:45","2021-09-17 15:44:44","2021-09-17 15:44:30","2021-09-17 15:44:30","2021-09-17 15:44:15","2021-09-17 15:44:14","2021-09-17 15:44:00","2021-09-17 15:44:00","2021-09-17 15:43:45","2021-09-17 15:43:43","2021-09-17 15:43:29","2021-09-17 15:43:29","2021-09-17 15:43:14","2021-09-17 15:43:14","2021-09-17 15:42:59","2021-09-17 15:42:59","2021-09-17 15:42:44","2021-09-17 15:42:44","2021-09-17 15:42:29","2021-09-17 15:42:29","2021-09-17 15:42:14","2021-09-17 15:42:14","2021-09-17 15:41:59","2021-09-17 15:41:59","2021-09-17 15:41:44","2021-09-17 15:41:43","2021-09-17 15:41:29","2021-09-17 15:41:29","2021-09-17 15:41:14","2021-09-17 15:41:14","2021-09-17 15:40:59","2021-09-17 15:40:59","2021-09-17 15:40:44","2021-09-17 15:40:44","2021-09-17 15:40:29","2021-09-17 15:40:29","2021-09-17 15:40:14","2021-09-17 15:40:13","2021-09-17 15:39:59","2021-09-17 15:39:59","2021-09-17 15:39:44","2021-09-17 15:39:43","2021-09-17 15:39:29","2021-09-17 15:39:29","2021-09-17 15:39:14","2021-09-17 15:39:14","2021-09-17 15:38:59","2021-09-17 15:38:58","2021-09-17 15:38:44","2021-09-17 15:38:44","2021-09-17 15:38:29","2021-09-17 15:38:29","2021-09-17 15:38:14","2021-09-17 15:38:13","2021-09-17 15:37:59","2021-09-17 15:37:58","2021-09-17 15:37:44","2021-09-17 15:37:44","2021-09-17 15:37:29","2021-09-17 15:37:29","2021-09-17 15:37:14","2021-09-17 15:37:14","2021-09-17 15:36:59","2021-09-17 15:36:59","2021-09-17 15:36:44","2021-09-17 15:36:43","2021-09-17 15:36:29","2021-09-17 15:36:29","2021-09-17 15:36:14","2021-09-17 15:36:14","2021-09-17 15:35:59","2021-09-17 15:35:59","2021-09-17 15:35:44","2021-09-17 15:35:44","2021-09-17 15:35:29","2021-09-17 15:35:28","2021-09-17 15:35:14","2021-09-17 15:35:14","2021-09-17 15:34:59","2021-09-17 15:34:59","2021-09-17 15:34:44","2021-09-17 15:34:43","2021-09-17 15:34:29","2021-09-17 15:34:28","2021-09-17 15:34:14","2021-09-17 15:34:14","2021-09-17 15:33:59","2021-09-17 15:33:58","2021-09-17 15:33:44","2021-09-17 15:33:44","2021-09-17 15:33:29","2021-09-17 15:33:29","2021-09-17 15:33:14","2021-09-17 15:33:14","2021-09-17 15:32:59","2021-09-17 15:32:58","2021-09-17 15:32:44","2021-09-17 15:32:44","2021-09-17 15:32:29","2021-09-17 15:32:28","2021-09-17 15:32:14","2021-09-17 15:32:14","2021-09-17 15:31:59","2021-09-17 15:31:58","2021-09-17 15:31:29","2021-09-17 15:31:28","2021-09-17 15:31:14","2021-09-17 15:31:14","2021-09-17 15:30:59","2021-09-17 15:30:58","2021-09-17 15:30:44","2021-09-17 15:30:44","2021-09-17 15:30:29","2021-09-17 15:30:29","2021-09-17 15:29:59","2021-09-17 15:29:58","2021-09-17 15:29:44","2021-09-17 15:29:43","2021-09-17 15:29:28","2021-09-17 15:29:28","2021-09-17 15:29:13","2021-09-17 15:29:13","2021-09-17 15:28:58","2021-09-17 15:28:58","2021-09-17 15:28:43","2021-09-17 15:28:43","2021-09-17 15:28:28","2021-09-17 15:28:28","2021-09-17 15:28:13","2021-09-17 15:28:13","2021-09-17 15:27:58","2021-09-17 15:27:58","2021-09-17 15:27:43","2021-09-17 15:27:43","2021-09-17 15:27:28","2021-09-17 15:27:27","2021-09-17 15:27:13","2021-09-17 15:27:12","2021-09-17 15:26:58","2021-09-17 15:26:58","2021-09-17 15:26:43","2021-09-17 15:26:43","2021-09-17 15:26:28","2021-09-17 15:26:28","2021-09-17 15:26:13","2021-09-17 15:26:13","2021-09-17 15:25:58","2021-09-17 15:25:58","2021-09-17 15:25:43","2021-09-17 15:25:43","2021-09-17 15:25:28","2021-09-17 15:25:27","2021-09-17 15:25:13","2021-09-17 15:25:13","2021-09-17 15:24:58","2021-09-17 15:24:57","2021-09-17 15:24:43","2021-09-17 15:24:43","2021-09-17 15:24:28","2021-09-17 15:24:28","2021-09-17 15:24:13","2021-09-17 15:24:12","2021-09-17 15:23:58","2021-09-17 15:23:58","2021-09-17 15:23:43","2021-09-17 15:23:43","2021-09-17 15:23:28","2021-09-17 15:23:28","2021-09-17 15:23:13","2021-09-17 15:23:12","2021-09-17 15:22:58","2021-09-17 15:22:58","2021-09-17 15:22:43","2021-09-17 15:22:42","2021-09-17 15:22:28","2021-09-17 15:22:28","2021-09-17 15:22:13","2021-09-17 15:22:13","2021-09-17 15:21:58","2021-09-17 15:21:57","2021-09-17 15:21:43","2021-09-17 15:21:43","2021-09-17 15:21:28","2021-09-17 15:21:28","2021-09-17 15:21:13","2021-09-17 15:21:13","2021-09-17 15:20:58","2021-09-17 15:20:58","2021-09-17 15:20:43","2021-09-17 15:20:42","2021-09-17 15:20:28","2021-09-17 15:20:28","2021-09-17 15:20:13","2021-09-17 15:20:12","2021-09-17 15:19:58","2021-09-17 15:19:58","2021-09-17 15:19:43","2021-09-17 15:19:43","2021-09-17 15:19:28","2021-09-17 15:19:28","2021-09-17 15:19:13","2021-09-17 15:19:12","2021-09-17 15:18:58","2021-09-17 15:18:58","2021-09-17 15:18:43","2021-09-17 15:18:42","2021-09-17 15:18:28","2021-09-17 15:18:28","2021-09-17 15:18:13","2021-09-17 15:18:13","2021-09-17 15:17:58","2021-09-17 15:17:58","2021-09-17 15:17:43","2021-09-17 15:17:42","2021-09-17 15:17:28","2021-09-17 15:17:28","2021-09-17 15:17:13","2021-09-17 15:17:12","2021-09-17 15:16:58","2021-09-17 15:16:58","2021-09-17 15:16:43","2021-09-17 15:16:42","2021-09-17 15:16:28","2021-09-17 15:16:28","2021-09-17 15:16:13","2021-09-17 15:16:12","2021-09-17 15:15:57","2021-09-17 15:15:57","2021-09-17 15:15:42","2021-09-17 15:15:42","2021-09-17 15:15:27","2021-09-17 15:15:27","2021-09-17 15:15:12","2021-09-17 15:15:12","2021-09-17 15:14:57","2021-09-17 15:14:56","2021-09-17 15:14:42","2021-09-17 15:14:42","2021-09-17 15:14:27","2021-09-17 15:14:27","2021-09-17 15:14:12","2021-09-17 15:14:12","2021-09-17 15:13:57","2021-09-17 15:13:57","2021-09-17 15:13:42","2021-09-17 15:13:42","2021-09-17 15:13:27","2021-09-17 15:13:26","2021-09-17 15:13:12","2021-09-17 15:13:12","2021-09-17 15:12:57","2021-09-17 15:12:57","2021-09-17 15:12:42","2021-09-17 15:12:42","2021-09-17 15:12:27","2021-09-17 15:12:27","2021-09-17 15:12:12","2021-09-17 15:12:12","2021-09-17 15:11:57","2021-09-17 15:11:57","2021-09-17 15:11:42","2021-09-17 15:11:41","2021-09-17 15:11:27","2021-09-17 15:11:26","2021-09-17 15:11:12","2021-09-17 15:11:12","2021-09-17 15:10:57","2021-09-17 15:10:57","2021-09-17 15:10:42","2021-09-17 15:10:42","2021-09-17 15:10:27","2021-09-17 15:10:26","2021-09-17 15:10:12","2021-09-17 15:10:12","2021-09-17 15:09:57","2021-09-17 15:09:56","2021-09-17 15:09:42","2021-09-17 15:09:42","2021-09-17 15:09:27","2021-09-17 15:09:27","2021-09-17 15:09:12","2021-09-17 15:09:12","2021-09-17 15:08:57","2021-09-17 15:08:56","2021-09-17 15:08:42","2021-09-17 15:08:42","2021-09-17 15:08:27","2021-09-17 15:08:26","2021-09-17 15:08:12","2021-09-17 15:08:12","2021-09-17 15:07:57","2021-09-17 15:07:56","2021-09-17 15:07:42","2021-09-17 15:07:42","2021-09-17 15:07:27","2021-09-17 15:07:27","2021-09-17 15:07:12","2021-09-17 15:07:12","2021-09-17 15:06:57","2021-09-17 15:06:57","2021-09-17 15:06:42","2021-09-17 15:06:42","2021-09-17 15:06:27","2021-09-17 15:06:26","2021-09-17 15:06:12","2021-09-17 15:06:12","2021-09-17 15:05:57","2021-09-17 15:05:56","2021-09-17 15:05:42","2021-09-17 15:05:41","2021-09-17 15:05:27","2021-09-17 15:05:27","2021-09-17 15:05:12","2021-09-17 15:05:12","2021-09-17 15:04:57","2021-09-17 15:04:56","2021-09-17 15:04:42","2021-09-17 15:04:42","2021-09-17 15:04:27","2021-09-17 15:04:26","2021-09-17 15:04:12","2021-09-17 15:04:12","2021-09-17 15:03:57","2021-09-17 15:03:56","2021-09-17 15:03:42","2021-09-17 15:03:42","2021-09-17 15:03:27","2021-09-17 15:03:26","2021-09-17 15:03:12","2021-09-17 15:03:12","2021-09-17 15:02:57","2021-09-17 15:02:57","2021-09-17 15:02:27","2021-09-17 15:02:27","2021-09-17 15:02:12","2021-09-17 15:02:10","2021-09-17 15:01:56","2021-09-17 15:01:56","2021-09-17 15:01:41","2021-09-17 15:01:41","2021-09-17 15:01:26","2021-09-17 15:01:26","2021-09-17 15:01:11","2021-09-17 15:01:11","2021-09-17 15:00:56","2021-09-17 15:00:56","2021-09-17 15:00:41","2021-09-17 15:00:40","2021-09-17 15:00:26","2021-09-17 15:00:26","2021-09-17 15:00:11","2021-09-17 15:00:11","2021-09-17 14:59:56","2021-09-17 14:59:56","2021-09-17 14:59:41","2021-09-17 14:59:40","2021-09-17 14:59:26","2021-09-17 14:59:26","2021-09-17 14:59:11","2021-09-17 14:59:11","2021-09-17 14:58:56","2021-09-17 14:58:56","2021-09-17 14:58:41","2021-09-17 14:58:41","2021-09-17 14:58:26","2021-09-17 14:58:26","2021-09-17 14:58:11","2021-09-17 14:58:11","2021-09-17 14:57:56","2021-09-17 14:57:56","2021-09-17 14:57:41","2021-09-17 14:57:41","2021-09-17 14:57:26","2021-09-17 14:57:26","2021-09-17 14:57:11","2021-09-17 14:57:10","2021-09-17 14:56:56","2021-09-17 14:56:56","2021-09-17 14:56:41","2021-09-17 14:56:41","2021-09-17 14:56:11","2021-09-17 14:56:11","2021-09-17 14:55:56","2021-09-17 14:55:56","2021-09-17 14:55:41","2021-09-17 14:55:40","2021-09-17 14:55:26","2021-09-17 14:55:26","2021-09-17 14:55:11","2021-09-17 14:55:10","2021-09-17 14:54:56","2021-09-17 14:54:56","2021-09-17 14:54:41","2021-09-17 14:54:40","2021-09-17 14:54:26","2021-09-17 14:54:26","2021-09-17 14:54:11","2021-09-17 14:54:10","2021-09-17 14:53:56","2021-09-17 14:53:56","2021-09-17 14:53:41","2021-09-17 14:53:40","2021-09-17 14:53:26","2021-09-17 14:53:26","2021-09-17 14:53:11","2021-09-17 14:53:10","2021-09-17 14:52:56","2021-09-17 14:52:56","2021-09-17 14:52:41","2021-09-17 14:52:40","2021-09-17 14:52:26","2021-09-17 14:52:26","2021-09-17 14:52:11","2021-09-17 14:52:10","2021-09-17 14:51:56","2021-09-17 14:51:56","2021-09-17 14:51:41","2021-09-17 14:51:40","2021-09-17 14:51:26","2021-09-17 14:51:26","2021-09-17 14:51:11","2021-09-17 14:51:10","2021-09-17 14:50:41","2021-09-17 14:50:40","2021-09-17 14:50:26","2021-09-17 14:50:26","2021-09-17 14:50:11","2021-09-17 14:50:11","2021-09-17 14:49:41","2021-09-17 14:49:40","2021-09-17 14:49:26","2021-09-17 14:49:26","2021-09-17 14:49:11","2021-09-17 14:49:10","2021-09-17 14:48:56","2021-09-17 14:48:55","2021-09-17 14:48:40","2021-09-17 14:48:40","2021-09-17 14:48:25","2021-09-17 14:48:24","2021-09-17 14:48:10","2021-09-17 14:48:10","2021-09-17 14:47:55","2021-09-17 14:47:55","2021-09-17 14:47:40","2021-09-17 14:47:40","2021-09-17 14:47:25","2021-09-17 14:47:25","2021-09-17 14:47:10","2021-09-17 14:47:10","2021-09-17 14:46:55","2021-09-17 14:46:55","2021-09-17 14:46:40","2021-09-17 14:46:40","2021-09-17 14:46:25","2021-09-17 14:46:25","2021-09-17 14:46:10","2021-09-17 14:46:10","2021-09-17 14:45:55","2021-09-17 14:45:55","2021-09-17 14:45:40","2021-09-17 14:45:40","2021-09-17 14:45:25","2021-09-17 14:45:24","2021-09-17 14:45:10","2021-09-17 14:45:10","2021-09-17 14:44:55","2021-09-17 14:44:55","2021-09-17 14:44:40","2021-09-17 14:44:40","2021-09-17 14:44:25","2021-09-17 14:44:24","2021-09-17 14:44:10","2021-09-17 14:44:10","2021-09-17 14:43:55","2021-09-17 14:43:55","2021-09-17 14:43:40","2021-09-17 14:43:39","2021-09-17 14:43:25","2021-09-17 14:43:25","2021-09-17 14:42:55","2021-09-17 14:42:54","2021-09-17 14:42:40","2021-09-17 14:42:40","2021-09-17 14:42:25","2021-09-17 14:42:25","2021-09-17 14:42:10","2021-09-17 14:42:10","2021-09-17 14:41:55","2021-09-17 14:41:54","2021-09-17 14:41:40","2021-09-17 14:41:40","2021-09-17 14:41:25","2021-09-17 14:41:24","2021-09-17 14:41:10","2021-09-17 14:41:10","2021-09-17 14:40:55","2021-09-17 14:40:54","2021-09-17 14:40:40","2021-09-17 14:40:40","2021-09-17 14:40:25","2021-09-17 14:40:24","2021-09-17 