{"closing":"44929.61","base":0,"offset":"2021-04-26T06:13:48+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1619168588,1619168587,1619168573,1619168573,1619168558,1619168558,1619168543,1619168543,1619168528,1619168527,1619168513,1619168513,1619168498,1619168498,1619168483,1619168483,1619168468,1619168468,1619168453,1619168453,1619168438,1619168438,1619168423,1619168423,1619168408,1619168408,1619168393,1619168393,1619168378,1619168377,1619168363,1619168363,1619168348,1619168348,1619168333,1619168333,1619168318,1619168318,1619168303,1619168303,1619168288,1619168288,1619168273,1619168273,1619168258,1619168258,1619168243,1619168243,1619168228,1619168228,1619168213,1619168213,1619168198,1619168198,1619168183,1619168183,1619168168,1619168168,1619168153,1619168153,1619168138,1619168138,1619168123,1619168123,1619168108,1619168108,1619168093,1619168093,1619168078,1619168078,1619168063,1619168063,1619168048,1619168048,1619168033,1619168033,1619168018,1619168018,1619168003,1619168003,1619167988,1619167988,1619167973,1619167972,1619167957,1619167957,1619167942,1619167942,1619167927,1619167927,1619167912,1619167912,1619167897,1619167897,1619167882,1619167882,1619167867,1619167867,1619167852,1619167852,1619167837,1619167837,1619167822,1619167822,1619167807,1619167807,1619167792,1619167792,1619167777,1619167777,1619167762,1619167762,1619167747,1619167747,1619167732,1619167732,1619167717,1619167717,1619167702,1619167702,1619167687,1619167687,1619167672,1619167672,1619167657,1619167657,1619167642,1619167642,1619167627,1619167627,1619167612,1619167611,1619167597,1619167597,1619167582,1619167582,1619167567,1619167567,1619167552,1619167552,1619167537,1619167536,1619167522,1619167522,1619167507,1619167507,1619167492,1619167492,1619167477,1619167477,1619167462,1619167461,1619167447,1619167447,1619167432,1619167432,1619167417,1619167416,1619167402,1619167402,1619167387,1619167387,1619167372,1619167371,1619167357,1619167357,1619167342,1619167342,1619167327,1619167327,1619167312,1619167312,1619167297,1619167297,1619167282,1619167281,1619167267,1619167267,1619167252,1619167252,1619167237,1619167237,1619167222,1619167222,1619167207,1619167207,1619167192,1619167191,1619167177,1619167177,1619167162,1619167162,1619167147,1619167147,1619167132,1619167131,1619167116,1619167115,1619167101,1619167101,1619167086,1619167086,1619167071,1619167071,1619167056,1619167056,1619167041,1619167041,1619167026,1619167026,1619167011,1619167011,1619166996,1619166996,1619166981,1619166981,1619166966,1619166966,1619166951,1619166951,1619166936,1619166936,1619166921,1619166921,1619166906,1619166906,1619166891,1619166891,1619166876,1619166876,1619166861,1619166861,1619166846,1619166846,1619166831,1619166831,1619166816,1619166816,1619166801,1619166801,1619166786,1619166786,1619166771,1619166771,1619166756,1619166756,1619166741,1619166740,1619166726,1619166726,1619166711,1619166711,1619166696,1619166695,1619166681,1619166681,1619166666,1619166665,1619166651,1619166651,1619166636,1619166636,1619166621,1619166621,1619166606,1619166605,1619166591,1619166591,1619166576,1619166576,1619166561,1619166561,1619166546,1619166546,1619166531,1619166531,1619166516,1619166516,1619166501,1619166500,1619166486,1619166486,1619166471,1619166471,1619166456,1619166456,1619166441,1619166441,1619166426,1619166426,1619166411,1619166411,1619166396,1619166396,1619166381,1619166381,1619166366,1619166366,1619166351,1619166351,1619166336,1619166336,1619166321,1619166321,1619166306,1619166305,1619166290,1619166290,1619166275,1619166275,1619166260,1619166260,1619166245,1619166245,1619166230,1619166230,1619166215,1619166215,1619166200,1619166199,1619166185,1619166185,1619166170,1619166169,1619166155,1619166155,1619166140,1619166140,1619166125,1619166124,1619166110,1619166110,1619166095,1619166095,1619166080,1619166080,1619166065,1619166065,1619166050,1619166050,1619166035,1619166034,1619166020,1619166020,1619166005,1619166005,1619165990,1619165990,1619165975,1619165975,1619165960,1619165960,1619165945,1619165945,1619165930,1619165930,1619165915,1619165915,1619165900,1619165900,1619165885,1619165885,1619165870,1619165870,1619165855,1619165855,1619165840,1619165840,1619165825,1619165825,1619165810,1619165810,1619165795,1619165795,1619165780,1619165779,1619165765,1619165764,1619165750,1619165750,1619165735,1619165735,1619165720,1619165720,1619165705,1619165705,1619165690,1619165689,1619165675,1619165675,1619165660,1619165660,1619165645,1619165644,1619165630,1619165630,1619165615,1619165615,1619165600,1619165600,1619165585,1619165584,1619165570,1619165570,1619165555,1619165555,1619165540,1619165539,1619165525,1619165525,1619165510,1619165509,1619165495,1619165495,1619165480,1619165479,1619165464,1619165464,1619165449,1619165449,1619165434,1619165434,1619165419,1619165419,1619165404,1619165404,1619165389,1619165389,1619165374,1619165374,1619165359,1619165358,1619165344,1619165344,1619165329,1619165328,1619165314,1619165314,1619165299,1619165298,1619165284,1619165284,1619165269,1619165268,1619165254,1619165254,1619165239,1619165238,1619165224,1619165224,1619165209,1619165208,1619165194,1619165194,1619165179,1619165178,1619165164,1619165164,1619165149,1619165148,1619165134,1619165134,1619165119,1619165119,1619165104,1619165104,1619165089,1619165089,1619165074,1619165074,1619165059,1619165059,1619165044,1619165044,1619165029,1619165029,1619165014,1619165014,1619164999,1619164999,1619164984,1619164984,1619164969,1619164969,1619164954,1619164954,1619164939,1619164938