14:40:10","2021-09-17 14:40:10","2021-09-17 14:39:55","2021-09-17 14:39:54","2021-09-17 14:39:40","2021-09-17 14:39:40","2021-09-17 14:39:25","2021-09-17 14:39:24","2021-09-17 14:39:10","2021-09-17 14:39:10","2021-09-17 14:38:55","2021-09-17 14:38:54","2021-09-17 14:38:40","2021-09-17 14:38:40","2021-09-17 14:38:25","2021-09-17 14:38:24","2021-09-17 14:38:10","2021-09-17 14:38:10","2021-09-17 14:37:55","2021-09-17 14:37:54","2021-09-17 14:37:40","2021-09-17 14:37:40","2021-09-17 14:37:25","2021-09-17 14:37:24","2021-09-17 14:37:10","2021-09-17 14:37:10","2021-09-17 14:36:55","2021-09-17 14:36:54","2021-09-17 14:36:40","2021-09-17 14:36:40","2021-09-17 14:36:25","2021-09-17 14:36:24","2021-09-17 14:35:55","2021-09-17 14:35:54","2021-09-17 14:35:40","2021-09-17 14:35:40","2021-09-17 14:35:25","2021-09-17 14:35:24","2021-09-17 14:35:10","2021-09-17 14:35:09","2021-09-17 14:34:54","2021-09-17 14:34:54","2021-09-17 14:34:39","2021-09-17 14:34:39","2021-09-17 14:34:24","2021-09-17 14:34:24","2021-09-17 14:34:09","2021-09-17 14:34:09","2021-09-17 14:33:54","2021-09-17 14:33:53","2021-09-17 14:33:39","2021-09-17 14:33:39","2021-09-17 14:33:24","2021-09-17 14:33:24","2021-09-17 14:33:09","2021-09-17 14:33:09","2021-09-17 14:32:54","2021-09-17 14:32:54","2021-09-17 14:32:39","2021-09-17 14:32:39","2021-09-17 14:32:24","2021-09-17 14:32:24","2021-09-17 14:32:09","2021-09-17 14:32:09","2021-09-17 14:31:54","2021-09-17 14:31:54","2021-09-17 14:31:39","2021-09-17 14:31:39","2021-09-17 14:31:24","2021-09-17 14:31:24","2021-09-17 14:31:09","2021-09-17 14:31:09","2021-09-17 14:30:54","2021-09-17 14:30:54","2021-09-17 14:30:39","2021-09-17 14:30:39","2021-09-17 14:30:24","2021-09-17 14:30:24","2021-09-17 14:30:09","2021-09-17 14:30:09","2021-09-17 14:29:54","2021-09-17 14:29:54","2021-09-17 14:29:39","2021-09-17 14:29:38","2021-09-17 14:29:24","2021-09-17 14:29:24","2021-09-17 14:29:09","2021-09-17 14:29:09","2021-09-17 14:28:54","2021-09-17 14:28:54","2021-09-17 14:28:39","2021-09-17 14:28:39","2021-09-17 14:28:24","2021-09-17 14:28:24","2021-09-17 14:28:09","2021-09-17 14:28:08","2021-09-17 14:27:54","2021-09-17 14:27:54","2021-09-17 14:27:39","2021-09-17 14:27:39","2021-09-17 14:27:24","2021-09-17 14:27:24","2021-09-17 14:27:09","2021-09-17 14:27:09","2021-09-17 14:26:54","2021-09-17 14:26:54","2021-09-17 14:26:39","2021-09-17 14:26:39","2021-09-17 14:26:24","2021-09-17 14:26:24","2021-09-17 14:26:09","2021-09-17 14:26:08","2021-09-17 14:25:54","2021-09-17 14:25:54","2021-09-17 14:25:39","2021-09-17 14:25:39","2021-09-17 14:25:24","2021-09-17 14:25:24","2021-09-17 14:25:09","2021-09-17 14:25:08","2021-09-17 14:24:54","2021-09-17 14:24:54","2021-09-17 14:24:39","2021-09-17 14:24:38","2021-09-17 14:24:24","2021-09-17 14:24:24","2021-09-17 14:24:09","2021-09-17 14:24:09","2021-09-17 14:23:54","2021-09-17 14:23:54","2021-09-17 14:23:39","2021-09-17 14:23:39","2021-09-17 14:23:24","2021-09-17 14:23:23","2021-09-17 14:23:09","2021-09-17 14:23:09","2021-09-17 14:22:54","2021-09-17 14:22:54","2021-09-17 14:22:39","2021-09-17 14:22:38","2021-09-17 14:22:24","2021-09-17 14:22:24","2021-09-17 14:22:09","2021-09-17 14:22:08","2021-09-17 14:21:54","2021-09-17 14:21:54","2021-09-17 14:21:39","2021-09-17 14:21:38","2021-09-17 14:21:24","2021-09-17 14:21:24","2021-09-17 14:21:09","2021-09-17 14:21:08","2021-09-17 14:20:53","2021-09-17 14:20:53","2021-09-17 14:20:38","2021-09-17 14:20:38","2021-09-17 14:20:23","2021-09-17 14:20:23","2021-09-17 14:20:08","2021-09-17 14:20:08","2021-09-17 14:19:53","2021-09-17 14:19:53","2021-09-17 14:19:38","2021-09-17 14:19:38","2021-09-17 14:19:23","2021-09-17 14:19:22","2021-09-17 14:19:08","2021-09-17 14:19:08","2021-09-17 14:18:53","2021-09-17 14:18:53","2021-09-17 14:18:38","2021-09-17 14:18:38","2021-09-17 14:18:23","2021-09-17 14:18:23","2021-09-17 14:18:08","2021-09-17 14:18:08","2021-09-17 14:17:53","2021-09-17 14:17:53","2021-09-17 14:17:38","2021-09-17 14:17:37","2021-09-17 14:17:23","2021-09-17 14:17:23","2021-09-17 14:17:08","2021-09-17 14:17:08","2021-09-17 14:16:53","2021-09-17 14:16:53","2021-09-17 14:16:38","2021-09-17 14:16:38","2021-09-17 14:16:23","2021-09-17 14:16:23","2021-09-17 14:16:08","2021-09-17 14:16:08","2021-09-17 14:15:53","2021-09-17 14:15:53","2021-09-17 14:15:38","2021-09-17 14:15:37","2021-09-17 14:15:23","2021-09-17 14:15:22","2021-09-17 14:15:08","2021-09-17 14:15:08","2021-09-17 14:14:53","2021-09-17 14:14:53","2021-09-17 14:14:38","2021-09-17 14:14:38","2021-09-17 14:14:23","2021-09-17 14:14:23","2021-09-17 14:14:08","2021-09-17 14:14:08","2021-09-17 14:13:53","2021-09-17 14:13:53","2021-09-17 14:13:38","2021-09-17 14:13:38","2021-09-17 14:13:23","2021-09-17 14:13:23","2021-09-17 14:13:08","2021-09-17 14:13:07","2021-09-17 14:12:53","2021-09-17 14:12:53","2021-09-17 14:12:38","2021-09-17 14:12:37","2021-09-17 14:12:23","2021-09-17 14:12:23","2021-09-17 14:12:08","2021-09-17 14:12:07","2021-09-17 14:11:53","2021-09-17 14:11:53","2021-09-17 14:11:38","2021-09-17 14:11:37","2021-09-17 14:11:23","2021-09-17 14:11:23","2021-09-17 14:11:08","2021-09-17 14:11:07","2021-09-17 14:10:53","2021-09-17 14:10:53","2021-09-17 14:10:38","2021-09-17 14:10:37","2021-09-17 14:10:23","2021-09-17 14:10:23","2021-09-17 14:10:08","2021-09-17 14:10:07","2021-09-17 14:09:53","2021-09-17 14:09:53","2021-09-17 14:09:38","2021-09-17 14:09:38","2021-09-17 14:09:23","2021-09-17 14:09:23","2021-09-17 14:09:08","2021-09-17 14:09:07","2021-09-17 14:08:53","2021-09-17 14:08:53","2021-09-17 14:08:38","2021-09-17 14:08:38","2021-09-17 14:08:23","2021-09-17 14:08:23","2021-09-17 14:08:08","2021-09-17 14:08:08","2021-09-17 14:07:53","2021-09-17 14:07:53","2021-09-17 14:07:38","2021-09-17 14:07:38","2021-09-17 14:07:23","2021-09-17 14:07:22","2021-09-17 14:07:07","2021-09-17 14:07:07","2021-09-17 14:06:52","2021-09-17 14:06:52","2021-09-17 14:06:37","2021-09-17 14:06:37","2021-09-17 14:06:22","2021-09-17 14:06:22","2021-09-17 14:06:07","2021-09-17 14:06:07","2021-09-17 14:05:52","2021-09-17 14:05:52","2021-09-17 14:05:37","2021-09-17 14:05:37","2021-09-17 14:05:22","2021-09-17 14:05:21","2021-09-17 14:05:07","2021-09-17 14:05:07","2021-09-17 14:04:52","2021-09-17 14:04:52","2021-09-17 14:04:37","2021-09-17 14:04:37","2021-09-17 14:04:22","2021-09-17 14:04:22","2021-09-17 14:04:07","2021-09-17 14:04:07","2021-09-17 14:03:52","2021-09-17 14:03:52","2021-09-17 14:03:37","2021-09-17 14:03:37","2021-09-17 14:03:22","2021-09-17 14:03:22","2021-09-17 14:03:07","2021-09-17 14:03:07","2021-09-17 14:02:52","2021-09-17 14:02:52","2021-09-17 14:02:37","2021-09-17 14:02:37","2021-09-17 14:02:22","2021-09-17 14:02:22","2021-09-17 14:02:07","2021-09-17 14:02:07","2021-09-17 14:01:52","2021-09-17 14:01:52","2021-09-17 14:01:37","2021-09-17 14:01:37","2021-09-17 14:01:22","2021-09-17 14:01:22","2021-09-17 14:01:07","2021-09-17 14:01:07","2021-09-17 14:00:52","2021-09-17 14:00:52","2021-09-17 14:00:37","2021-09-17 14:00:37","2021-09-17 14:00:22","2021-09-17 14:00:22","2021-09-17 14:00:07","2021-09-17 14:00:07","2021-09-17 13:59:52","2021-09-17 13:59:52","2021-09-17 13:59:37","2021-09-17 13:59:37","2021-09-17 13:59:22","2021-09-17 13:59:22","2021-09-17 13:59:07","2021-09-17 13:59:07","2021-09-17 13:58:52","2021-09-17 13:58:52","2021-09-17 13:58:37","2021-09-17 13:58:37","2021-09-17 13:58:22","2021-09-17 13:58:22","2021-09-17 13:58:07","2021-09-17 13:58:07","2021-09-17 13:57:52","2021-09-17 13:57:52","2021-09-17 13:57:37","2021-09-17 13:57:36","2021-09-17 13:57:22","2021-09-17 13:57:22","2021-09-17 13:57:07","2021-09-17 13:57:07","2021-09-17 13:56:52","2021-09-17 13:56:51","2021-09-17 13:56:37","2021-09-17 13:56:37","2021-09-17 13:56:22","2021-09-17 13:56:22","2021-09-17 13:56:07","2021-09-17 13:56:07","2021-09-17 13:55:52","2021-09-17 13:55:52","2021-09-17 13:55:37","2021-09-17 13:55:37","2021-09-17 13:55:22","2021-09-17 13:55:22","2021-09-17 13:55:07","2021-09-17 13:55:07","2021-09-17 13:54:52","2021-09-17 13:54:52","2021-09-17 13:54:37","2021-09-17 13:54:37","2021-09-17 13:54:22","2021-09-17 13:54:21","2021-09-17 13:54:07","2021-09-17 13:54:07","2021-09-17 13:53:52","2021-09-17 13:53:52","2021-09-17 13:53:37","2021-09-17 13:53:36","2021-09-17 13:53:21","2021-09-17 13:53:21","2021-09-17 13:53:06","2021-09-17 13:53:06","2021-09-17 13:52:51","2021-09-17 13:52:51","2021-09-17 13:52:36","2021-09-17 13:52:35","2021-09-17 13:52:21","2021-09-17 13:52:21","2021-09-17 13:52:06","2021-09-17 13:52:06","2021-09-17 13:51:51","2021-09-17 13:51:51","2021-09-17 13:51:36","2021-09-17 13:51:36","2021-09-17 13:51:21","2021-09-17 13:51:21","2021-09-17 13:51:06","2021-09-17 13:51:06","2021-09-17 13:50:51","2021-09-17 13:50:51","2021-09-17 13:50:36","2021-09-17 13:50:36","2021-09-17 13:50:21","2021-09-17 13:50:21","2021-09-17 13:50:06","2021-09-17 13:50:06","2021-09-17 13:49:51","2021-09-17 13:49:51","2021-09-17 13:49:36","2021-09-17 13:49:36","2021-09-17 13:49:21","2021-09-17 13:49:21","2021-09-17 13:49:06","2021-09-17 13:49:06","2021-09-17 13:48:51","2021-09-17 13:48:51","2021-09-17 13:48:36","2021-09-17 13:48:36","2021-09-17 13:48:21","2021-09-17 13:48:20","2021-09-17 13:48:06","2021-09-17 13:48:06","2021-09-17 13:47:51","2021-09-17 13:47:51","2021-09-17 13:47:36","2021-09-17 13:47:36","2021-09-17 13:47:21","2021-09-17 13:47:20","2021-09-17 13:47:06","2021-09-17 13:47:06","2021-09-17 13:46:51","2021-09-17 13:46:51","2021-09-17 13:46:36","2021-09-17 13:46:36","2021-09-17 13:46:21","2021-09-17 13:46:21","2021-09-17 13:46:06","2021-09-17 13:46:06","2021-09-17 13:45:51","2021-09-17 13:45:51","2021-09-17 13:45:36","2021-09-17 13:45:36","2021-09-17 13:45:21","2021-09-17 13:45:21","2021-09-17 13:45:06","2021-09-17 13:45:06","2021-09-17 13:44:51","2021-09-17 13:44:51","2021-09-17 13:44:36","2021-09-17 13:44:36","2021-09-17 13:44:21","2021-09-17 13:44:21","2021-09-17 13:44:06","2021-09-17 13:44:06","2021-09-17 13:43:51","2021-09-17 13:43:51","2021-09-17 13:43:36","2021-09-17 13:43:36","2021-09-17 13:43:21","2021-09-17 13:43:21","2021-09-17 13:43:06","2021-09-17 13:43:06","2021-09-17 13:42:51","2021-09-17 13:42:51","2021-09-17 13:42:36","2021-09-17 13:42:36","2021-09-17 13:42:21","2021-09-17 13:42:21","2021-09-17 13:42:06","2021-09-17 13:42:06","2021-09-17 13:41:51","2021-09-17 13:41:51","2021-09-17 13:41:36","2021-09-17 13:41:36","2021-09-17 13:41:21","2021-09-17 13:41:21","2021-09-17 13:41:06","2021-09-17 13:41:06","2021-09-17 13:40:51","2021-09-17 13:40:51","2021-09-17 13:40:36","2021-09-17 13:40:36","2021-09-17 13:40:21","2021-09-17 13:40:21","2021-09-17 13:40:06","2021-09-17 13:40:06","2021-09-17 13:39:51","2021-09-17 13:39:50","2021-09-17 13:39:35","2021-09-17 13:39:35","2021-09-17 13:39:20","2021-09-17 13:39:20","2021-09-17 13:39:05","2021-09-17 13:39:04","2021-09-17 13:38:50","2021-09-17 13:38:50","2021-09-17 13:38:35","2021-09-17 13:38:35","2021-09-17 13:38:20","2021-09-17 13:38:20","2021-09-17 13:38:05","2021-09-17 13:38:05","2021-09-17 13:37:50","2021-09-17 13:37:50","2021-09-17 13:37:35","2021-09-17 13:37:35","2021-09-17 13:37:20","2021-09-17 13:37:20","2021-09-17 13:37:05","2021-09-17 13:37:05","2021-09-17 13:36:50","2021-09-17 13:36:50","2021-09-17 13:36:35","2021-09-17 13:36:35","2021-09-17 13:36:20","2021-09-17 13:36:20","2021-09-17 13:36:05","2021-09-17 13:36:05","2021-09-17 13:35:50","2021-09-17 13:35:50","2021-09-17 13:35:35","2021-09-17 13:35:35","2021-09-17 13:35:20","2021-09-17 13:35:19","2021-09-17 13:35:05","2021-09-17 13:35:05","2021-09-17 13:34:50","2021-09-17 13:34:50","2021-09-17 13:34:35","2021-09-17 13:34:35","2021-09-17 13:34:20","2021-09-17 13:34:20","2021-09-17 13:34:05","2021-09-17 13:34:05","2021-09-17 13:33:50","2021-09-17 13:33:50","2021-09-17 13:33:35","2021-09-17 13:33:35","2021-09-17 13:33:20","2021-09-17 13:33:20","2021-09-17 13:33:05","2021-09-17 13:33:05","2021-09-17 13:32:50","2021-09-17 13:32:50","2021-09-17 13:32:35","2021-09-17 13:32:34","2021-09-17 13:32:20","2021-09-17 13:32:20","2021-09-17 13:32:05","2021-09-17 13:32:05","2021-09-17 13:31:50","2021-09-17 13:31:50","2021-09-17 13:31:35","2021-09-17 13:31:35","2021-09-17 13:31:20","2021-09-17 13:31:20","2021-09-17 13:31:05","2021-09-17 13:31:05","2021-09-17 13:30:50","2021-09-17 13:30:50","2021-09-17 13:30:35","2021-09-17 13:30:34","2021-09-17 13:30:20","2021-09-17 13:30:20","2021-09-17 13:30:05","2021-09-17 13:30:05","2021-09-17 13:29:50","2021-09-17 13:29:50","2021-09-17 13:29:35","2021-09-17 13:29:35","2021-09-17 13:29:20","2021-09-17 13:29:20","2021-09-17 13:29:05","2021-09-17 13:29:05","2021-09-17 13:28:50","2021-09-17 13:28:50","2021-09-17 13:28:35","2021-09-17 13:28:35","2021-09-17 13:28:20","2021-09-17 13:28:19","2021-09-17 13:28:05","2021-09-17 13:28:05","2021-09-17 13:27:50","2021-09-17 13:27:50","2021-09-17 13:27:35","2021-09-17 13:27:35","2021-09-17 13:27:20","2021-09-17 13:27:20","2021-09-17 13:27:05","2021-09-17 13:27:05","2021-09-17 13:26:50","2021-09-17 13:26:50","2021-09-17 13:26:35","2021-09-17 13:26:35","2021-09-17 13:26:20","2021-09-17 13:26:20","2021-09-17 13:26:05","2021-09-17 13:26:05","2021-09-17 13:25:50","2021-09-17 13:25:49","2021-09-17 13:25:34","2021-09-17 13:25:34","2021-09-17 13:25:19","2021-09-17 13:25:19","2021-09-17 13:25:04","2021-09-17 13:25:04","2021-09-17 13:24:49","2021-09-17 13:24:49","2021-09-17 13:24:34","2021-09-17 13:24:34","2021-09-17 13:24:19","2021-09-17 13:24:19","2021-09-17 13:24:04","2021-09-17 13:24:04","2021-09-17 13:23:49","2021-09-17 13:23:49","2021-09-17 13:23:34","2021-09-17 13:23:34","2021-09-17 13:23:19","2021-09-17 13:23:18","2021-09-17 13:23:04","2021-09-17 13:23:04","2021-09-17 13:22:49","2021-09-17 13:22:49","2021-09-17 13:22:34","2021-09-17 13:22:34","2021-09-17 13:22:19","2021-09-17 13:22:19","2021-09-17 13:22:04","2021-09-17 13:22:04","2021-09-17 13:21:49","2021-09-17 13:21:48","2021-09-17 13:21:34","2021-09-17 13:21:34","2021-09-17 13:21:19","2021-09-17 13:21:19","2021-09-17 13:21:04","2021-09-17 13:21:04","2021-09-17 13:20:49","2021-09-17 13:20:49","2021-09-17 13:20:34","2021-09-17 13:20:33","2021-09-17 13:20:19","2021-09-17 13:20:19","2021-09-17 13:20:04","2021-09-17 13:20:03","2021-09-17 13:19:49","2021-09-17 13:19:49","2021-09-17 13:19:34","2021-09-17 13:19:34","2021-09-17 13:19:19","2021-09-17 13:19:19","2021-09-17 13:19:04","2021-09-17 13:19:04","2021-09-17 13:18:49","2021-09-17 13:18:49","2021-09-17 13:18:34","2021-09-17 13:18:34","2021-09-17 13:18:19","2021-09-17 13:18:19","2021-09-17 13:18:04","2021-09-17 13:18:04","2021-09-17 13:17:49","2021-09-17 13:17:49","2021-09-17 13:17:34","2021-09-17 13:17:34","2021-09-17 13:17:19","2021-09-17 13:17:19","2021-09-17 13:17:04","2021-09-17 13:17:04","2021-09-17 13:16:49","2021-09-17 13:16:49","2021-09-17 13:16:34","2021-09-17 13:16:34","2021-09-17 13:16:19","2021-09-17 13:16:18","2021-09-17 13:16:04","2021-09-17 13:16:04","2021-09-17 13:15:49","2021-09-17 13:15:49","2021-09-17 13:15:34","2021-09-17 13:15:34","2021-09-17 13:15:19","2021-09-17 13:15:19","2021-09-17 13:15:04","2021-09-17 13:15:04","2021-09-17 13:14:49","2021-09-17 13:14:49","2021-09-17 13:14:34","2021-09-17 13:14:34","2021-09-17 13:14:19","2021-09-17 13:14:19","2021-09-17 13:14:04","2021-09-17 13:14:04","2021-09-17 13:13:49","2021-09-17 13:13:49","2021-09-17 13:13:34","2021-09-17 13:13:34","2021-09-17 13:13:19","2021-09-17 13:13:19","2021-09-17 13:13:04","2021-09-17 13:13:04","2021-09-17 13:12:49","2021-09-17 13:12:49","2021-09-17 13:12:34","2021-09-17 13:12:34","2021-09-17 13:12:19","2021-09-17 13:12:19","2021-09-17 13:12:04","2021-09-17 13:12:03","2021-09-17 13:11:48","2021-09-17 13:11:48","2021-09-17 13:11:33","2021-09-17 13:11:33","2021-09-17 13:11:18","2021-09-17 13:11:17","2021-09-17 13:11:03","2021-09-17 13:11:03","2021-09-17 13:10:48","2021-09-17 13:10:48","2021-09-17 13:10:33","2021-09-17 13:10:33","2021-09-17 13:10:18","2021-09-17 13:10:18","2021-09-17 13:10:03","2021-09-17 13:10:03","2021-09-17 13:09:48","2021-09-17 13:09:48","2021-09-17 13:09:33","2021-09-17 13:09:32","2021-09-17 13:09:18","2021-09-17 13:09:18","2021-09-17 13:09:03","2021-09-17 13:09:03","2021-09-17 13:08:48","2021-09-17 13:08:48","2021-09-17 13:08:33","2021-09-17 13:08:32","2021-09-17 13:08:18","2021-09-17 13:08:18","2021-09-17 13:08:03","2021-09-17 13:08:03","2021-09-17 13:07:48","2021-09-17 13:07:48","2021-09-17 13:07:33","2021-09-17 13:07:33","2021-09-17 13:07:18","2021-09-17 13:07:18","2021-09-17 13:07:03","2021-09-17 13:07:02","2021-09-17 13:06:48","2021-09-17 13:06:48","2021-09-17 13:06:33","2021-09-17 13:06:33","2021-09-17 13:06:18","2021-09-17 13:06:18","2021-09-17 13:06:03","2021-09-17 13:06:03","2021-09-17 13:05:48","2021-09-17 13:05:48","2021-09-17 13:05:33","2021-09-17 13:05:33","2021-09-17 13:05:18","2021-09-17 13:05:18","2021-09-17 13:05:03","2021-09-17 13:05:03","2021-09-17 13:04:48","2021-09-17 13:04:48","2021-09-17 13:04:33","2021-09-17 13:04:33","2021-09-17 13:04:18","2021-09-17 13:04:18","2021-09-17 13:04:03","2021-09-17 13:04:03","2021-09-17 13:03:48","2021-09-17 13:03:48","2021-09-17 13:03:33","2021-09-17 13:03:33","2021-09-17 13:03:18","2021-09-17 13:03:18","2021-09-17 13:03:03","2021-09-17 13:03:03","2021-09-17 13:02:48","2021-09-17 13:02:48","2021-09-17 13:02:33","2021-09-17 13:02:32","2021-09-17 13:02:18","2021-09-17 13:02:18","2021-09-17 13:02:03","2021-09-17 13:02:03","2021-09-17 13:01:48","2021-09-17 13:01:48","2021-09-17 13:01:33","2021-09-17 13:01:33","2021-09-17 13:01:18","2021-09-17 13:01:18","2021-09-17 13:01:03","2021-09-17 13:01:03","2021-09-17 13:00:48","2021-09-17 13:00:48","2021-09-17 13:00:33","2021-09-17 13:00:33","2021-09-17 13:00:18","2021-09-17 13:00:18","2021-09-17 13:00:03","2021-09-17 13:00:03","2021-09-17 12:59:48","2021-09-17 12:59:48","2021-09-17 12:59:33","2021-09-17 12:59:33","2021-09-17 12:59:18","2021-09-17 12:59:18","2021-09-17 12:59:03","2021-09-17 12:59:03","2021-09-17 12:58:48","2021-09-17 12:58:48","2021-09-17 12:58:33","2021-09-17 12:58:33","2021-09-17 12:58:18","2021-09-17 12:58:18","2021-09-17 12:58:03","2021-09-17 12:58:02","2021-09-17 12:57:47","2021-09-17 12:57:47","2021-09-17 12:57:32","2021-09-17 12:57:32","2021-09-17 12:57:17","2021-09-17 12:57:17","2021-09-17 12:57:02","2021-09-17 12:57:02","2021-09-17 12:56:47","2021-09-17 12:56:47","2021-09-17 12:56:32","2021-09-17 12:56:32","2021-09-17 12:56:17","2021-09-17 12:56:17","2021-09-17 12:56:02","2021-09-17 12:56:02","2021-09-17 12:55:47","2021-09-17 12:55:47","2021-09-17 12:55:32","2021-09-17 12:55:32","2021-09-17 12:55:17","2021-09-17 12:55:17","2021-09-17 12:55:02","2021-09-17 12:55:02","2021-09-17 12:54:47","2021-09-17 12:54:47","2021-09-17 12:54:32","2021-09-17 12:54:31","2021-09-17 12:54:17","2021-09-17 12:54:17","2021-09-17 12:54:02","2021-09-17 12:54:01","2021-09-17 12:53:47","2021-09-17 12:53:47","2021-09-17 12:53:32","2021-09-17 12:53:32","2021-09-17 12:53:17","2021-09-17 12:53:17","2021-09-17 12:53:02","2021-09-17 12:53:02","2021-09-17 12:52:47","2021-09-17 12:52:47","2021-09-17 12:52:32","2021-09-17 12:52:32","2021-09-17 12:52:17","2021-09-17 12:52:16","2021-09-17 12:52:02","2021-09-17 12:52:02","2021-09-17 12:51:47","2021-09-17 12:51:47","2021-09-17 12:51:32","2021-09-17 12:51:32","2021-09-17 12:51:17","2021-09-17 12:51:17","2021-09-17 12:51:02","2021-09-17 12:51:02","2021-09-17 12:50:47","2021-09-17 12:50:47","2021-09-17 12:50:32","2021-09-17 12:50:32","2021-09-17 12:50:17","2021-09-17 12:50:17","2021-09-17 12:50:02","2021-09-17 12:50:02","2021-09-17 12:49:47","2021-09-17 12:49:47","2021-09-17 12:49:32","2021-09-17 12:49:32","2021-09-17 12:49:17","2021-09-17 12:49:17","2021-09-17 12:49:02","2021-09-17 12:49:02","2021-09-17 12:48:47","2021-09-17 12:48:47","2021-09-17 12:48:32","2021-09-17 12:48:32","2021-09-17 12:48:17","2021-09-17 12:48:17","2021-09-17 12:48:02","2021-09-17 12:48:02","2021-09-17 12:47:47","2021-09-17 12:47:47","2021-09-17 12:47:32","2021-09-17 12:47:32","2021-09-17 12:47:17","2021-09-17 12:47:17","2021-09-17 12:47:02","2021-09-17 12:47:02","2021-09-17 12:46:47","2021-09-17 12:46:47","2021-09-17 12:46:32","2021-09-17 12:46:32","2021-09-17 12:46:17","2021-09-17 12:46:17","2021-09-17 12:46:02","2021-09-17 12:46:01","2021-09-17 12:45:47","2021-09-17 12:45:47","2021-09-17 12:45:32","2021-09-17 12:45:32","2021-09-17 12:45:17","2021-09-17 12:45:17","2021-09-17 12:45:02","2021-09-17 12:45:02","2021-09-17 12:44:47","2021-09-17 12:44:46","2021-09-17 12:44:32","2021-09-17 12:44:32","2021-09-17 12:44:17","2021-09-17 12:44:16","2021-09-17 12:44:01","2021-09-17 12:44:01","2021-09-17 12:43:46","2021-09-17 12:43:46","2021-09-17 12:43:31","2021-09-17 12:43:30","2021-09-17 12:43:16","2021-09-17 12:43:16","2021-09-17 12:43:01","2021-09-17 12:43:01","2021-09-17 12:42:46","2021-09-17 12:42:46","2021-09-17 12:42:31","2021-09-17 12:42:31","2021-09-17 12:42:16","2021-09-17 12:42:16","2021-09-17 12:42:01","2021-09-17 12:42:00","2021-09-17 12:41:46","2021-09-17 12:41:46","2021-09-17 12:41:31","2021-09-17 12:41:31","2021-09-17 12:41:16","2021-09-17 12:41:16","2021-09-17 12:41:01","2021-09-17 12:41:01","2021-09-17 12:40:46","2021-09-17 12:40:46","2021-09-17 12:40:31","2021-09-17 12:40:31","2021-09-17 12:40:16","2021-09-17 12:40:15","2021-09-17 12:40:01","2021-09-17 12:40:01","2021-09-17 12:39:46","2021-09-17 12:39:46","2021-09-17 12:39:31","2021-09-17 12:39:31","2021-09-17 12:39:16","2021-09-17 12:39:16","2021-09-17 12:39:01","2021-09-17 12:39:01","2021-09-17 12:38:46","2021-09-17 12:38:46","2021-09-17 12:38:31","2021-09-17 12:38:31","2021-09-17 12:38:16","2021-09-17 12:38:16","2021-09-17 12:38:01","2021-09-17 12:38:01","2021-09-17 12:37:46","2021-09-17 12:37:45","2021-09-17 12:37:31","2021-09-17 12:37:31","2021-09-17 12:37:16","2021-09-17 12:37:16","2021-09-17 12:37:01","2021-09-17 12:37:01","2021-09-17 12:36:46","2021-09-17 12:36:46","2021-09-17 12:36:31","2021-09-17 12:36:30","2021-09-17 12:36:16","2021-09-17 12:36:16","2021-09-17 12:36:01","2021-09-17 12:36:01","2021-09-17 12:35:46","2021-09-17 12:35:46","2021-09-17 12:35:31","2021-09-17 12:35:31","2021-09-17 12:35:16","2021-09-17 12:35:16","2021-09-17 12:35:01","2021-09-17 12:35:01","2021-09-17 12:34:46","2021-09-17 12:34:46","2021-09-17 12:34:31","2021-09-17 