,1619164924,1619164924,1619164909,1619164909,1619164894,1619164893,1619164879,1619164879,1619164864,1619164863,1619164849,1619164849,1619164834,1619164834,1619164819,1619164819,1619164804,1619164804,1619164789,1619164788,1619164774,1619164774,1619164759,1619164758,1619164744,1619164744,1619164729,1619164729,1619164699,1619164699,1619164684,1619164684,1619164669,1619164668,1619164654,1619164654,1619164639,1619164638,1619164623,1619164623,1619164608,1619164608,1619164593,1619164593,1619164578,1619164577,1619164563,1619164563,1619164548,1619164548,1619164533,1619164533,1619164518,1619164518,1619164503,1619164503,1619164488,1619164488,1619164473,1619164473,1619164458,1619164458,1619164443,1619164442,1619164428,1619164427,1619164413,1619164413,1619164398,1619164398,1619164383,1619164383,1619164368,1619164368,1619164353,1619164353,1619164338,1619164337,1619164323,1619164323,1619164308,1619164308,1619164293,1619164293,1619164278,1619164278,1619164263,1619164263,1619164248,1619164248,1619164233,1619164232,1619164218,1619164218,1619164203,1619164203,1619164188,1619164188,1619164173,1619164173,1619164158,1619164158,1619164143,1619164143,1619164128,1619164128,1619164113,1619164113,1619164098,1619164098,1619164083,1619164083,1619164053,1619164052,1619164038,1619164038,1619164023,1619164022,1619164008,1619164008,1619163993,1619163992,1619163978,1619163978,1619163963,1619163963,1619163948,1619163948,1619163933,1619163932,1619163918,1619163918,1619163903,1619163902,1619163888,1619163888,1619163873,1619163872,1619163858,1619163858,1619163843,1619163842,1619163828,1619163828,1619163813,1619163811,1619163797,1619163797,1619163782,1619163782,1619163767,1619163767,1619163752,1619163752,1619163737,1619163736,1619163722,1619163722,1619163707,1619163707,1619163692,1619163692,1619163677,1619163676,1619163662,1619163662,1619163647,1619163647,1619163632,1619163632,1619163617,1619163617,1619163602,1619163602,1619163587,1619163587,1619163572,1619163572,1619163557,1619163557,1619163542,1619163542,1619163527,1619163527,1619163512,1619163512,1619163497,1619163496,1619163482,1619163482,1619163467,1619163466,1619163452,1619163452,1619163437,1619163436,1619163422,1619163422,1619163407,1619163406,1619163392,1619163392,1619163377,1619163376,1619163362,1619163362,1619163347,1619163347,1619163332,1619163332,1619163317,1619163317,1619163287,1619163287,1619163272,1619163272,1619163257,1619163256,1619163242,1619163242,1619163227,1619163227,1619163212,1619163212,1619163197,1619163197,1619163182,1619163182,1619163167,1619163166,1619163152,1619163152,1619163137,1619163136,1619163122,1619163122,1619163107,1619163106,1619163077,1619163076,1619163062,1619163062,1619163047,1619163046,1619163017,1619163016,1619163002,1619163002,1619162987,1619162987,1619162972,1619162971,1619162956,1619162956,1619162941,1619162941,1619162926,1619162926,1619162911,1619162911,1619162896,1619162896,1619162881,1619162881,1619162866,1619162866,1619162851,1619162851,1619162836,1619162836,1619162821,1619162821,1619162806,1619162806,1619162791,1619162791,1619162776,1619162776,1619162761,1619162761,1619162746,1619162746,1619162731,1619162731,1619162716,1619162716,1619162701,1619162700,1619162686,1619162685,1619162671,1619162671,1619162656,1619162656,1619162641,1619162640,1619162626,1619162626,1619162611,1619162611,1619162581,1619162580,1619162551,1619162551,1619162536,1619162536,1619162521,1619162521,1619162506,1619162506,1619162491,1619162490,1619162476,1619162476,1619162461,1619162461,1619162446,1619162446,1619162431,1619162431,1619162416,1619162416,1619162401,1619162400,1619162386,1619162386,1619162371,1619162370,1619162356,1619162356,1619162341,1619162340,1619162326,1619162325,1619162311,1619162310,1619162296,1619162296,1619162281,1619162280,1619162266,1619162266,1619162251,1619162250,1619162236,1619162236,1619162221,1619162220,1619162206,1619162206,1619162191,1619162191,1619162161,1619162161,1619162146,1619162145,1619162130,1619162129,1619162115,1619162115,1619162100,1619162100,1619162085,1619162084,1619162070,1619162070,1619162055,1619162055,1619162040,1619162040,1619162025,1619162025,1619162010,1619162010,1619161995,1619161995,1619161980,1619161980,1619161965,1619161965,1619161950,1619161950,1619161935,1619161935,1619161920,1619161920,1619161905,1619161905,1619161890,1619161889,1619161875,1619161875,1619161860,1619161860,1619161845,1619161845,1619161830,1619161830,1619161815,1619161815,1619161800,1619161800,1619161785,1619161785,1619161770,1619161770,1619161755,1619161754,1619161740,1619161740,1619161725,1619161725,1619161710,1619161710,1619161695,1619161695,1619161680,1619161680,1619161665,1619161665,1619161650,1619161650,1619161635,1619161635,1619161620,1619161620,1619161605,1619161604,1619161590,1619161590,1619161575,1619161574,1619161560,1619161560,1619161545,1619161545,1619161530,1619161530,1619161515,1619161514,1619161500,1619161500,1619161485,1619161484,1619161470,1619161470,1619161455,1619161454,1619161440,1619161440,1619161425,1619161424,1619161410,1619161410,1619161395,1619161394,1619161380,1619161380,1619161365,1619161364,1619161350,1619161350,1619161335,1619161335,1619161320,1619161319,1619161304,1619161304,1619161289,1619161289,1619161274,1619161274,1619161259,1619161259,1619161244,1619161243,1619161229,1619161229,1619161214,1619161214,1619161199,1619161199,1619161184,1619161184,1619161169,1619161169,1619161154,1619161154,1619161139,1619161139,1619161124,1619161124,1619161109,1619161109,1619161094,1619161094,1619161079,1619161079,1