12:34:31","2021-09-17 12:34:16","2021-09-17 12:34:16","2021-09-17 12:34:01","2021-09-17 12:34:01","2021-09-17 12:33:46","2021-09-17 12:33:46","2021-09-17 12:33:31","2021-09-17 12:33:31","2021-09-17 12:33:16","2021-09-17 12:33:16","2021-09-17 12:32:46","2021-09-17 12:32:46","2021-09-17 12:32:31","2021-09-17 12:32:31","2021-09-17 12:32:16","2021-09-17 12:32:16","2021-09-17 12:32:01","2021-09-17 12:32:00","2021-09-17 12:31:46","2021-09-17 12:31:46","2021-09-17 12:31:31","2021-09-17 12:31:31","2021-09-17 12:31:16","2021-09-17 12:31:16","2021-09-17 12:31:01","2021-09-17 12:31:01","2021-09-17 12:30:46","2021-09-17 12:30:46","2021-09-17 12:30:31","2021-09-17 12:30:31","2021-09-17 12:30:16","2021-09-17 12:30:15","2021-09-17 12:30:00","2021-09-17 12:30:00","2021-09-17 12:29:45","2021-09-17 12:29:45","2021-09-17 12:29:30","2021-09-17 12:29:30","2021-09-17 12:29:15","2021-09-17 12:29:15","2021-09-17 12:29:00","2021-09-17 12:28:59","2021-09-17 12:28:45","2021-09-17 12:28:45","2021-09-17 12:28:30","2021-09-17 12:28:30","2021-09-17 12:28:15","2021-09-17 12:28:15","2021-09-17 12:28:00","2021-09-17 12:28:00","2021-09-17 12:27:45","2021-09-17 12:27:45","2021-09-17 12:27:30","2021-09-17 12:27:29","2021-09-17 12:27:15","2021-09-17 12:27:15","2021-09-17 12:27:00","2021-09-17 12:27:00","2021-09-17 12:26:45","2021-09-17 12:26:45","2021-09-17 12:26:30","2021-09-17 12:26:30","2021-09-17 12:26:15","2021-09-17 12:26:15","2021-09-17 12:26:00","2021-09-17 12:26:00","2021-09-17 12:25:45","2021-09-17 12:25:45","2021-09-17 12:25:30","2021-09-17 12:25:30","2021-09-17 12:25:15","2021-09-17 12:25:15","2021-09-17 12:25:00","2021-09-17 12:25:00","2021-09-17 12:24:45","2021-09-17 12:24:45","2021-09-17 12:24:30","2021-09-17 12:24:30","2021-09-17 12:24:15","2021-09-17 12:24:15","2021-09-17 12:24:00","2021-09-17 12:24:00","2021-09-17 12:23:45","2021-09-17 12:23:44","2021-09-17 12:23:30","2021-09-17 12:23:30","2021-09-17 12:23:15","2021-09-17 12:23:14","2021-09-17 12:23:00","2021-09-17 12:23:00","2021-09-17 12:22:45","2021-09-17 12:22:45","2021-09-17 12:22:30","2021-09-17 12:22:30","2021-09-17 12:22:15","2021-09-17 12:22:15","2021-09-17 12:22:00","2021-09-17 12:21:59","2021-09-17 12:21:45","2021-09-17 12:21:45","2021-09-17 12:21:30","2021-09-17 12:21:29","2021-09-17 12:21:15","2021-09-17 12:21:15","2021-09-17 12:21:00","2021-09-17 12:21:00","2021-09-17 12:20:45","2021-09-17 12:20:45","2021-09-17 12:20:30","2021-09-17 12:20:30","2021-09-17 12:20:15","2021-09-17 12:20:15","2021-09-17 12:20:00","2021-09-17 12:20:00","2021-09-17 12:19:45","2021-09-17 12:19:45","2021-09-17 12:19:30","2021-09-17 12:19:30","2021-09-17 12:19:15","2021-09-17 12:19:15","2021-09-17 12:19:00","2021-09-17 12:19:00","2021-09-17 12:18:45","2021-09-17 12:18:45","2021-09-17 12:18:30","2021-09-17 12:18:30","2021-09-17 12:18:15","2021-09-17 12:18:15","2021-09-17 12:18:00","2021-09-17 12:18:00","2021-09-17 12:17:45","2021-09-17 12:17:45","2021-09-17 12:17:30","2021-09-17 12:17:30","2021-09-17 12:17:15","2021-09-17 12:17:15","2021-09-17 12:17:00","2021-09-17 12:17:00","2021-09-17 12:16:45","2021-09-17 12:16:45","2021-09-17 12:16:30","2021-09-17 12:16:29","2021-09-17 12:16:14","2021-09-17 12:16:14","2021-09-17 12:15:59","2021-09-17 12:15:59","2021-09-17 12:15:44","2021-09-17 12:15:44","2021-09-17 12:15:29","2021-09-17 12:15:29","2021-09-17 12:15:14","2021-09-17 12:15:14","2021-09-17 12:14:59","2021-09-17 12:14:59","2021-09-17 12:14:44","2021-09-17 12:14:43","2021-09-17 12:14:29","2021-09-17 12:14:29","2021-09-17 12:14:14","2021-09-17 12:14:14","2021-09-17 12:13:59","2021-09-17 12:13:59","2021-09-17 12:13:44","2021-09-17 12:13:44","2021-09-17 12:13:29","2021-09-17 12:13:29","2021-09-17 12:13:14","2021-09-17 12:13:14","2021-09-17 12:12:59","2021-09-17 12:12:58","2021-09-17 12:12:44","2021-09-17 12:12:44","2021-09-17 12:12:29","2021-09-17 12:12:29","2021-09-17 12:12:14","2021-09-17 12:12:14","2021-09-17 12:11:59","2021-09-17 12:11:59","2021-09-17 12:11:44","2021-09-17 12:11:44","2021-09-17 12:11:29","2021-09-17 12:11:29","2021-09-17 12:11:14","2021-09-17 12:11:14","2021-09-17 12:10:59","2021-09-17 12:10:58","2021-09-17 12:10:44","2021-09-17 12:10:44","2021-09-17 12:10:29","2021-09-17 12:10:29","2021-09-17 12:10:14","2021-09-17 12:10:14","2021-09-17 12:09:59","2021-09-17 12:09:59","2021-09-17 12:09:44","2021-09-17 12:09:44","2021-09-17 12:09:29","2021-09-17 12:09:28","2021-09-17 12:09:14","2021-09-17 12:09:14","2021-09-17 12:08:59","2021-09-17 12:08:59","2021-09-17 12:08:44","2021-09-17 12:08:44","2021-09-17 12:08:29","2021-09-17 12:08:29","2021-09-17 12:08:14","2021-09-17 12:08:14","2021-09-17 12:07:59","2021-09-17 12:07:59","2021-09-17 12:07:44","2021-09-17 12:07:43","2021-09-17 12:07:29","2021-09-17 12:07:29","2021-09-17 12:07:14","2021-09-17 12:07:14","2021-09-17 12:06:59","2021-09-17 12:06:59","2021-09-17 12:06:44","2021-09-17 12:06:44","2021-09-17 12:06:29","2021-09-17 12:06:29","2021-09-17 12:06:14","2021-09-17 12:06:14","2021-09-17 12:05:59","2021-09-17 12:05:59","2021-09-17 12:05:44","2021-09-17 12:05:44","2021-09-17 12:05:29","2021-09-17 12:05:29","2021-09-17 12:05:14","2021-09-17 12:05:14","2021-09-17 12:04:59","2021-09-17 12:04:59","2021-09-17 12:04:44","2021-09-17 12:04:44","2021-09-17 12:04:29","2021-09-17 12:04:29","2021-09-17 12:04:14","2021-09-17 12:04:14","2021-09-17 12:03:59","2021-09-17 12:03:58","2021-09-17 12:03:44","2021-09-17 12:03:44","2021-09-17 12:03:29","2021-09-17 12:03:29","2021-09-17 12:03:14","2021-09-17 12:03:14","2021-09-17 12:02:59","2021-09-17 12:02:59","2021-09-17 12:02:44","2021-09-17 12:02:43","2021-09-17 12:02:28","2021-09-17 12:02:28","2021-09-17 12:02:13","2021-09-17 12:02:13","2021-09-17 12:01:58","2021-09-17 12:01:58","2021-09-17 12:01:43","2021-09-17 12:01:43","2021-09-17 12:01:28","2021-09-17 12:01:28","2021-09-17 12:01:13","2021-09-17 12:01:12","2021-09-17 12:00:58","2021-09-17 12:00:58","2021-09-17 12:00:43","2021-09-17 12:00:43","2021-09-17 12:00:28","2021-09-17 12:00:28","2021-09-17 12:00:13","2021-09-17 12:00:13","2021-09-17 11:59:58","2021-09-17 11:59:58","2021-09-17 11:59:43","2021-09-17 11:59:43","2021-09-17 11:59:28","2021-09-17 11:59:28","2021-09-17 11:59:13","2021-09-17 11:59:12","2021-09-17 11:58:58","2021-09-17 11:58:58","2021-09-17 11:58:43","2021-09-17 11:58:43","2021-09-17 11:58:28","2021-09-17 11:58:28","2021-09-17 11:58:13","2021-09-17 11:58:12","2021-09-17 11:57:58","2021-09-17 11:57:58","2021-09-17 11:57:43","2021-09-17 11:57:43","2021-09-17 11:57:28","2021-09-17 11:57:28","2021-09-17 11:57:13","2021-09-17 11:57:13","2021-09-17 11:56:58","2021-09-17 11:56:58","2021-09-17 11:56:43","2021-09-17 11:56:43","2021-09-17 11:56:28","2021-09-17 11:56:28","2021-09-17 11:56:13","2021-09-17 11:56:12","2021-09-17 11:55:58","2021-09-17 11:55:58","2021-09-17 11:55:43","2021-09-17 11:55:43","2021-09-17 11:55:28","2021-09-17 11:55:28","2021-09-17 11:55:13","2021-09-17 11:55:13","2021-09-17 11:54:58","2021-09-17 11:54:58","2021-09-17 11:54:43","2021-09-17 11:54:42","2021-09-17 11:54:28","2021-09-17 11:54:28","2021-09-17 11:54:13","2021-09-17 11:54:13","2021-09-17 11:53:58","2021-09-17 11:53:58","2021-09-17 11:53:43","2021-09-17 11:53:43","2021-09-17 11:53:28","2021-09-17 11:53:28","2021-09-17 11:53:13","2021-09-17 11:53:12","2021-09-17 11:52:58","2021-09-17 11:52:58","2021-09-17 11:52:43","2021-09-17 11:52:43","2021-09-17 11:52:28","2021-09-17 11:52:28","2021-09-17 11:52:13","2021-09-17 11:52:13","2021-09-17 11:51:43","2021-09-17 11:51:42","2021-09-17 11:51:28","2021-09-17 11:51:28","2021-09-17 11:51:13","2021-09-17 11:51:12","2021-09-17 11:50:58","2021-09-17 11:50:58","2021-09-17 11:50:43","2021-09-17 11:50:42","2021-09-17 11:50:28","2021-09-17 11:50:28","2021-09-17 11:50:13","2021-09-17 11:50:12","2021-09-17 11:49:58","2021-09-17 11:49:58","2021-09-17 11:49:43","2021-09-17 11:49:42","2021-09-17 11:49:28","2021-09-17 11:49:28","2021-09-17 11:49:13","2021-09-17 11:49:12","2021-09-17 11:48:58","2021-09-17 11:48:58","2021-09-17 11:48:43","2021-09-17 11:48:42","2021-09-17 11:48:27","2021-09-17 11:48:27","2021-09-17 11:48:12","2021-09-17 11:48:12","2021-09-17 11:47:57","2021-09-17 11:47:57","2021-09-17 11:47:42","2021-09-17 11:47:41","2021-09-17 11:47:27","2021-09-17 11:47:27","2021-09-17 11:47:12","2021-09-17 11:47:12","2021-09-17 11:46:57","2021-09-17 11:46:57","2021-09-17 11:46:42","2021-09-17 11:46:42","2021-09-17 11:46:27","2021-09-17 11:46:27","2021-09-17 11:46:12","2021-09-17 11:46:12","2021-09-17 11:45:57","2021-09-17 11:45:57","2021-09-17 11:45:42","2021-09-17 11:45:42","2021-09-17 11:45:27","2021-09-17 11:45:26","2021-09-17 11:45:12","2021-09-17 11:45:12","2021-09-17 11:44:57","2021-09-17 11:44:57","2021-09-17 11:44:42","2021-09-17 11:44:42","2021-09-17 11:44:27","2021-09-17 11:44:27","2021-09-17 11:44:12","2021-09-17 11:44:12","2021-09-17 11:43:57","2021-09-17 11:43:57","2021-09-17 11:43:42","2021-09-17 11:43:41","2021-09-17 11:43:27","2021-09-17 11:43:27","2021-09-17 11:43:12","2021-09-17 11:43:12","2021-09-17 11:42:57","2021-09-17 11:42:57","2021-09-17 11:42:42","2021-09-17 11:42:42","2021-09-17 11:42:27","2021-09-17 11:42:27","2021-09-17 11:42:12","2021-09-17 11:42:12","2021-09-17 11:41:57","2021-09-17 11:41:56","2021-09-17 11:41:42","2021-09-17 11:41:42","2021-09-17 11:41:27","2021-09-17 11:41:26","2021-09-17 11:41:12","2021-09-17 11:41:12","2021-09-17 11:40:57","2021-09-17 11:40:57","2021-09-17 11:40:42","2021-09-17 11:40:42","2021-09-17 11:40:27","2021-09-17 11:40:26","2021-09-17 11:40:12","2021-09-17 11:40:12","2021-09-17 11:39:57","2021-09-17 11:39:56","2021-09-17 11:39:42","2021-09-17 11:39:42","2021-09-17 11:39:27","2021-09-17 11:39:26","2021-09-17 11:39:12","2021-09-17 11:39:12","2021-09-17 11:38:57","2021-09-17 11:38:56","2021-09-17 11:38:42","2021-09-17 11:38:42","2021-09-17 11:38:27","2021-09-17 11:38:26","2021-09-17 11:38:12","2021-09-17 11:38:12","2021-09-17 11:37:57","2021-09-17 11:37:57","2021-09-17 11:37:42","2021-09-17 11:37:42","2021-09-17 11:37:27","2021-09-17 11:37:26","2021-09-17 11:37:12","2021-09-17 11:37:12","2021-09-17 11:36:57","2021-09-17 11:36:56","2021-09-17 11:36:42","2021-09-17 11:36:42","2021-09-17 11:36:27","2021-09-17 11:36:26","2021-09-17 11:36:12","2021-09-17 11:36:12","2021-09-17 11:35:57","2021-09-17 11:35:56","2021-09-17 11:35:42","2021-09-17 11:35:42","2021-09-17 11:35:27","2021-09-17 11:35:26","2021-09-17 11:35:12","2021-09-17 11:35:11","2021-09-17 11:34:56","2021-09-17 11:34:56","2021-09-17 11:34:41","2021-09-17 11:34:41","2021-09-17 11:34:26","2021-09-17 11:34:26","2021-09-17 11:34:11","2021-09-17 11:34:11","2021-09-17 11:33:56","2021-09-17 11:33:56","2021-09-17 11:33:41","2021-09-17 11:33:40","2021-09-17 11:33:26","2021-09-17 11:33:26","2021-09-17 11:33:11","2021-09-17 11:33:11","2021-09-17 11:32:56","2021-09-17 11:32:56","2021-09-17 11:32:41","2021-09-17 11:32:41","2021-09-17 11:32:26","2021-09-17 11:32:26","2021-09-17 11:32:11","2021-09-17 11:32:10","2021-09-17 11:31:56","2021-09-17 11:31:56","2021-09-17 11:31:41","2021-09-17 11:31:41","2021-09-17 11:31:26","2021-09-17 11:31:26","2021-09-17 11:31:11","2021-09-17 11:31:11","2021-09-17 11:30:56","2021-09-17 11:30:56","2021-09-17 11:30:41","2021-09-17 11:30:41","2021-09-17 11:30:26","2021-09-17 11:30:26","2021-09-17 11:30:11","2021-09-17 11:30:10","2021-09-17 11:29:56","2021-09-17 11:29:56","2021-09-17 11:29:41","2021-09-17 11:29:41","2021-09-17 11:29:26","2021-09-17 11:29:26","2021-09-17 11:29:11","2021-09-17 11:29:11","2021-09-17 11:28:56","2021-09-17 11:28:56","2021-09-17 11:28:41","2021-09-17 11:28:41","2021-09-17 11:28:26","2021-09-17 11:28:26","2021-09-17 11:28:11","2021-09-17 11:28:11","2021-09-17 11:27:56","2021-09-17 11:27:55","2021-09-17 11:27:41","2021-09-17 11:27:41","2021-09-17 11:27:26","2021-09-17 11:27:26","2021-09-17 11:27:11","2021-09-17 11:27:11","2021-09-17 11:26:56","2021-09-17 11:26:56","2021-09-17 11:26:41","2021-09-17 11:26:41","2021-09-17 11:26:26","2021-09-17 11:26:26","2021-09-17 11:26:11","2021-09-17 11:26:11","2021-09-17 11:25:56","2021-09-17 11:25:56","2021-09-17 11:25:41","2021-09-17 11:25:40","2021-09-17 11:25:26","2021-09-17 11:25:26","2021-09-17 11:25:11","2021-09-17 11:25:11","2021-09-17 11:24:56","2021-09-17 11:24:56","2021-09-17 11:24:41","2021-09-17 11:24:41","2021-09-17 11:24:26","2021-09-17 11:24:26","2021-09-17 11:24:11","2021-09-17 11:24:10","2021-09-17 11:23:56","2021-09-17 11:23:56","2021-09-17 11:23:41","2021-09-17 11:23:40","2021-09-17 11:23:26","2021-09-17 11:23:26","2021-09-17 11:23:11","2021-09-17 11:23:10","2021-09-17 11:22:56","2021-09-17 11:22:56","2021-09-17 11:22:41","2021-09-17 11:22:40","2021-09-17 11:22:26","2021-09-17 11:22:26","2021-09-17 11:22:11","2021-09-17 11:22:11","2021-09-17 11:21:41","2021-09-17 11:21:40","2021-09-17 11:21:26","2021-09-17 11:21:25","2021-09-17 11:21:10","2021-09-17 11:21:10","2021-09-17 11:20:55","2021-09-17 11:20:55","2021-09-17 11:20:40","2021-09-17 11:20:40","2021-09-17 11:20:25","2021-09-17 11:20:25","2021-09-17 11:20:10","2021-09-17 11:20:09","2021-09-17 11:19:55","2021-09-17 11:19:55","2021-09-17 11:19:40","2021-09-17 11:19:40","2021-09-17 11:19:25","2021-09-17 11:19:25","2021-09-17 11:19:10","2021-09-17 11:19:09","2021-09-17 11:18:55","2021-09-17 11:18:55","2021-09-17 11:18:40","2021-09-17 11:18:40","2021-09-17 11:18:25","2021-09-17 11:18:25","2021-09-17 11:18:10","2021-09-17 11:18:10","2021-09-17 11:17:55","2021-09-17 11:17:55","2021-09-17 11:17:40","2021-09-17 11:17:39","2021-09-17 11:17:25","2021-09-17 11:17:25","2021-09-17 11:17:10","2021-09-17 11:17:10","2021-09-17 11:16:55","2021-09-17 11:16:55","2021-09-17 11:16:40","2021-09-17 11:16:39","2021-09-17 11:16:25","2021-09-17 11:16:25","2021-09-17 11:16:10","2021-09-17 11:16:10","2021-09-17 11:15:55","2021-09-17 11:15:55","2021-09-17 11:15:40","2021-09-17 11:15:40","2021-09-17 11:15:25","2021-09-17 11:15:24","2021-09-17 11:15:10","2021-09-17 11:15:10","2021-09-17 11:14:55","2021-09-17 11:14:54","2021-09-17 11:14:40","2021-09-17 11:14:40","2021-09-17 11:14:25","2021-09-17 11:14:25","2021-09-17 11:14:10","2021-09-17 11:14:10","2021-09-17 11:13:55","2021-09-17 11:13:55","2021-09-17 11:13:40","2021-09-17 11:13:40","2021-09-17 11:13:25","2021-09-17 11:13:25","2021-09-17 11:13:10","2021-09-17 11:13:10","2021-09-17 11:12:55","2021-09-17 11:12:54","2021-09-17 11:12:40","2021-09-17 11:12:40","2021-09-17 11:12:25","2021-09-17 11:12:25","2021-09-17 11:12:10","2021-09-17 11:12:10","2021-09-17 11:11:55","2021-09-17 11:11:54","2021-09-17 11:11:40","2021-09-17 11:11:40","2021-09-17 11:11:25","2021-09-17 11:11:24","2021-09-17 11:11:10","2021-09-17 11:11:10","2021-09-17 11:10:55","2021-09-17 11:10:55","2021-09-17 11:10:40","2021-09-17 11:10:40","2021-09-17 11:10:25","2021-09-17 11:10:24","2021-09-17 11:10:10","2021-09-17 11:10:10","2021-09-17 11:09:55","2021-09-17 11:09:54","2021-09-17 11:09:40","2021-09-17 11:09:40","2021-09-17 11:09:25","2021-09-17 11:09:24","2021-09-17 11:08:55","2021-09-17 11:08:54","2021-09-17 11:08:40","2021-09-17 11:08:40","2021-09-17 11:08:25","2021-09-17 11:08:24","2021-09-17 11:08:10","2021-09-17 11:08:10","2021-09-17 11:07:55","2021-09-17 11:07:54","2021-09-17 11:07:40","2021-09-17 11:07:39","2021-09-17 11:07:24","2021-09-17 11:07:23","2021-09-17 11:07:09","2021-09-17 11:07:09","2021-09-17 11:06:54","2021-09-17 11:06:53","2021-09-17 11:06:39","2021-09-17 11:06:39","2021-09-17 11:06:24","2021-09-17 11:06:24","2021-09-17 11:06:09","2021-09-17 11:06:09","2021-09-17 11:05:54","2021-09-17 11:05:53","2021-09-17 11:05:39","2021-09-17 11:05:39","2021-09-17 11:05:24","2021-09-17 11:05:24","2021-09-17 11:05:09","2021-09-17 11:05:09","2021-09-17 11:04:54","2021-09-17 11:04:54","2021-09-17 11:04:39","2021-09-17 11:04:39","2021-09-17 11:04:24","2021-09-17 11:04:24","2021-09-17 11:04:09","2021-09-17 11:04:09","2021-09-17 11:03:54","2021-09-17 11:03:54","2021-09-17 11:03:39","2021-09-17 11:03:39","2021-09-17 11:03:24","2021-09-17 11:03:24","2021-09-17 11:03:09","2021-09-17 11:03:09","2021-09-17 11:02:54","2021-09-17 11:02:54","2021-09-17 11:02:39","2021-09-17 11:02:39","2021-09-17 11:02:24","2021-09-17 11:02:24","2021-09-17 11:02:09","2021-09-17 11:02:09","2021-09-17 11:01:54","2021-09-17 11:01:54","2021-09-17 11:01:39","2021-09-17 11:01:38","2021-09-17 11:01:24","2021-09-17 11:01:24","2021-09-17 11:01:09","2021-09-17 11:01:09","2021-09-17 11:00:54","2021-09-17 11:00:54","2021-09-17 11:00:39","2021-09-17 11:00:39","2021-09-17 11:00:24","2021-09-17 11:00:24","2021-09-17 11:00:09","2021-09-17 11:00:08","2021-09-17 10:59:54","2021-09-17 10:59:54","2021-09-17 10:59:39","2021-09-17 10:59:39","2021-09-17 10:59:24","2021-09-17 10:59:24","2021-09-17 10:59:09","2021-09-17 10:59:08","2021-09-17 10:58:54","2021-09-17 10:58:54","2021-09-17 10:58:39","2021-09-17 10:58:38","2021-09-17 10:58:24","2021-09-17 10:58:24","2021-09-17 10:58:09","2021-09-17 10:58:09","2021-09-17 10:57:54","2021-09-17 10:57:54","2021-09-17 10:57:39","2021-09-17 10:57:39","2021-09-17 10:57:24","2021-09-17 10:57:24","2021-09-17 10:57:09","2021-09-17 10:57:09","2021-09-17 10:56:54","2021-09-17 10:56:54","2021-09-17 10:56:39","2021-09-17 10:56:39","2021-09-17 10:56:24","2021-09-17 10:56:24","2021-09-17 10:56:09","2021-09-17 10:56:08","2021-09-17 10:55:54","2021-09-17 10:55:54","2021-09-17 10:55:39","2021-09-17 10:55:38","2021-09-17 10:55:24","2021-09-17 10:55:24","2021-09-17 10:55:09","2021-09-17 10:55:08","2021-09-17 10:54:54","2021-09-17 10:54:54","2021-09-17 10:54:39","2021-09-17 10:54:38","2021-09-17 10:54:24","2021-09-17 10:54:24","2021-09-17 10:54:09","2021-09-17 10:54:08","2021-09-17 10:53:54","2021-09-17 10:53:54","2021-09-17 10:53:39","2021-09-17 10:53:38","2021-09-17 10:53:23","2021-09-17 10:53:23","2021-09-17 10:53:08","2021-09-17 10:53:07","2021-09-17 10:52:53","2021-09-17 10:52:53","2021-09-17 10:52:38","2021-09-17 10:52:38","2021-09-17 10:52:23","2021-09-17 10:52:23","2021-09-17 10:52:08","2021-09-17 10:52:08","2021-09-17 10:51:53","2021-09-17 10:51:53","2021-09-17 10:51:38","2021-09-17 10:51:38","2021-09-17 10:51:23","2021-09-17 10:51:23","2021-09-17 10:51:08","2021-09-17 10:51:08","2021-09-17 10:50:53","2021-09-17 10:50:53","2021-09-17 10:50:38","2021-09-17 10:50:38","2021-09-17 10:50:23","2021-09-17 10:50:23","2021-09-17 10:50:08","2021-09-17 10:50:08","2021-09-17 10:49:53","2021-09-17 10:49:52","2021-09-17 10:49:38","2021-09-17 10:49:37","2021-09-17 10:49:23","2021-09-17 10:49:23","2021-09-17 10:49:08","2021-09-17 10:49:08","2021-09-17 10:48:53","2021-09-17 10:48:53","2021-09-17 10:48:38","2021-09-17 10:48:38","2021-09-17 10:48:23","2021-09-17 10:48:23","2021-09-17 10:48:08","2021-09-17 10:48:08","2021-09-17 10:47:53","2021-09-17 10:47:53","2021-09-17 10:47:38","2021-09-17 10:47:38","2021-09-17 10:47:23","2021-09-17 10:47:22","2021-09-17 10:47:08","2021-09-17 10:47:08","2021-09-17 10:46:53","2021-09-17 10:46:53","2021-09-17 10:46:38","2021-09-17 10:46:38","2021-09-17 10:46:23","2021-09-17 10:46:23","2021-09-17 10:46:08","2021-09-17 10:46:07","2021-09-17 10:45:53","2021-09-17 10:45:53","2021-09-17 10:45:38","2021-09-17 10:45:38","2021-09-17 10:45:23","2021-09-17 10:45:23","2021-09-17 10:45:08","2021-09-17 10:45:08","2021-09-17 10:44:53","2021-09-17 10:44:53","2021-09-17 10:44:38","2021-09-17 10:44:38","2021-09-17 10:44:23","2021-09-17 10:44:22","2021-09-17 10:44:08","2021-09-17 10:44:08","2021-09-17 10:43:53","2021-09-17 10:43:53","2021-09-17 10:43:38","2021-09-17 10:43:38","2021-09-17 10:43:23","2021-09-17 10:43:23","2021-09-17 10:43:08","2021-09-17 10:43:08","2021-09-17 10:42:53","2021-09-17 10:42:53","2021-09-17 10:42:38","2021-09-17 10:42:38","2021-09-17 10:42:23","2021-09-17 10:42:22","2021-09-17 10:42:08","2021-09-17 10:42:08","2021-09-17 10:41:53","2021-09-17 10:41:52","2021-09-17 10:41:23","2021-09-17 10:41:22","2021-09-17 10:41:09","2021-09-17 10:41:07","2021-09-17 10:40:53","2021-09-17 10:40:53","2021-09-17 10:40:38","2021-09-17 10:40:38","2021-09-17 10:40:23","2021-09-17 10:40:22","2021-09-17 10:40:08","2021-09-17 10:40:08","2021-09-17 10:39:53","2021-09-17 10:39:52","2021-09-17 10:39:37","2021-09-17 10:39:37","2021-09-17 10:39:22","2021-09-17 10:39:22","2021-09-17 10:39:07","2021-09-17 10:39:07","2021-09-17 10:38:52","2021-09-17 10:38:52","2021-09-17 10:38:37","2021-09-17 10:38:37","2021-09-17 10:38:22","2021-09-17 10:38:22","2021-09-17 10:38:07","2021-09-17 10:38:07","2021-09-17 10:37:52","2021-09-17 10:37:52","2021-09-17 10:37:37","2021-09-17 10:37:37","2021-09-17 10:37:22","2021-09-17 10:37:22","2021-09-17 10:37:07","2021-09-17 10:37:06","2021-09-17 10:36:52","2021-09-17 10:36:51","2021-09-17 10:36:37","2021-09-17 10:36:37","2021-09-17 10:36:22","2021-09-17 10:36:22","2021-09-17 10:36:07","2021-09-17 10:36:07","2021-09-17 10:35:52","2021-09-17 10:35:52","2021-09-17 10:35:37","2021-09-17 10:35:37","2021-09-17 10:35:22","2021-09-17 10:35:21","2021-09-17 10:35:07","2021-09-17 10:35:07","2021-09-17 10:34:52","2021-09-17 10:34:51","2021-09-17 10:34:37","2021-09-17 10:34:37","2021-09-17 10:34:22","2021-09-17 10:34:22","2021-09-17 10:34:07","2021-09-17 10:34:06","2021-09-17 10:33:52","2021-09-17 10:33:52","2021-09-17 10:33:37","2021-09-17 10:33:36","2021-09-17 10:33:22","2021-09-17 10:33:21","2021-09-17 10:33:07","2021-09-17 10:33:07","2021-09-17 10:32:52","2021-09-17 10:32:52","2021-09-17 10:32:37","2021-09-17 10:32:37","2021-09-17 10:32:22","2021-09-17 10:32:21","2021-09-17 10:32:07","2021-09-17 10:32:07","2021-09-17 10:31:52","2021-09-17 10:31:52","2021-09-17 10:31:37","2021-09-17 10:31:36","2021-09-17 10:31:22","2021-09-17 10:31:22","2021-09-17 10:31:07","2021-09-17 10:31:06","2021-09-17 10:30:52","2021-09-17 10:30:52","2021-09-17 10:30:37","2021-09-17 10:30:37","2021-09-17 10:30:07","2021-09-17 10:30:06","2021-09-17 10:29:52","2021-09-17 10:29:52","2021-09-17 10:29:37","2021-09-17 10:29:37","2021-09-17 10:29:07","2021-09-17 10:29:07","2021-09-17 10:28:37","2021-09-17 10:28:37","2021-09-17 10:28:07","2021-09-17 10:28:06","2021-09-17 10:27:52","2021-09-17 10:27:52","2021-09-17 10:27:37","2021-09-17 10:27:37","2021-09-17 10:27:07","2021-09-17 10:27:06","2021-09-17 10:26:52","2021-09-17 10:26:52","2021-09-17 10:26:37","2021-09-17 10:26:36","2021-09-17 