619161064,1619161064,1619161049,1619161049,1619161034,1619161034,1619161019,1619161018,1619161004,1619161004,1619160989,1619160989,1619160974,1619160974,1619160959,1619160959,1619160944,1619160944,1619160929,1619160928,1619160914,1619160914,1619160899,1619160899,1619160884,1619160884,1619160869,1619160869,1619160854,1619160854,1619160839,1619160839,1619160824,1619160824,1619160809,1619160808,1619160794,1619160794,1619160779,1619160778,1619160764,1619160764,1619160749,1619160749,1619160734,1619160733,1619160719,1619160719,1619160704,1619160704,1619160689,1619160688,1619160674,1619160674,1619160659,1619160659,1619160644,1619160644,1619160629,1619160629,1619160614,1619160614,1619160599,1619160598,1619160584,1619160584,1619160569,1619160568,1619160554,1619160554,1619160539,1619160538,1619160524,1619160524,1619160509,1619160508,1619160494,1619160493,1619160478,1619160477,1619160463,1619160463,1619160448,1619160448,1619160433,1619160432,1619160418,1619160418,1619160403,1619160403,1619160388,1619160388,1619160373,1619160373,1619160358,1619160358,1619160343,1619160343,1619160328,1619160327,1619160313,1619160313,1619160298,1619160298,1619160283,1619160283,1619160268,1619160267,1619160253,1619160253,1619160238,1619160238,1619160223,1619160223,1619160208,1619160208,1619160193,1619160193,1619160178,1619160178,1619160163,1619160163,1619160148,1619160148,1619160133,1619160133,1619160118,1619160117,1619160103,1619160103,1619160088,1619160088,1619160073,1619160073,1619160058,1619160058,1619160043,1619160043,1619160028,1619160028,1619160013,1619160013,1619159998,1619159998,1619159983,1619159983,1619159968,1619159968,1619159953,1619159953,1619159938,1619159938,1619159923,1619159922,1619159908,1619159908,1619159893,1619159893,1619159878,1619159878,1619159863,1619159862,1619159848,1619159848,1619159833,1619159833,1619159803,1619159802,1619159788,1619159788,1619159773,1619159773,1619159758,1619159758,1619159743,1619159742,1619159728,1619159728,1619159713,1619159712,1619159698,1619159698,1619159683,1619159683,1619159668,1619159667,1619159652,1619159651,1619159637,1619159636,1619159622,1619159622,1619159607,1619159607,1619159592,1619159592,1619159577,1619159577,1619159562,1619159561,1619159547,1619159547,1619159532,1619159532,1619159517,1619159517,1619159502,1619159502,1619159487,1619159487,1619159472,1619159472,1619159457,1619159456,1619159442,1619159442,1619159427,1619159427,1619159412,1619159412,1619159397,1619159397,1619159382,1619159382,1619159367,1619159367,1619159352,1619159351,1619159337,1619159337,1619159322,1619159322,1619159307,1619159307,1619159292,1619159292,1619159277,1619159277,1619159262,1619159261,1619159247,1619159247,1619159232,1619159232,1619159217,1619159217,1619159202,1619159202,1619159187,1619159187,1619159172,1619159172,1619159157,1619159157,1619159142,1619159141,1619159127,1619159126,1619159112,1619159112,1619159097,1619159097,1619159082,1619159082,1619159067,1619159066,1619159052,1619159052,1619159037,1619159036,1619159022,1619159022,1619159007,1619159006,1619158992,1619158992,1619158977,1619158976,1619158962,1619158962,1619158947,1619158946,1619158932,1619158932,1619158917,1619158916,1619158902,1619158902,1619158887,1619158886,1619158872,1619158872,1619158857,1619158856,1619158841,1619158841,1619158826,1619158826,1619158811,1619158811,1619158796,1619158796,1619158781,1619158781,1619158766,1619158766,1619158751,1619158751,1619158736,1619158736,1619158721,1619158720,1619158706,1619158706,1619158691,1619158690,1619158676,1619158676,1619158661,1619158660,1619158646,1619158646,1619158631,1619158631,1619158616,1619158616,1619158601,1619158601,1619158586,1619158586,1619158571,1619158571,1619158556,1619158556,1619158541,1619158541,1619158526,1619158526,1619158511,1619158510,1619158496,1619158496,1619158481,1619158481,1619158466,1619158466,1619158451,1619158451,1619158436,1619158436,1619158421,1619158421,1619158406,1619158406,1619158391,1619158390,1619158376,1619158376,1619158361,1619158360,1619158346,1619158346,1619158331,1619158330,1619158316,1619158316,1619158301,1619158300,1619158286,1619158286,1619158271,1619158270,1619158256,1619158256,1619158241,1619158241,1619158226,1619158226,1619158211,1619158210,1619158196,1619158196,1619158181,1619158180,1619158166,1619158166,1619158151,1619158150,1619158136,1619158136,1619158121,1619158120,1619158106,1619158106,1619158091,1619158090,1619158076,1619158076,1619158061,1619158060,1619158046,1619158046,1619158031,1619158030,1619158015,1619158015,1619158000,1619158000,1619157985,1619157985,1619157970,1619157970,1619157955,1619157954,1619157940,1619157940,1619157925,1619157925,1619157910,1619157910,1619157895,1619157894,1619157880,1619157880,1619157865,1619157865,1619157850,1619157850,1619157835,1619157835,1619157820,1619157820,1619157805,1619157805,1619157790,1619157790,1619157775,1619157775,1619157760,1619157760,1619157745,1619157744,1619157730,1619157730,1619157715,1619157715,1619157700,1619157700,1619157685,1619157685,1619157670,1619157670,1619157655,1619157654,1619157640,1619157640,1619157625,1619157624,1619157610,1619157610,1619157595,1619157595,1619157580,1619157580,1619157565,1619157564,1619157550,1619157550,1619157535,1619157534,1619157520,1619157520,1619157505,1619157504,1619157490,1619157490,1619157475,1619157475,1619157460,1619157460,1619157445,1619157444,1619157430,1619157430,1619157415,1619157415,1619157400,1619157400,1619157385,1619157384,1619157370,1619157370,1619157355,1619157354,1619157340,1619157340,1619157325,1619157324,1619157310,1619157310,1619157295,1619157294,1619157280,1619157280,1619157265,1619157265,1619157235,1619157234,1619157220,1619157220,1619157205,1619157204,1619157189,1619157189,1619157174,1619157174,1619157159,1619157159,1619157144,1619157144,1619157129,1619157129,1619157114,1619157114,1619157099,1619157099,1619157084,1619157083,1619157069,1619157069,1619157054,1619157054,1619157039,1619157039,1619157024,1619157024,1619157009,1619157009,1619156994,1619156994,1619156979,1619156978,1619156964,1619156964,1619156949,1619156949,1619156934,1619156934,1619156919,1619156919,1619156904,1619156903,1619156889,1619156889,1619156874,1619156873,1619156859,1619156859,1619156844,1619156844,1619156829,1619156828,1619156814,1619156814,1619156799,1619156799,1619156784,1619156784,1619156769,1619156768,1619156754,1619156754,1619156739,1619156738,1619156709,1619156709,1619156694,1619156694,1619156679,1619156679,1619156664,1619156664,1619156649,1619156649,1619156634,1619156634,1619156619,1619156618,1619156604,1619156604,1619156589,1619156588,1619156574,1619156574,1619156559,1619156559,1619156544,1619156544,1619156529,1619156528,1619156514,1619156514,1619156499,1619156498,1619156484,1619156484,1619156469,1619156468,1619156454,1619156454,1619156439,1619156438,1619156424,1619156424,1619156409,1619156409,1619156394,1619156394,1619156379,1619156379,1619156364,1619156363,1619156348,1619156347,1619156333,1619156333,1619156318,1619156318,1619156303,1619156303,1619156288,1619156288,1619156273,1619156273,1619156258,1619156258,1619156243,1619156243,1619156228,1619156228,1619156213,1619156212,1619156198,1619156198,1619156183,1619156182,1619156168,1619156168,1619156153,1619156153,1619156138,1619156137,1619156123,1619156123,1619156108,1619156107,1619156093,1619156093,1619156078,1619156078,1619156063,1619156062,1619156048,1619156048,1619156033,1619156033,1619156018,1619156018,1619156003,1619156002,1619155988,1619155988,1619155973,1619155972,1619155958,1619155958,1619155943,1619155943,1619155928,1619155927,1619155913,1619155913,1619155898,1619155897,1619155883,1619155883,1619155868,1619155868,1619155853,1619155852,1619155823,1619155823,1619155793,1619155792,1619155778,1619155778,1619155763,1619155762,1619155748,1619155748,1619155733,1619155733,1619155703,1619155702,1619155688,1619155688,1619155673,1619155672,1619155658,1619155658,1619155643,1619155642,1619155628,1619155628,1619155613,1619155612,1619155598,1619155598,1619155583,1619155582,1619155568,1619155567,1619155552,1619155552,1619155537,1619155537,1619155522,1619155522,1619155507,1619155507,1619155492,1619155492,1619155477,1619155477,1619155462,1619155462,1619155447,1619155447,1619155432,1619155432,1619155417,1619155417,1619155402,1619155402,1619155387,1619155387,1619155372,1619155371,1619155357,1619155357,1619155342,1619155342,1619155327,1619155327,1619155312,1619155312,1619155297,1619155297,1619155282,1619155282,1619155267,1619155266,1619155252,1619155252,1619155237,1619155237,1619155222,1619155222,1619155207,1619155207,1619155192,1619155192,1619155177,1619155176,1619155162,1619155161,1619155147,1619155147,1619155117,1619155117,1619155102,1619155102,1619155087,1619155087,1619155072,1619155072,1619155057,1619155057,1619155042,1619155042,1619155027,1619155027,1619155012,1619155012,1619154997,1619154997,1619154982,1619154982,1619154967,1619154967,1619154952,1619154952,1619154937,1619154937,1619154922,1619154922,1619154907,1619154907,1619154892,1619154892,1619154877,1619154876,1619154862,1619154860],"tt":["2021-04-23 14:03:08","2021-04-23 14:03:07","2021-04-23 14:02:53","2021-04-23 14:02:53","2021-04-23 14:02:38","2021-04-23 14:02:38","2021-04-23 14:02:23","2021-04-23 14:02:23","2021-04-23 14:02:08","2021-04-23 14:02:07","2021-04-23 14:01:53","2021-04-23 14:01:53","2021-04-23 14:01:38","2021-04-23 14:01:38","2021-04-23 14:01:23","2021-04-23 14:01:23","2021-04-23 14:01:08","2021-04-23 14:01:08","2021-04-23 14:00:53","2021-04-23 14:00:53","2021-04-23 14:00:38","2021-04-23 14:00:38","2021-04-23 14:00:23","2021-04-23 14:00:23","2021-04-23 14:00:08","2021-04-23 14:00:08","2021-04-23 13:59:53","2021-04-23 13:59:53","2021-04-23 13:59:38","2021-04-23 13:59:37","2021-04-23 13:59:23","2021-04-23 13:59:23","2021-04-23 13:59:08","2021-04-23 13:59:08","2021-04-23 13:58:53","2021-04-23 13:58:53","2021-04-23 13:58:38","2021-04-23 13:58:38","2021-04-23 13:58:23","2021-04-23 13:58:23","2021-04-23 13:58:08","2021-04-23 13:58:08","2021-04-23 13:57:53","2021-04-23 13:57:53","2021-04-23 13:57:38","2021-04-23 13:57:38","2021-04-23 13:57:23","2021-04-23 13:57:23","2021-04-23 13:57:08","2021-04-23 13:57:08","2021-04-23 13:56:53","2021-04-23 13:56:53","2021-04-23 13:56:38","2021-04-23 13:56:38","2021-04-23 13:56:23","2021-04-23 13:56:23","2021-04-23 13:56:08","2021-04-23 13:56:08","2021-04-23 13:55:53","2021-04-23 13:55:53","2021-04-23 13:55:38","2021-04-23 13:55:38","2021-04-23 13:55:23","2021-04-23 13:55:23","2021-04-23 13:55:08","2021-04-23 13:55:08","2021-04-23 13:54:53","2021-04-23 13:54:53","2021-04-23 13:54:38","2021-04-23 13:54:38","2021-04-23 13:54:23","2021-04-23 13:54:23","2021-04-23 13:54:08","2021-04-23 13:54:08","2021-04-23 13:53:53","2021-04-23 13:53:53","2021-04-23 13:53:38","2021-04-23 13:53:38","2021-04-23 13:53:23","2021-04-23 13:53:23","2021-04-23 13:53:08","2021-04-23 13:53:08","2021-04-23 13:52:53","2021-04-23 13:52:52","2021-04-23 13:52:37","2021-04-23 13:52:37","2021-04-23 13:52:22","2021-04-23 13:52:22","2021-04-23 13:52:07","2021-04-23 13:52:07","2021-04-23 