10:26:22","2021-09-17 10:26:22","2021-09-17 10:26:07","2021-09-17 10:26:06","2021-09-17 10:25:51","2021-09-17 10:25:51","2021-09-17 10:25:36","2021-09-17 10:25:35","2021-09-17 10:25:21","2021-09-17 10:25:21","2021-09-17 10:25:06","2021-09-17 10:25:06","2021-09-17 10:24:51","2021-09-17 10:24:51","2021-09-17 10:24:36","2021-09-17 10:24:36","2021-09-17 10:24:21","2021-09-17 10:24:20","2021-09-17 10:24:06","2021-09-17 10:24:06","2021-09-17 10:23:51","2021-09-17 10:23:50","2021-09-17 10:23:36","2021-09-17 10:23:36","2021-09-17 10:23:21","2021-09-17 10:23:21","2021-09-17 10:23:06","2021-09-17 10:23:06","2021-09-17 10:22:51","2021-09-17 10:22:50","2021-09-17 10:22:36","2021-09-17 10:22:36","2021-09-17 10:22:21","2021-09-17 10:22:21","2021-09-17 10:22:06","2021-09-17 10:22:06","2021-09-17 10:21:51","2021-09-17 10:21:51","2021-09-17 10:21:36","2021-09-17 10:21:36","2021-09-17 10:21:21","2021-09-17 10:21:21","2021-09-17 10:21:06","2021-09-17 10:21:06","2021-09-17 10:20:51","2021-09-17 10:20:50","2021-09-17 10:20:36","2021-09-17 10:20:36","2021-09-17 10:20:21","2021-09-17 10:20:21","2021-09-17 10:20:06","2021-09-17 10:20:06","2021-09-17 10:19:51","2021-09-17 10:19:51","2021-09-17 10:19:36","2021-09-17 10:19:36","2021-09-17 10:19:21","2021-09-17 10:19:21","2021-09-17 10:19:06","2021-09-17 10:19:06","2021-09-17 10:18:51","2021-09-17 10:18:51","2021-09-17 10:18:36","2021-09-17 10:18:36","2021-09-17 10:18:21","2021-09-17 10:18:21","2021-09-17 10:18:06","2021-09-17 10:18:06","2021-09-17 10:17:51","2021-09-17 10:17:51","2021-09-17 10:17:36","2021-09-17 10:17:36","2021-09-17 10:17:21","2021-09-17 10:17:21","2021-09-17 10:17:06","2021-09-17 10:17:06","2021-09-17 10:16:51","2021-09-17 10:16:51","2021-09-17 10:16:36","2021-09-17 10:16:36","2021-09-17 10:16:21","2021-09-17 10:16:21","2021-09-17 10:16:06","2021-09-17 10:16:06","2021-09-17 10:15:51","2021-09-17 10:15:50","2021-09-17 10:15:36","2021-09-17 10:15:36","2021-09-17 10:15:21","2021-09-17 10:15:20","2021-09-17 10:15:06","2021-09-17 10:15:06","2021-09-17 10:14:51","2021-09-17 10:14:50","2021-09-17 10:14:36","2021-09-17 10:14:36","2021-09-17 10:14:21","2021-09-17 10:14:20","2021-09-17 10:14:06","2021-09-17 10:14:06","2021-09-17 10:13:51","2021-09-17 10:13:50","2021-09-17 10:13:36","2021-09-17 10:13:36","2021-09-17 10:13:21","2021-09-17 10:13:20","2021-09-17 10:13:06","2021-09-17 10:13:06","2021-09-17 10:12:51","2021-09-17 10:12:51","2021-09-17 10:12:36","2021-09-17 10:12:35","2021-09-17 10:12:20","2021-09-17 10:12:19","2021-09-17 10:12:05","2021-09-17 10:12:05","2021-09-17 10:11:50","2021-09-17 10:11:50","2021-09-17 10:11:35","2021-09-17 10:11:34","2021-09-17 10:11:20","2021-09-17 10:11:20","2021-09-17 10:11:05","2021-09-17 10:11:05","2021-09-17 10:10:50","2021-09-17 10:10:50","2021-09-17 10:10:35","2021-09-17 10:10:35","2021-09-17 10:10:20","2021-09-17 10:10:20","2021-09-17 10:10:05","2021-09-17 10:10:04","2021-09-17 10:09:50","2021-09-17 10:09:50","2021-09-17 10:09:35","2021-09-17 10:09:35","2021-09-17 10:09:20","2021-09-17 10:09:20","2021-09-17 10:09:05","2021-09-17 10:09:05","2021-09-17 10:08:50","2021-09-17 10:08:50","2021-09-17 10:08:35","2021-09-17 10:08:35","2021-09-17 10:08:20","2021-09-17 10:08:20","2021-09-17 10:08:05","2021-09-17 10:08:05","2021-09-17 10:07:50","2021-09-17 10:07:49","2021-09-17 10:07:35","2021-09-17 10:07:35","2021-09-17 10:07:20","2021-09-17 10:07:19","2021-09-17 10:07:05","2021-09-17 10:07:05","2021-09-17 10:06:50","2021-09-17 10:06:50","2021-09-17 10:06:35","2021-09-17 10:06:34","2021-09-17 10:06:20","2021-09-17 10:06:19","2021-09-17 10:06:05","2021-09-17 10:06:04","2021-09-17 10:05:50","2021-09-17 10:05:50","2021-09-17 10:05:35","2021-09-17 10:05:35","2021-09-17 10:05:20","2021-09-17 10:05:20","2021-09-17 10:05:05","2021-09-17 10:05:05","2021-09-17 10:04:50","2021-09-17 10:04:50","2021-09-17 10:04:35","2021-09-17 10:04:35","2021-09-17 10:04:20","2021-09-17 10:04:20","2021-09-17 10:04:05","2021-09-17 10:04:04","2021-09-17 10:03:50","2021-09-17 10:03:50","2021-09-17 10:03:35","2021-09-17 10:03:34","2021-09-17 10:03:20","2021-09-17 10:03:20","2021-09-17 10:03:05","2021-09-17 10:03:05","2021-09-17 10:02:50","2021-09-17 10:02:50","2021-09-17 10:02:35","2021-09-17 10:02:34","2021-09-17 10:02:20","2021-09-17 10:02:20","2021-09-17 10:02:05","2021-09-17 10:02:04","2021-09-17 10:01:50","2021-09-17 10:01:50","2021-09-17 10:01:35","2021-09-17 10:01:35","2021-09-17 10:01:05","2021-09-17 10:01:04","2021-09-17 10:00:50","2021-09-17 10:00:50","2021-09-17 10:00:35","2021-09-17 10:00:34","2021-09-17 10:00:20","2021-09-17 10:00:20","2021-09-17 10:00:05","2021-09-17 10:00:04","2021-09-17 09:59:50","2021-09-17 09:59:50","2021-09-17 09:59:35","2021-09-17 09:59:34","2021-09-17 09:59:20","2021-09-17 09:59:20","2021-09-17 09:59:05","2021-09-17 09:59:04","2021-09-17 09:58:50","2021-09-17 09:58:50","2021-09-17 09:58:35","2021-09-17 09:58:33","2021-09-17 09:58:19","2021-09-17 09:58:19","2021-09-17 09:58:04","2021-09-17 09:58:04","2021-09-17 09:57:49","2021-09-17 09:57:49","2021-09-17 09:57:34","2021-09-17 09:57:34","2021-09-17 09:57:19","2021-09-17 09:57:18","2021-09-17 09:57:04","2021-09-17 09:57:04","2021-09-17 09:56:49","2021-09-17 09:56:49","2021-09-17 09:56:34","2021-09-17 09:56:34","2021-09-17 09:56:19","2021-09-17 09:56:18","2021-09-17 09:56:04","2021-09-17 09:56:04","2021-09-17 09:55:49","2021-09-17 09:55:49","2021-09-17 09:55:34","2021-09-17 09:55:34","2021-09-17 09:55:19","2021-09-17 09:55:19","2021-09-17 09:55:04","2021-09-17 09:55:04","2021-09-17 09:54:49","2021-09-17 09:54:49","2021-09-17 09:54:34","2021-09-17 09:54:33","2021-09-17 09:54:19","2021-09-17 09:54:19","2021-09-17 09:54:04","2021-09-17 09:54:04","2021-09-17 09:53:49","2021-09-17 09:53:48","2021-09-17 09:53:34","2021-09-17 09:53:34","2021-09-17 09:53:19","2021-09-17 09:53:19","2021-09-17 09:53:04","2021-09-17 09:53:04","2021-09-17 09:52:49","2021-09-17 09:52:49","2021-09-17 09:52:34","2021-09-17 09:52:34","2021-09-17 09:52:19","2021-09-17 09:52:18","2021-09-17 09:52:04","2021-09-17 09:52:04","2021-09-17 09:51:49","2021-09-17 09:51:49","2021-09-17 09:51:34","2021-09-17 09:51:34","2021-09-17 09:51:19","2021-09-17 09:51:19","2021-09-17 09:51:04","2021-09-17 09:51:04","2021-09-17 09:50:49","2021-09-17 09:50:49","2021-09-17 09:50:34","2021-09-17 09:50:34","2021-09-17 09:50:19","2021-09-17 09:50:19","2021-09-17 09:50:04","2021-09-17 09:50:04","2021-09-17 09:49:49","2021-09-17 09:49:49","2021-09-17 09:49:34","2021-09-17 09:49:34","2021-09-17 09:49:19","2021-09-17 09:49:18","2021-09-17 09:49:04","2021-09-17 09:49:04","2021-09-17 09:48:49","2021-09-17 09:48:48","2021-09-17 09:48:34","2021-09-17 09:48:34","2021-09-17 09:48:19","2021-09-17 09:48:18","2021-09-17 09:47:49","2021-09-17 09:47:48","2021-09-17 09:47:19","2021-09-17 09:47:18","2021-09-17 09:46:49","2021-09-17 09:46:48","2021-09-17 09:46:34","2021-09-17 09:46:34","2021-09-17 09:46:19","2021-09-17 09:46:19","2021-09-17 09:45:49","2021-09-17 09:45:48","2021-09-17 09:45:34","2021-09-17 09:45:34","2021-09-17 09:45:19","2021-09-17 09:45:18","2021-09-17 09:45:04","2021-09-17 09:45:04","2021-09-17 09:44:49","2021-09-17 09:44:48","2021-09-17 09:44:33","2021-09-17 09:44:33","2021-09-17 09:44:18","2021-09-17 09:44:18","2021-09-17 09:44:03","2021-09-17 09:44:03","2021-09-17 09:43:48","2021-09-17 09:43:48","2021-09-17 09:43:33","2021-09-17 09:43:33","2021-09-17 09:43:18","2021-09-17 09:43:18","2021-09-17 09:43:03","2021-09-17 09:43:03","2021-09-17 09:42:48","2021-09-17 09:42:48","2021-09-17 09:42:33","2021-09-17 09:42:33","2021-09-17 09:42:18","2021-09-17 09:42:18","2021-09-17 09:42:03","2021-09-17 09:42:03","2021-09-17 09:41:48","2021-09-17 09:41:48","2021-09-17 09:41:33","2021-09-17 09:41:33","2021-09-17 09:41:18","2021-09-17 09:41:18","2021-09-17 09:41:03","2021-09-17 09:41:02","2021-09-17 09:40:48","2021-09-17 09:40:48","2021-09-17 09:40:33","2021-09-17 09:40:33","2021-09-17 09:40:18","2021-09-17 09:40:18","2021-09-17 09:40:03","2021-09-17 09:40:03","2021-09-17 09:39:48","2021-09-17 09:39:48","2021-09-17 09:39:33","2021-09-17 09:39:33","2021-09-17 09:39:18","2021-09-17 09:39:18","2021-09-17 09:39:03","2021-09-17 09:39:02","2021-09-17 09:38:48","2021-09-17 09:38:48","2021-09-17 09:38:33","2021-09-17 09:38:32","2021-09-17 09:38:18","2021-09-17 09:38:18","2021-09-17 09:38:03","2021-09-17 09:38:03","2021-09-17 09:37:48","2021-09-17 09:37:48","2021-09-17 09:37:33","2021-09-17 09:37:32","2021-09-17 09:37:18","2021-09-17 09:37:18","2021-09-17 09:37:03","2021-09-17 09:37:03","2021-09-17 09:36:48","2021-09-17 09:36:48","2021-09-17 09:36:33","2021-09-17 09:36:32","2021-09-17 09:36:18","2021-09-17 09:36:18","2021-09-17 09:36:03","2021-09-17 09:36:02","2021-09-17 09:35:48","2021-09-17 09:35:48","2021-09-17 09:35:33","2021-09-17 09:35:33","2021-09-17 09:35:18","2021-09-17 09:35:18","2021-09-17 09:35:03","2021-09-17 09:35:02","2021-09-17 09:34:48","2021-09-17 09:34:48","2021-09-17 09:34:33","2021-09-17 09:34:32","2021-09-17 09:34:18","2021-09-17 09:34:18","2021-09-17 09:34:03","2021-09-17 09:34:03","2021-09-17 09:33:33","2021-09-17 09:33:33","2021-09-17 09:33:03","2021-09-17 09:33:02","2021-09-17 09:32:48","2021-09-17 09:32:48","2021-09-17 09:32:33","2021-09-17 09:32:32","2021-09-17 09:32:18","2021-09-17 09:32:18","2021-09-17 09:32:03","2021-09-17 09:32:03","2021-09-17 09:31:33","2021-09-17 09:31:32","2021-09-17 09:31:18","2021-09-17 09:31:18","2021-09-17 09:31:03","2021-09-17 09:31:02","2021-09-17 09:30:47","2021-09-17 09:30:47","2021-09-17 09:30:32","2021-09-17 09:30:31","2021-09-17 09:30:17","2021-09-17 09:30:17","2021-09-17 09:30:02","2021-09-17 