13:51:52","2021-04-23 13:51:52","2021-04-23 13:51:37","2021-04-23 13:51:37","2021-04-23 13:51:22","2021-04-23 13:51:22","2021-04-23 13:51:07","2021-04-23 13:51:07","2021-04-23 13:50:52","2021-04-23 13:50:52","2021-04-23 13:50:37","2021-04-23 13:50:37","2021-04-23 13:50:22","2021-04-23 13:50:22","2021-04-23 13:50:07","2021-04-23 13:50:07","2021-04-23 13:49:52","2021-04-23 13:49:52","2021-04-23 13:49:37","2021-04-23 13:49:37","2021-04-23 13:49:22","2021-04-23 13:49:22","2021-04-23 13:49:07","2021-04-23 13:49:07","2021-04-23 13:48:52","2021-04-23 13:48:52","2021-04-23 13:48:37","2021-04-23 13:48:37","2021-04-23 13:48:22","2021-04-23 13:48:22","2021-04-23 13:48:07","2021-04-23 13:48:07","2021-04-23 13:47:52","2021-04-23 13:47:52","2021-04-23 13:47:37","2021-04-23 13:47:37","2021-04-23 13:47:22","2021-04-23 13:47:22","2021-04-23 13:47:07","2021-04-23 13:47:07","2021-04-23 13:46:52","2021-04-23 13:46:51","2021-04-23 13:46:37","2021-04-23 13:46:37","2021-04-23 13:46:22","2021-04-23 13:46:22","2021-04-23 13:46:07","2021-04-23 13:46:07","2021-04-23 13:45:52","2021-04-23 13:45:52","2021-04-23 13:45:37","2021-04-23 13:45:36","2021-04-23 13:45:22","2021-04-23 13:45:22","2021-04-23 13:45:07","2021-04-23 13:45:07","2021-04-23 13:44:52","2021-04-23 13:44:52","2021-04-23 13:44:37","2021-04-23 13:44:37","2021-04-23 13:44:22","2021-04-23 13:44:21","2021-04-23 13:44:07","2021-04-23 13:44:07","2021-04-23 13:43:52","2021-04-23 13:43:52","2021-04-23 13:43:37","2021-04-23 13:43:36","2021-04-23 13:43:22","2021-04-23 13:43:22","2021-04-23 13:43:07","2021-04-23 13:43:07","2021-04-23 13:42:52","2021-04-23 13:42:51","2021-04-23 13:42:37","2021-04-23 13:42:37","2021-04-23 13:42:22","2021-04-23 13:42:22","2021-04-23 13:42:07","2021-04-23 13:42:07","2021-04-23 13:41:52","2021-04-23 13:41:52","2021-04-23 13:41:37","2021-04-23 13:41:37","2021-04-23 13:41:22","2021-04-23 13:41:21","2021-04-23 13:41:07","2021-04-23 13:41:07","2021-04-23 13:40:52","2021-04-23 13:40:52","2021-04-23 13:40:37","2021-04-23 13:40:37","2021-04-23 13:40:22","2021-04-23 13:40:22","2021-04-23 13:40:07","2021-04-23 13:40:07","2021-04-23 13:39:52","2021-04-23 13:39:51","2021-04-23 13:39:37","2021-04-23 13:39:37","2021-04-23 13:39:22","2021-04-23 13:39:22","2021-04-23 13:39:07","2021-04-23 13:39:07","2021-04-23 13:38:52","2021-04-23 13:38:51","2021-04-23 13:38:36","2021-04-23 13:38:35","2021-04-23 13:38:21","2021-04-23 13:38:21","2021-04-23 13:38:06","2021-04-23 13:38:06","2021-04-23 13:37:51","2021-04-23 13:37:51","2021-04-23 13:37:36","2021-04-23 13:37:36","2021-04-23 13:37:21","2021-04-23 13:37:21","2021-04-23 13:37:06","2021-04-23 13:37:06","2021-04-23 13:36:51","2021-04-23 13:36:51","2021-04-23 13:36:36","2021-04-23 13:36:36","2021-04-23 13:36:21","2021-04-23 13:36:21","2021-04-23 13:36:06","2021-04-23 13:36:06","2021-04-23 13:35:51","2021-04-23 13:35:51","2021-04-23 13:35:36","2021-04-23 13:35:36","2021-04-23 13:35:21","2021-04-23 13:35:21","2021-04-23 13:35:06","2021-04-23 13:35:06","2021-04-23 13:34:51","2021-04-23 13:34:51","2021-04-23 13:34:36","2021-04-23 13:34:36","2021-04-23 13:34:21","2021-04-23 13:34:21","2021-04-23 13:34:06","2021-04-23 13:34:06","2021-04-23 13:33:51","2021-04-23 13:33:51","2021-04-23 13:33:36","2021-04-23 13:33:36","2021-04-23 13:33:21","2021-04-23 13:33:21","2021-04-23 13:33:06","2021-04-23 13:33:06","2021-04-23 13:32:51","2021-04-23 13:32:51","2021-04-23 13:32:36","2021-04-23 13:32:36","2021-04-23 13:32:21","2021-04-23 13:32:20","2021-04-23 13:32:06","2021-04-23 13:32:06","2021-04-23 13:31:51","2021-04-23 13:31:51","2021-04-23 13:31:36","2021-04-23 13:31:35","2021-04-23 13:31:21","2021-04-23 13:31:21","2021-04-23 13:31:06","2021-04-23 13:31:05","2021-04-23 13:30:51","2021-04-23 13:30:51","2021-04-23 13:30:36","2021-04-23 13:30:36","2021-04-23 13:30:21","2021-04-23 13:30:21","2021-04-23 13:30:06","2021-04-23 13:30:05","2021-04-23 13:29:51","2021-04-23 13:29:51","2021-04-23 13:29:36","2021-04-23 13:29:36","2021-04-23 13:29:21","2021-04-23 13:29:21","2021-04-23 13:29:06","2021-04-23 13:29:06","2021-04-23 13:28:51","2021-04-23 13:28:51","2021-04-23 13:28:36","2021-04-23 13:28:36","2021-04-23 13:28:21","2021-04-23 13:28:20","2021-04-23 13:28:06","2021-04-23 13:28:06","2021-04-23 13:27:51","2021-04-23 13:27:51","2021-04-23 13:27:36","2021-04-23 13:27:36","2021-04-23 13:27:21","2021-04-23 13:27:21","2021-04-23 13:27:06","2021-04-23 13:27:06","2021-04-23 13:26:51","2021-04-23 13:26:51","2021-04-23 13:26:36","2021-04-23 13:26:36","2021-04-23 13:26:21","2021-04-23 13:26:21","2021-04-23 13:26:06","2021-04-23 13:26:06","2021-04-23 13:25:51","2021-04-23 13:25:51","2021-04-23 13:25:36","2021-04-23 13:25:36","2021-04-23 13:25:21","2021-04-23 13:25:21","2021-04-23 13:25:06","2021-04-23 13:25:05","2021-04-23 13:24:50","2021-04-23 13:24:50","2021-04-23 13:24:35","2021-04-23 13:24:35","2021-04-23 13:24:20","2021-04-23 13:24:20","2021-04-23 13:24:05","2021-04-23 13:24:05","2021-04-23 13:23:50","2021-04-23 13:23:50","2021-04-23 13:23:35","2021-04-23 13:23:35","2021-04-23 13:23:20","2021-04-23 13:23:19","2021-04-23 13:23:05","2021-04-23 13:23:05","2021-04-23 13:22:50","2021-04-23 13:22:49","2021-04-23 13:22:35","2021-04-23 13:22:35","2021-04-23 13:22:20","2021-04-23 13:22:20","2021-04-23 13:22:05","2021-04-23 13:22:04","2021-04-23 13:21:50","2021-04-23 13:21:50","2021-04-23 13:21:35","2021-04-23 13:21:35","2021-04-23 13:21:20","2021-04-23 13:21:20","2021-04-23 13:21:05","2021-04-23 13:21:05","2021-04-23 13:20:50","2021-04-23 13:20:50","2021-04-23 13:20:35","2021-04-23 13:20:34","2021-04-23 13:20:20","2021-04-23 13:20:20","2021-04-23 13:20:05","2021-04-23 13:20:05","2021-04-23 13:19:50","2021-04-23 13:19:50","2021-04-23 13:19:35","2021-04-23 13:19:35","2021-04-23 13:19:20","2021-04-23 13:19:20","2021-04-23 13:19:05","2021-04-23 13:19:05","2021-04-23 13:18:50","2021-04-23 13:18:50","2021-04-23 13:18:35","2021-04-23 13:18:35","2021-04-23 13:18:20","2021-04-23 13:18:20","2021-04-23 13:18:05","2021-04-23 13:18:05","2021-04-23 13:17:50","2021-04-23 13:17:50","2021-04-23 13:17:35","2021-04-23 13:17:35","2021-04-23 13:17:20","2021-04-23 13:17:20","2021-04-23 13:17:05","2021-04-23 13:17:05","2021-04-23 13:16:50","2021-04-23 13:16:50","2021-04-23 13:16:35","2021-04-23 13:16:35","2021-04-23 13:16:20","2021-04-23 13:16:19","2021-04-23 13:16:05","2021-04-23 13:16:04","2021-04-23 13:15:50","2021-04-23 13:15:50","2021-04-23 13:15:35","2021-04-23 13:15:35","2021-04-23 13:15:20","2021-04-23 13:15:20","2021-04-23 13:15:05","2021-04-23 13:15:05","2021-04-23 13:14:50","2021-04-23 13:14:49","2021-04-23 13:14:35","2021-04-23 13:14:35","2021-04-23 13:14:20","2021-04-23 13:14:20","2021-04-23 13:14:05","2021-04-23 13:14:04","2021-04-23 13:13:50","2021-04-23 13:13:50","2021-04-23 13:13:35","2021-04-23 13:13:35","2021-04-23 13:13:20","2021-04-23 13:13:20","2021-04-23 13:13:05","2021-04-23 13:13:04","2021-04-23 13:12:50","2021-04-23 13:12:50","2021-04-23 13:12:35","2021-04-23 13:12:35","2021-04-23 13:12:20","2021-04-23 13:12:19","2021-04-23 13:12:05","2021-04-23 13:12:05","2021-04-23 13:11:50","2021-04-23 13:11:49","2021-04-23 13:11:35","2021-04-23 13:11:35","2021-04-23 13:11:20","2021-04-23 13:11:19","2021-04-23 13:11:04","2021-04-23 13:11:04","2021-04-23 13:10:49","2021-04-23 13:10:49","2021-04-23 13:10:34","2021-04-23 13:10:34","2021-04-23 13:10:19","2021-04-23 13:10:19","2021-04-23 13:10:04","2021-04-23 13:10:04","2021-04-23 13:09:49","2021-04-23 13:09:49","2021-04-23 13:09:34","2021-04-23 13:09:34","2021-04-23 13:09:19","2021-04-23 13:09:18","2021-04-23 13:09:04","2021-04-23 13:09:04","2021-04-23 13:08:49","2021-04-23 13:08:48","2021-04-23 13:08:34","2021-04-23 13:08:34","2021-04-23 13:08:19","2021-04-23 13:08:18","2021-04-23 13:08:04","2021-04-23 13:08:04","2021-04-23 13:07:49","2021-04-23 13:07:48","2021-04-23 13:07:34","2021-04-23 13:07:34","2021-04-23 13:07:19","2021-04-23 13:07:18","2021-04-23 13:07:04","2021-04-23 13:07:04","2021-04-23 13:06:49","2021-04-23 13:06:48","2021-04-23 13:06:34","2021-04-23 13:06:34","2021-04-23 13:06:19","2021-04-23 13:06:18","2021-04-23 13:06:04","2021-04-23 13:06:04","2021-04-23 13:05:49","2021-04-23 13:05:48","2021-04-23 13:05:34","2021-04-23 13:05:34","2021-04-23 13:05:19","2021-04-23 13:05:19","2021-04-23 13:05:04","2021-04-23 13:05:04","2021-04-23 13:04:49","2021-04-23 13:04:49","2021-04-23 13:04:34","2021-04-23 13:04:34","2021-04-23 13:04:19","2021-04-23 13:04:19","2021-04-23 13:04:04","2021-04-23 13:04:04","2021-04-23 13:03:49","2021-04-23 13:03:49","2021-04-23 13:03:34","2021-04-23 13:03:34","2021-04-23 13:03:19","2021-04-23 13:03:19","2021-04-23 13:03:04","2021-04-23 13:03:04","2021-04-23 13:02:49","2021-04-23 13:02:49","2021-04-23 13:02:34","2021-04-23 13:02:34","2021-04-23 13:02:19","2021-04-23 13:02:18","2021-04-23 13:02:04","2021-04-23 13:02:04","2021-04-23 13:01:49","2021-04-23 13:01:49","2021-04-23 13:01:34","2021-04-23 13:01:33","2021-04-23 13:01:19","2021-04-23 13:01:19","2021-04-23 13:01:04","2021-04-23 13:01:03","2021-04-23 13:00:49","2021-04-23 13:00:49","2021-04-23 13:00:34","2021-04-23 13:00:34","2021-04-23 13:00:19","2021-04-23 13:00:19","2021-04-23 13:00:04","2021-04-23 13:00:04","2021-04-23 12:59:49","2021-04-23 12:59:48","2021-04-23 12:59:34","2021-04-23 12:59:34","2021-04-23 12:59:19","2021-04-23 12:59:18","2021-04-23 12:59:04","2021-04-23 12:59:04","2021-04-23 12:58:49","2021-04-23 12:58:49","2021-04-23 12:58:19","2021-04-23 12:58:19","2021-04-23 12:58:04","2021-04-23 12:58:04","2021-04-23 12:57:49","2021-04-23 12:57:48","2021-04-23 12:57:34","2021-04-23 12:57:34","2021-04-23 12:57:19","2021-04-23 12:57:18","2021-04-23 12:57:03","2021-04-23 12:57:03","2021-04-23 12:56:48","2021-04-23 12:56:48","2021-04-23 12:56:33","2021-04-23 12:56:33","2021-04-23 12:56:18","2021-04-23 12:56:17","2021-04-23 12:56:03","2021-04-23 12:56:03","2021-04-23 12:55:48","2021-04-23 12:55:48","2021-04-23 12:55:33","2021-04-23 12:55:33","2021-04-23 12:55:18","2021-04-23 12:55:18","2021-04-23 12:55:03","2021-04-23 12:55:03","2021-04-23 12:54:48","2021-04-23 12:54:48","2021-04-23 12:54:33","2021-04-23 12:54:33","2021-04-23 12:54:18","2021-04-23 12:54:18","2021-04-23 12:54:03","2021-04-23 12:54:02","2021-04-23 12:53:48","2021-04-23 12:53:47","2021-04-23 12:53:33","2021-04-23 12:53:33","2021-04-23 12:53:18","2021-04-23 12:53:18","2021-04-23 12:53:03","2021-04-23 12:53:03","2021-04-23 12:52:48","2021-04-23 12:52:48","2021-04-23 12:52:33","2021-04-23 12:52:33","2021-04-23 12:52:18","2021-04-23 12:52:17","2021-04-23 12:52:03","2021-04-23 12:52:03","2021-04-23 12:51:48","2021-04-23 12:51:48","2021-04-23 12:51:33","2021-04-23 12:51:33","2021-04-23 12:51:18","2021-04-23 12:51:18","2021-04-23 12:51:03","2021-04-23 12:51:03","2021-04-23 12:50:48","2021-04-23 12:50:48","2021-04-23 12:50:33","2021-04-23 12:50:32","2021-04-23 12:50:18","2021-04-23 12:50:18","2021-04-23 12:50:03","2021-04-23 12:50:03","2021-04-23 12:49:48","2021-04-23 12:49:48","2021-04-23 12:49:33","2021-04-23 12:49:33","2021-04-23 12:49:18","2021-04-23 