09:30:02"],"r":["46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46636.08","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46623.29","46575.18","46575.18","46562.21","46562.21","46566.21","46566.21","46591.12","46591.12","46607.23","46607.23","46578.64","46578.64","46579.77","46579.77","46596.41","46596.41","46611.88","46611.88","46625.84","46625.84","46599.70","46599.70","46588.34","46588.34","46576.28","46576.28","46614.78","46614.78","46612.40","46612.40","46609.84","46609.84","46604.72","46604.72","46596.31","46596.31","46583.62","46583.62","46578.75","46578.75","46606.74","46606.74","46620.96","46620.96","46622.74","46622.74","46613.33","46613.33","46612.83","46612.83","46610.25","46610.25","46616.79","46616.79","46601.52","46601.52","46600.18","46600.18","46603.12","46603.12","46603.80","46603.80","46618.27","46618.27","46624.01","46624.01","46616.38","46616.38","46605.80","46605.80","46608.91","46608.91","46601.63","46601.63","46576.04","46576.04","46570.74","46570.74","46560.28","46560.28","46555.87","46555.87","46580.97","46580.97","46562.29","46562.29","46572.90","46572.90","46563.19","46563.19","46595.54","46595.54","46615.56","46615.56","46625.23","46625.23","46630.57","46630.57","46641.66","46641.66","46647.46","46647.46","46655.93","46655.93","46644.98","46644.98","46646.95","46646.95","46644.24","46644.24","46631.69","46631.69","46611.08","46611.08","46641.38","46641.38","46633.58","46633.58","46623.79","46623.79","46634.37","46634.37","46659.45","46659.45","46668.43","46668.43","46656.50","46656.50","46668.82","46668.82","46661.25","46661.25","46658.37","46658.37","46680.48","46680.48","46671.03","46671.03","46690.34","46690.34","46707.39","46707.39","46722.60","46722.60","46736.10","46736.10","46716.04","46716.04","46718.79","46718.79","46725.79","46725.79","46728.25","46728.25","46735.48","46735.48","46716.38","46716.38","46710.82","46710.82","46723.97","46723.97","46703.96","46703.96","46711.88","46711.88","46731.93","46731.93","46710.95","46710.95","46704.38","46704.38","46702.72","46702.72","46739.71","46739.71","46741.61","46741.61","46707.02","46707.02","46757.48","46757.48","46756.69","46756.69","46802.86","46802.86","46813.41","46813.41","46827.22","46827.22","46786.87","46786.87","46856.60","46856.60","46860.72","46860.72","46864.52","46864.52","46861.45","46861.45","46860.97","46860.97","46846.75","46846.75","46837.30","46837.30","46844.51","46844.51","46856.20","46856.20","46860.79","46860.79","46860.12","46860.12","46851.05","46851.05","46855.81","46855.81","46872.33","46872.33","46866.02","46866.02","46865.95","46865.95","46871.06","46871.06","46861.15","46861.15","46863.84","46863.84","46882.73","46882.73","46874.14","46874.14","46878.69","46878.69","46877.67","46877.67","46871.15","46871.15","46882.08","46882.08","46882.74","46882.74","46873.76","46873.76","46875.76","46875.76","46870.04","46870.04","46865.66","46865.66","46866.47","46866.47","46863.72","46863.72","46885.15","46885.15","46898.77","46898.77","46890.10","46890.10","46886.72","46886.72","46876.89","46876.89","46866.03","46866.03","46864.93","46864.93","46863.58","46863.58","46867.46","46867.46","46860.88","46860.88","46862.62","46862.62","46863.23","46863.23","46863.45","46863.45","46874.07","46874.07","46864.98","46864.98","46859.28","46859.28","46866.70","46866.70","46865.52","46865.52","46863.53","46863.53","46861.99","46861.99","46861.44","46861.44","46860.11","46860.11","46858.50","46858.50","46857.27","46857.27","46844.84","46844.84","46838.71","46838.71","46837.73","46837.73","46837.28","46837.28","46837.41","46837.41","46836.42","46836.42","46834.94","46834.94","46827.40","46827.40","46827.18","46827.18","46828.22","46828.22","46827.00","46827.00","46826.73","46826.73","46831.20","46831.20","46830.74","46830.74","46828.33","46828.33","46826.79","46826.79","46840.59","46840.59","46837.39","46837.39","46847.28","46847.28","46842.77","46842.77","46844.43","46844.43","46857.76","46857.76","46848.86","46848.86","46843.54","46843.54","46848.33","46848.33","46853.96","46853.96","46853.14","46853.14","46856.75","46856.75","46856.82","46856.82","46858.15","46858.15","46853.99","46853.99","46848.03","46848.03","46845.20","46845.20","46844.07","46844.07","46844.62","46844.62","46849.55","46849.55","46854.20","46854.20","46859.35","46859.35","46854.18","46854.18","46853.20","46853.20","46868.16","46868.16","46867.05","46867.05","46863.41","46863.41","46872.74","46872.74","46880.81","46880.81","46883.82","46883.82","46877.74","46877.74","46882.98","46882.98","46887.21","46887.21","46889.46","46889.46","46894.38","46894.38","46896.42","46896.42","46908.09","46908.09","46901.70","46901.70","46906.62","46906.62","46902.87","46902.87","46909.52","46909.52","46903.18","46903.18","46882.07","46882.07","46884.16","46884.16","46879.57","46879.57","46875.20","46875.20","46869.23","46869.23","46866.87","46866.87","46864.07","46864.07","46865.45","46865.45","46864.43","46864.43","46867.59","46867.59","46872.18","46872.18","46867.46","46867.46","46868.39","46868.39","46864.11","46864.11","46857.18","46857.18","46861.80","46861.80","46863.20","46863.20","46862.56","46862.56","46865.80","46865.80","46861.21","46861.21","46856.24","46856.24","46855.68","46855.68","46849.16","46849.16","46850.88","46850.88","46853.57","46853.57","46849.66","46849.66","46844.57","46844.57","46845.20","46845.20","46847.79","46847.79","46844.73","46844.73","46850.43","46850.43","46834.38","46834.38","46831.20","46831.20","46825.05","46825.05","46821.95","46821.95","46815.65","46815.65","46812.33","46812.33","46814.03","46814.03","46814.92","46814.92","46807.24","46807.24","46808.54","46808.54","46801.85","46801.85","46800.15","46800.15","46796.82","46796.82","46795.33","46795.33","46802.34","46802.34","46807.01","46807.01","46813.52","46813.52","46825.37","46825.37","46821.47","46821.47","46828.11","46828.11","46835.09","46835.09","46837.54","46837.54","46845.56","46845.56","46851.82","46851.82","46855.12","46855.12","46854.80","46854.80","46867.23","46867.23","46877.28","46877.28","46887.41","46887.41","46881.77","46881.77","46879.74","46879.74","46887.22","46887.22","46883.07","46883.07","46884.87","46884.87","46894.85","46894.85","46885.63","46885.63","46894.24","46894.24","46894.37","46894.37","46889.95","46889.95","46901.39","46901.39","46897.72","46897.72","46895.01","46895.01","46892.39","46892.39","46894.14","46894.14","46904.23","46904.23","46902.33","46902.33","46911.29","46911.29","46919.06","46919.06","46905.56","46905.56","46906.81","46906.81","46908.71","46908.71","46932.85","46932.85","46923.31","46923.31","46923.33","46923.33","46937.47","46937.47","46933.53","46933.53","46941.70","46941.70","46944.76","46944.76","46945.75","46945.75","46946.65","46946.65","46953.60","46953.60","46956.65","46956.65","46955.86","46955.86","46957.17","46957.17","46959.57","46959.57","46959.45","46959.45","46963.48","46963.48","46963.56","46963.56","46962.79","46962.79","46962.75","46962.75","46959.32","46959.32","46962.48","46962.48","46967.22","46967.22","46962.68","46962.68","46964.85","46964.85","46963.93","46963.93","46962.71","46962.71","46967.04","46967.04","46957.50","46957.50","46955.54","46955.54","46955.96","46955.96","46960.63","46960.63","46956.28","46956.28","46963.71","46963.71","46961.69","46961.69","46958.36","46958.36","46954.60","46954.60","46944.16","46944.16","46938.79","46938.79","46936.10","46936.10","46941.23","46941.23","46936.68","46936.68","46932.66","46932.66","46926.00","46926.00","46921.78","46921.78","46937.01","46937.01","46926.94","46926.94","46931.02","46931.02","46933.25","46933.25","46929.36","46929.36","46931.51","46931.51","46931.15","46931.15","46924.04","46924.04","46920.58","46920.58","46918.96","46918.96","46909.57","46909.57","46905.57","46905.57","46905.20","46905.20","46903.10","46903.10","46912.39","46912.39","46912.47","46912.47","46916.37","46916.37","46927.19","46927.19","46943.94","46943.94","46954.40","46954.40","46957.93","46957.93","46962.63","46962.63","46957.93","46957.93","46967.81","46967.81","46982.49","46982.49","46993.31","46993.31","46995.76","46995.76","46991.84","46991.84","46994.33","46994.33","46990.78","46990.78","47000.18","47000.18","47001.41","47001.41","47014.27","47014.27","47006.79","47006.79","47008.07","47008.07","47006.43","47006.43","47012.86","47012.86","47023.87","47023.87","47031.25","47031.25","47030.95","47030.95","47034.82","47034.82","47034.52","47034.52","47033.45","47033.45","47031.49","47031.49","47031.51","47031.51","47033.76","47033.76","47052.71","47052.71","47049.99","47049.99","47049.55","47049.55","47049.61","47049.61","47046.77","47046.77","47044.19","47044.19","47048.91","47048.91","47047.25","47047.25","47046.90","47046.90","47045.16","47045.16","47045.43","47045.43","47055.47","47055.47","47058.15","47058.15","47054.94","47054.94","47068.17","47068.17","47066.10","47066.10","47073.75","47073.75","47066.34","47066.34","47069.69","47069.69","47077.14","47077.14","47093.41","47093.41","47095.43","47095.43","47091.09","47091.09","47104.57","47104.57","47109.04","47109.04","47098.23","47098.23","47093.44","47093.44","47096.73","47096.73","47099.77","47099.77","47103.85","47103.85","47104.30","47104.30","47112.84","47112.84","47123.55","47123.55","47121.98","47121.98","47123.82","47123.82","47131.18","47131.18","47125.71","47125.71","47116.50","47116.50","47109.41","47109.41","47113.72","47113.72","47130.83","47130.83","47124.19","47124.19","47128.05","47128.05","47120.00","47120.00","47121.56","47121.56","47138.34","47138.34","47144.72","47144.72","47145.52","47145.52","47150.48","47150.48","47158.48","47158.48","47143.04","47143.04","47142.49","47142.49","47146.64","47146.64","47155.55","47155.55","47154.84","47154.84","47163.20","47163.20","47168.37","47168.37","47175.60","47175.60","47181.74","47181.74","47180.83","47180.83","47173.53","47173.53","47167.13","47167.13","47179.05","47179.05","47175.01","47175.01","47166.69","47166.69","47169.69","47169.69","47173.88","47173.88","47168.98","47168.98","47152.16","47152.16","47123.45","47123.45","47112.24","47112.24","47111.54","47111.54","47136.58","47136.58","47152.87","47152.87","47123.85","47123.85","47119.56","47119.56","47154.33","47154.33","47157.70","47157.70","47178.17","47178.17","47178.17","47178.17","47178.17","47178.17","47178.17","47178.17","47178.17","47178.17","47178.17","47178.17","47178.17","47178.17","47178.17","47178.17","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47148.41","47145.57","47145.57","47153.72","47153.72","47150.32","47150.32","47151.16","47151.16","47155.88","47155.88","47151.30","47151.30","47153.38","47153.38","47150.94","47150.94","47156.19","47156.19","47157.54","47157.54","47158.36","47158.36","47157.31","47157.31","47158.48","47158.48","47159.40","47159.40","47160.86","47160.86","47156.31","47156.31","47162.18","47162.18","47159.07","47159.07","47156.85","47156.85","47161.11","47161.11","47153.86","47153.86","47144.10","47144.10","47143.28","47143.28","47137.89","47137.89","47138.16","47138.16","47135.86","47135.86","47137.38","47137.38","47138.48","47138.48","47136.79","47136.79","47139.44","47139.44","47135.95","47135.95","47129.80","47129.80","47114.53","47114.53","47109.94","47109.94","47117.25","47117.25","47113.04","47113.04","47112.56","47112.56","47109.51","47109.51","47113.96","47113.96","47113.19","47113.19","47117.88","47117.88","47129.85","47129.85","47130.26","47130.26","47134.83","47134.83","47135.98","47135.98","47134.12","47134.12","47128.27","47128.27","47127.07","47127.07","47124.78","47124.78","47122.19","47122.19","47123.76","47123.76","47119.12","47119.12","47125.32","47125.32","47119.84","47119.84","47125.22","47125.22","47122.24","47122.24","47118.79","47118.79","47112.88","47112.88","47116.12","47116.12","47116.41","47116.41","47125.10","47125.10","47117.74","47117.74","47113.28","47113.28","47114.16","47114.16","47107.70","47107.70","47104.86","47104.86","47108.32","47108.32","47106.07","47106.07","47105.73","47105.73","47107.09","47107.09","47108.31","47108.31","47102.64","47102.64","47107.64","47107.64","47104.57","47104.57","47105.05","47105.05","47098.72","47098.72","47095.29","47095.29","47096.14","47096.14","47091.91","47091.91","47093.29","47093.29","47093.43","47093.43","47088.36","47088.36","47090.39","47090.39","47086.17","47086.17","47084.11","47084.11","47087.12","47087.12","47088.50","47088.50","47087.07","47087.07","47084.89","47084.89","47084.80","47084.80","47084.85","47084