12:49:18","2021-04-23 12:49:03","2021-04-23 12:49:03","2021-04-23 12:48:48","2021-04-23 12:48:48","2021-04-23 12:48:33","2021-04-23 12:48:33","2021-04-23 12:48:18","2021-04-23 12:48:18","2021-04-23 12:48:03","2021-04-23 12:48:03","2021-04-23 12:47:33","2021-04-23 12:47:32","2021-04-23 12:47:18","2021-04-23 12:47:18","2021-04-23 12:47:03","2021-04-23 12:47:02","2021-04-23 12:46:48","2021-04-23 12:46:48","2021-04-23 12:46:33","2021-04-23 12:46:32","2021-04-23 12:46:18","2021-04-23 12:46:18","2021-04-23 12:46:03","2021-04-23 12:46:03","2021-04-23 12:45:48","2021-04-23 12:45:48","2021-04-23 12:45:33","2021-04-23 12:45:32","2021-04-23 12:45:18","2021-04-23 12:45:18","2021-04-23 12:45:03","2021-04-23 12:45:02","2021-04-23 12:44:48","2021-04-23 12:44:48","2021-04-23 12:44:33","2021-04-23 12:44:32","2021-04-23 12:44:18","2021-04-23 12:44:18","2021-04-23 12:44:03","2021-04-23 12:44:02","2021-04-23 12:43:48","2021-04-23 12:43:48","2021-04-23 12:43:33","2021-04-23 12:43:31","2021-04-23 12:43:17","2021-04-23 12:43:17","2021-04-23 12:43:02","2021-04-23 12:43:02","2021-04-23 12:42:47","2021-04-23 12:42:47","2021-04-23 12:42:32","2021-04-23 12:42:32","2021-04-23 12:42:17","2021-04-23 12:42:16","2021-04-23 12:42:02","2021-04-23 12:42:02","2021-04-23 12:41:47","2021-04-23 12:41:47","2021-04-23 12:41:32","2021-04-23 12:41:32","2021-04-23 12:41:17","2021-04-23 12:41:16","2021-04-23 12:41:02","2021-04-23 12:41:02","2021-04-23 12:40:47","2021-04-23 12:40:47","2021-04-23 12:40:32","2021-04-23 12:40:32","2021-04-23 12:40:17","2021-04-23 12:40:17","2021-04-23 12:40:02","2021-04-23 12:40:02","2021-04-23 12:39:47","2021-04-23 12:39:47","2021-04-23 12:39:32","2021-04-23 12:39:32","2021-04-23 12:39:17","2021-04-23 12:39:17","2021-04-23 12:39:02","2021-04-23 12:39:02","2021-04-23 12:38:47","2021-04-23 12:38:47","2021-04-23 12:38:32","2021-04-23 12:38:32","2021-04-23 12:38:17","2021-04-23 12:38:16","2021-04-23 12:38:02","2021-04-23 12:38:02","2021-04-23 12:37:47","2021-04-23 12:37:46","2021-04-23 12:37:32","2021-04-23 12:37:32","2021-04-23 12:37:17","2021-04-23 12:37:16","2021-04-23 12:37:02","2021-04-23 12:37:02","2021-04-23 12:36:47","2021-04-23 12:36:46","2021-04-23 12:36:32","2021-04-23 12:36:32","2021-04-23 12:36:17","2021-04-23 12:36:16","2021-04-23 12:36:02","2021-04-23 12:36:02","2021-04-23 12:35:47","2021-04-23 12:35:47","2021-04-23 12:35:32","2021-04-23 12:35:32","2021-04-23 12:35:17","2021-04-23 12:35:17","2021-04-23 12:34:47","2021-04-23 12:34:47","2021-04-23 12:34:32","2021-04-23 12:34:32","2021-04-23 12:34:17","2021-04-23 12:34:16","2021-04-23 12:34:02","2021-04-23 12:34:02","2021-04-23 12:33:47","2021-04-23 12:33:47","2021-04-23 12:33:32","2021-04-23 12:33:32","2021-04-23 12:33:17","2021-04-23 12:33:17","2021-04-23 12:33:02","2021-04-23 12:33:02","2021-04-23 12:32:47","2021-04-23 12:32:46","2021-04-23 12:32:32","2021-04-23 12:32:32","2021-04-23 12:32:17","2021-04-23 12:32:16","2021-04-23 12:32:02","2021-04-23 12:32:02","2021-04-23 12:31:47","2021-04-23 12:31:46","2021-04-23 12:31:17","2021-04-23 12:31:16","2021-04-23 12:31:02","2021-04-23 12:31:02","2021-04-23 12:30:47","2021-04-23 12:30:46","2021-04-23 12:30:17","2021-04-23 12:30:16","2021-04-23 12:30:02","2021-04-23 12:30:02","2021-04-23 12:29:47","2021-04-23 12:29:47","2021-04-23 12:29:32","2021-04-23 12:29:31","2021-04-23 12:29:16","2021-04-23 12:29:16","2021-04-23 12:29:01","2021-04-23 12:29:01","2021-04-23 12:28:46","2021-04-23 12:28:46","2021-04-23 12:28:31","2021-04-23 12:28:31","2021-04-23 12:28:16","2021-04-23 12:28:16","2021-04-23 12:28:01","2021-04-23 12:28:01","2021-04-23 12:27:46","2021-04-23 12:27:46","2021-04-23 12:27:31","2021-04-23 12:27:31","2021-04-23 12:27:16","2021-04-23 12:27:16","2021-04-23 12:27:01","2021-04-23 12:27:01","2021-04-23 12:26:46","2021-04-23 12:26:46","2021-04-23 12:26:31","2021-04-23 12:26:31","2021-04-23 12:26:16","2021-04-23 12:26:16","2021-04-23 12:26:01","2021-04-23 12:26:01","2021-04-23 12:25:46","2021-04-23 12:25:46","2021-04-23 12:25:31","2021-04-23 12:25:31","2021-04-23 12:25:16","2021-04-23 12:25:16","2021-04-23 12:25:01","2021-04-23 12:25:00","2021-04-23 12:24:46","2021-04-23 12:24:45","2021-04-23 12:24:31","2021-04-23 12:24:31","2021-04-23 12:24:16","2021-04-23 12:24:16","2021-04-23 12:24:01","2021-04-23 12:24:00","2021-04-23 12:23:46","2021-04-23 12:23:46","2021-04-23 12:23:31","2021-04-23 12:23:31","2021-04-23 12:23:01","2021-04-23 12:23:00","2021-04-23 12:22:31","2021-04-23 12:22:31","2021-04-23 12:22:16","2021-04-23 12:22:16","2021-04-23 12:22:01","2021-04-23 12:22:01","2021-04-23 12:21:46","2021-04-23 12:21:46","2021-04-23 12:21:31","2021-04-23 12:21:30","2021-04-23 12:21:16","2021-04-23 12:21:16","2021-04-23 12:21:01","2021-04-23 12:21:01","2021-04-23 12:20:46","2021-04-23 12:20:46","2021-04-23 12:20:31","2021-04-23 12:20:31","2021-04-23 12:20:16","2021-04-23 12:20:16","2021-04-23 12:20:01","2021-04-23 12:20:00","2021-04-23 12:19:46","2021-04-23 12:19:46","2021-04-23 12:19:31","2021-04-23 12:19:30","2021-04-23 12:19:16","2021-04-23 12:19:16","2021-04-23 12:19:01","2021-04-23 12:19:00","2021-04-23 12:18:46","2021-04-23 12:18:45","2021-04-23 12:18:31","2021-04-23 12:18:30","2021-04-23 12:18:16","2021-04-23 12:18:16","2021-04-23 12:18:01","2021-04-23 12:18:00","2021-04-23 12:17:46","2021-04-23 12:17:46","2021-04-23 12:17:31","2021-04-23 12:17:30","2021-04-23 12:17:16","2021-04-23 12:17:16","2021-04-23 12:17:01","2021-04-23 12:17:00","2021-04-23 12:16:46","2021-04-23 12:16:46","2021-04-23 