.85","47086.85","47086.85","47083.56","47083.56","47083.58","47083.58","47084.16","47084.16","47084.65","47084.65","47077.26","47077.26","47094.36","47094.36","47090.40","47090.40","47093.61","47093.61","47093.83","47093.83","47088.23","47088.23","47084.45","47084.45","47082.18","47082.18","47089.58","47089.58","47099.40","47099.40","47105.57","47105.57","47108.53","47108.53","47107.38","47107.38","47106.34","47106.34","47107.62","47107.62","47108.85","47108.85","47110.15","47110.15","47106.49","47106.49","47104.83","47104.83","47103.73","47103.73","47096.98","47096.98","47097.06","47097.06","47097.85","47097.85","47099.38","47099.38","47099.76","47099.76","47098.65","47098.65","47097.93","47097.93","47099.03","47099.03","47092.89","47092.89","47089.64","47089.64","47090.63","47090.63","47087.43","47087.43","47085.71","47085.71","47085.27","47085.27","47085.34","47085.34","47084.98","47084.98","47085.49","47085.49","47081.41","47081.41","47077.12","47077.12","47077.47","47077.47","47075.68","47075.68","47080.43","47080.43","47082.41","47082.41","47087.12","47087.12","47076.86","47076.86","47075.88","47075.88","47066.69","47066.69","47070.01","47070.01","47068.87","47068.87","47067.07","47067.07","47073.76","47073.76","47077.29","47077.29","47080.93","47080.93","47081.92","47081.92","47082.62","47082.62","47091.71","47091.71","47100.72","47100.72","47098.02","47098.02","47096.52","47096.52","47096.71","47096.71","47097.76","47097.76","47100.10","47100.10","47100.46","47100.46","47095.39","47095.39","47095.08","47095.08","47095.68","47095.68","47092.62","47092.62","47097.85","47097.85","47097.14","47097.14","47094.44","47094.44","47094.93","47094.93","47094.14","47094.14","47091.73","47091.73","47102.60","47102.60","47106.92","47106.92","47102.16","47102.16","47093.04","47093.04","47098.46","47098.46","47106.72","47106.72","47112.98","47112.98","47115.57","47115.57","47113.57","47113.57","47112.92","47112.92","47111.92","47111.92","47110.44","47110.44","47110.78","47110.78","47109.73","47109.73","47107.02","47107.02","47108.91","47108.91","47108.48","47108.48","47111.14","47111.14","47108.01","47108.01","47109.90","47109.90","47111.60","47111.60","47110.98","47110.98","47110.89","47110.89","47110.88","47110.88","47113.75","47113.75","47113.82","47113.82","47111.04","47111.04","47113.49","47113.49","47114.55","47114.55","47111.58","47111.58","47109.58","47109.58","47112.50","47112.50","47112.89","47112.89","47111.27","47111.27","47110.95","47110.95","47108.36","47108.36","47109.33","47109.33","47103.65","47103.65","47099.68","47099.68","47097.38","47097.38","47101.00","47101.00","47103.02","47103.02","47111.13","47111.13","47110.19","47110.19","47108.55","47108.55","47110.33","47110.33","47113.45","47113.45","47113.59","47113.59","47116.27","47116.27","47120.51","47120.51","47122.47","47122.47","47123.22","47123.22","47127.05","47127.05","47128.44","47128.44","47128.92","47128.92","47128.00","47128.00","47126.99","47126.99","47125.89","47125.89","47121.61","47121.61","47123.75","47123.75","47124.50","47124.50","47125.70","47125.70","47116.42","47116.42","47115.19","47115.19","47115.43","47115.43","47125.20","47125.20","47124.15","47124.15","47129.62","47129.62","47129.73","47129.73","47137.89","47137.89","47135.82","47135.82","47133.22","47133.22","47130.73","47130.73","47131.26","47131.26","47132.07","47132.07","47132.36","47132.36","47134.93","47134.93","47132.47","47132.47","47127.38","47127.38","47125.07","47125.07","47129.11","47129.11","47130.99","47130.99","47130.86","47130.86","47131.71","47131.71","47126.32","47126.32","47129.07","47129.07","47122.59","47122.59","47121.30","47121.30","47121.34","47121.34","47118.37","47118.37","47116.78","47116.78","47113.57","47113.57","47115.90","47115.90","47115.18","47115.18","47113.70","47113.70","47112.05","47112.05","47111.35","47111.35","47113.77","47113.77","47110.41","47110.41","47110.42","47110.42","47114.90","47114.90","47115.66","47115.66","47116.72","47116.72","47111.03","47111.03","47110.81","47110.81","47108.09","47108.09","47105.63","47105.63","47105.06","47105.06","47108.06","47108.06","47106.61","47106.61","47102.06","47102.06","47102.29","47102.29","47102.53","47102.53","47101.23","47101.23","47101.33","47101.33","47098.27","47098.27","47098.92","47098.92","47092.08","47092.08","47091.23","47091.23","47094.10","47094.10","47094.68","47094.68","47100.26","47100.26","47097.37","47097.37","47094.75","47094.75","47091.94","47091.94","47100.21","47100.21","47102.47","47102.47","47102.34","47102.34","47096.55","47096.55","47095.67","47095.67","47093.91","47093.91","47086.29","47086.29","47084.35","47084.35","47085.90","47085.90","47087.86","47087.86","47087.93","47087.93","47088.06","47088.06","47084.89","47084.89","47089.82","47089.82","47088.80","47088.80","47086.93","47086.93","47096.45","47096.45","47096.48","47096.48","47095.72","47095.72","47090.78","47090.78","47090.00","47090.00","47089.37","47089.37","47088.95","47088.95","47084.27","47084.27","47084.09","47084.09","47083.53","47083.53","47085.91","47085.91","47085.76","47085.76","47085.85","47085.85","47086.81","47086.81","47083.92","47083.92","47081.43","47081.43","47085.18","47085.18","47089.98","47089.98","47091.23","47091.23","47091.19","47091.19","47089.22","47089.22","47087.40","47087.40","47085.13","47085.13","47084.21","47084.21","47082.89","47082.89","47082.55","47082.55","47082.50","47082.50","47079.98","47079.98","47077.12","47077.12","47083.21","47083.21","47088.16","47088.16","47086.94","47086.94","47087.89","47087.89","47089.91","47089.91","47095.36","47095.36","47095.69","47095.69","47096.67","47096.67","47099.27","47099.27","47100.06","47100.06","47098.47","47098.47","47095.97","47095.97","47103.99","47103.99","47105.69","47105.69","47105.29","47105.29","47102.58","47102.58","47102.89","47102.89","47101.83","47101.83","47098.23","47098.23","47087.32","47087.32","47090.73","47090.73","47093.70","47093.70","47093.29","47093.29","47094.02","47094.02","47093.74","47093.74","47092.05","47092.05","47085.34","47085.34","47086.37","47086.37","47088.18","47088.18","47087.25","47087.25","47086.62","47086.62","47084.69","47084.69","47082.28","47082.28","47085.71","47085.71","47085.75","47085.75","47087.21","47087.21","47083.88","47083.88","47072.81","47072.81","47075.37","47075.37","47073.88","47073.88","47071.13","47071.13","47069.65","47069.65","47067.01","47067.01","47065.26","47065.26","47064.84","47064.84","47063.28","47063.28","47066.79","47066.79","47071.42","47071.42","47070.75","47070.75","47073.47","47073.47","47073.92","47073.92","47073.83","47073.83","47075.71","47075.71","47078.22","47078.22","47083.97","47083.97","47078.02","47078.02","47082.57","47082.57","47079.76","47079.76","47085.41","47085.41","47082.47","47082.47","47082.56","47082.56","47081.80","47081.80","47085.38","47085.38","47072.86","47072.86","47075.66","47075.66","47068.50","47068.50","47068.95","47068.95","47072.40","47072.40","47081.59","47081.59","47076.51","47076.51","47072.65","47072.65","47074.77","47074.77","47074.37","47074.37","47069.69","47069.69","47078.50","47078.50","47080.46","47080.46","47074.55","47074.55","47067.81","47067.81","47057.64","47057.64","47059.06","47059.06","47061.25","47061.25","47068.65","47068.65","47068.13","47068.13","47071.47","47071.47","47071.31","47071.31","47077.05","47077.05","47075.77","47075.77","47074.86","47074.86","47068.66","47068.66","47066.75","47066.75","47067.04","47067.04","47069.10","47069.10","47066.95","47066.95","47073.55","47073.55","47069.86","47069.86","47071.42","47071.42","47067.71","47067.71","47072.33","47072.33","47072.12","47072.12","47074.97","47074.97","47072.85","47072.85","47073.05","47073.05","47072.10","47072.10","47073.00","47073.00","47084.20","47084.20","47083.88","47083.88","47089.84","47089.84","47089.49","47089.49","47083.37","47083.37","47084.54","47084.54","47086.19","47086.19","47085.18","47085.18","47086.42","47086.42","47086.68","47086.68","47082.72","47082.72","47075.42","47075.42","47063.82","47063.82","47044.87","47044.87","47037.12","47037.12","47039.92","47039.92","47035.37","47035.37","47036.93","47036.93","47034.95","47034.95","47036.23","47036.23","47033.97","47033.97","47033.55","47033.55","47034.04","47034.04","47036.81","47036.81","47037.03","47037.03","47052.31","47052.31","47050.45","47050.45","47042.22","47042.22","47044.02","47044.02","47043.16","47043.16","47045.48","47045.48","47045.20","47045.20","47014.15","47014.15","47014.29","47014.29","47009.22","47009.22","47009.94","47009.94","47010.65","47010.65","47008.14","47008.14","47008.05","47008.05","47008.36","47008.36","47005.30","47005.30","47008.49","47008.49","47035.13","47035.13","47031.85","47031.85","47011.77","47011.77","47008.74","47008.74","47003.33","47003.33","46999.26","46999.26","46997.12","46997.12","46994.18","46994.18","46994.07","46994.07","47016.27","47016.27","47012.26","47012.26","47007.41","47007.41","46989.32","46989.32","46984.38","46984.38","46987.05","46987.05","46997.87","46997.87","46998.73","46998.73","46997.57","46997.57","46999.50","46999.50","47004.29","47004.29","47002.09","47002.09","46975.09","46975.09","46972.13","46972.13","46969.76","46969.76","46975.87","46975.87","46975.89","46975.89","46978.56","46978.56","46964.58","46964.58","46965.34","46965.34","46990.34","46990.34","46991.91","46991.91","46988.27","46988.27","46991.36","46991.36","46985.00","46985.00","46989.61","46989.61","46988.96","46988.96","46978.62","46978.62","46980.44","46980.44","46987.16","46987.16","46985.81","46985.81","46986.90","46986.90","46983.48","46983.48","46985.96","46985.96","46985.20","46985.20","46981.80","46981.80","46990.46","46990.46","46998.13","46998.13","46997.29","46997.29","47004.37","47004.37","47020.94","47020.94","47037.67","47037.67","47041.45","47041.45","47044.98","47044.98","47040.62","47040.62","47045.79","47045.79","47044.85","47044.85","47050.39","47050.39","47048.94","47048.94","47047.26","47047.26","47045.03","47045.03","47044.00","47044.00","47043.56","47043.56","47040.68","47040.68","47043.55","47043.55","47049.02","47049.02","47050.48","47050.48","47050.62","47050.62","47052.79","47052.79","47049.63","47049.63","47047.18","47047.18","47046.43","47046.43","47046.25","47046.25","47043.58","47043.58","47041.68","47041.68","47041.10","47041.10","47040.48","47040.48","47019.69","47019.69","46992.87","46992.87","46992.61","46992.61","46993.91","46993.91","46994.80","46994.80","46993.96","46993.96","46987.58","46987.58","46993.24","46993.24","46991.64","46991.64","46993.36","46993.36","46986.38","46986.38","47011.71","47011.71","47029.83","47029.83","47030.14","47030.14","47019.86","47019.86","47026.17","47026.17","47029.30","47029.30","47031.48","47031.48","47034.17","47034.17","47033.64","47033.64","47031.64","47031.64","47042.35","47042.35"],"volume":"163,219,161.00","change":"-284.38","high":"47,181.74","low":"46,555.87","BgImage":"assets\/images\/down.svg","min":46636,"max":47204.92,"max_value":121.54,"min_value":284.46,"base_value":284.46}