12:16:31","2021-04-23 12:16:31","2021-04-23 12:16:01","2021-04-23 12:16:01","2021-04-23 12:15:46","2021-04-23 12:15:45","2021-04-23 12:15:30","2021-04-23 12:15:29","2021-04-23 12:15:15","2021-04-23 12:15:15","2021-04-23 12:15:00","2021-04-23 12:15:00","2021-04-23 12:14:45","2021-04-23 12:14:44","2021-04-23 12:14:30","2021-04-23 12:14:30","2021-04-23 12:14:15","2021-04-23 12:14:15","2021-04-23 12:14:00","2021-04-23 12:14:00","2021-04-23 12:13:45","2021-04-23 12:13:45","2021-04-23 12:13:30","2021-04-23 12:13:30","2021-04-23 12:13:15","2021-04-23 12:13:15","2021-04-23 12:13:00","2021-04-23 12:13:00","2021-04-23 12:12:45","2021-04-23 12:12:45","2021-04-23 12:12:30","2021-04-23 12:12:30","2021-04-23 12:12:15","2021-04-23 12:12:15","2021-04-23 12:12:00","2021-04-23 12:12:00","2021-04-23 12:11:45","2021-04-23 12:11:45","2021-04-23 12:11:30","2021-04-23 12:11:29","2021-04-23 12:11:15","2021-04-23 12:11:15","2021-04-23 12:11:00","2021-04-23 12:11:00","2021-04-23 12:10:45","2021-04-23 12:10:45","2021-04-23 12:10:30","2021-04-23 12:10:30","2021-04-23 12:10:15","2021-04-23 12:10:15","2021-04-23 12:10:00","2021-04-23 12:10:00","2021-04-23 12:09:45","2021-04-23 12:09:45","2021-04-23 12:09:30","2021-04-23 12:09:30","2021-04-23 12:09:15","2021-04-23 12:09:14","2021-04-23 12:09:00","2021-04-23 12:09:00","2021-04-23 12:08:45","2021-04-23 12:08:45","2021-04-23 12:08:30","2021-04-23 12:08:30","2021-04-23 12:08:15","2021-04-23 12:08:15","2021-04-23 12:08:00","2021-04-23 12:08:00","2021-04-23 12:07:45","2021-04-23 12:07:45","2021-04-23 12:07:30","2021-04-23 12:07:30","2021-04-23 12:07:15","2021-04-23 12:07:15","2021-04-23 12:07:00","2021-04-23 12:07:00","2021-04-23 12:06:45","2021-04-23 12:06:44","2021-04-23 12:06:30","2021-04-23 12:06:30","2021-04-23 12:06:15","2021-04-23 12:06:14","2021-04-23 12:06:00","2021-04-23 12:06:00","2021-04-23 12:05:45","2021-04-23 12:05:45","2021-04-23 12:05:30","2021-04-23 12:05:30","2021-04-23 12:05:15","2021-04-23 12:05:14","2021-04-23 12:05:00","2021-04-23 12:05:00","2021-04-23 12:04:45","2021-04-23 12:04:44","2021-04-23 12:04:30","2021-04-23 12:04:30","2021-04-23 12:04:15","2021-04-23 12:04:14","2021-04-23 12:04:00","2021-04-23 12:04:00","2021-04-23 12:03:45","2021-04-23 12:03:44","2021-04-23 12:03:30","2021-04-23 12:03:30","2021-04-23 12:03:15","2021-04-23 12:03:14","2021-04-23 12:03:00","2021-04-23 12:03:00","2021-04-23 12:02:45","2021-04-23 12:02:44","2021-04-23 12:02:30","2021-04-23 12:02:30","2021-04-23 12:02:15","2021-04-23 12:02:15","2021-04-23 12:02:00","2021-04-23 12:01:59","2021-04-23 12:01:44","2021-04-23 12:01:44","2021-04-23 12:01:29","2021-04-23 12:01:29","2021-04-23 12:01:14","2021-04-23 12:01:14","2021-04-23 12:00:59","2021-04-23 12:00:59","2021-04-23 12:00:44","2021-04-23 12:00:43","2021-04-23 12:00:29","2021-04-23 12:00:29","2021-04-23 12:00:14","2021-04-23 12:00:14","2021-04-23 11:59:59","2021-04-23 11:59:59","2021-04-23 11:59:44","2021-04-23 11:59:44","2021-04-23 11:59:29","2021-04-23 11:59:29","2021-04-23 11:59:14","2021-04-23 11:59:14","2021-04-23 11:58:59","2021-04-23 11:58:59","2021-04-23 11:58:44","2021-04-23 11:58:44","2021-04-23 11:58:29","2021-04-23 11:58:29","2021-04-23 11:58:14","2021-04-23 11:58:14","2021-04-23 11:57:59","2021-04-23 11:57:59","2021-04-23 11:57:44","2021-04-23 11:57:44","2021-04-23 11:57:29","2021-04-23 11:57:29","2021-04-23 11:57:14","2021-04-23 11:57:14","2021-04-23 11:56:59","2021-04-23 11:56:58","2021-04-23 11:56:44","2021-04-23 11:56:44","2021-04-23 11:56:29","2021-04-23 11:56:29","2021-04-23 11:56:14","2021-04-23 11:56:14","2021-04-23 11:55:59","2021-04-23 11:55:59","2021-04-23 11:55:44","2021-04-23 11:55:44","2021-04-23 11:55:29","2021-04-23 11:55:28","2021-04-23 11:55:14","2021-04-23 11:55:14","2021-04-23 11:54:59","2021-04-23 11:54:59","2021-04-23 11:54:44","2021-04-23 11:54:44","2021-04-23 11:54:29","2021-04-23 11:54:29","2021-04-23 11:54:14","2021-04-23 11:54:14","2021-04-23 11:53:59","2021-04-23 11:53:59","2021-04-23 11:53:44","2021-04-23 11:53:44","2021-04-23 11:53:29","2021-04-23 11:53:28","2021-04-23 11:53:14","2021-04-23 11:53:14","2021-04-23 11:52:59","2021-04-23 11:52:58","2021-04-23 11:52:44","2021-04-23 11:52:44","2021-04-23 11:52:29","2021-04-23 11:52:29","2021-04-23 11:52:14","2021-04-23 11:52:13","2021-04-23 11:51:59","2021-04-23 11:51:59","2021-04-23 11:51:44","2021-04-23 11:51:44","2021-04-23 11:51:29","2021-04-23 11:51:28","2021-04-23 11:51:14","2021-04-23 11:51:14","2021-04-23 11:50:59","2021-04-23 11:50:59","2021-04-23 11:50:44","2021-04-23 11:50:44","2021-04-23 11:50:29","2021-04-23 11:50:29","2021-04-23 11:50:14","2021-04-23 11:50:14","2021-04-23 11:49:59","2021-04-23 11:49:58","2021-04-23 11:49:44","2021-04-23 11:49:44","2021-04-23 11:49:29","2021-04-23 11:49:28","2021-04-23 11:49:14","2021-04-23 11:49:14","2021-04-23 11:48:59","2021-04-23 11:48:58","2021-04-23 11:48:44","2021-04-23 11:48:44","2021-04-23 11:48:29","2021-04-23 11:48:28","2021-04-23 11:48:14","2021-04-23 11:48:13","2021-04-23 11:47:58","2021-04-23 11:47:57","2021-04-23 11:47:43","2021-04-23 11:47:43","2021-04-23 11:47:28","2021-04-23 11:47:28","2021-04-23 11:47:13","2021-04-23 11:47:12","2021-04-23 11:46:58","2021-04-23 11:46:58","2021-04-23 11:46:43","2021-04-23 11:46:43","2021-04-23 11:46:28","2021-04-23 11:46:28","2021-04-23 11:46:13","2021-04-23 11:46:13","2021-04-23 11:45:58","2021-04-23 11:45:58","2021-04-23 11:45:43","2021-04-23 11:45:43","2021-04-23 11:45:28","2021-04-23 11:45:27","2021-04-23 11:45:13","2021-04-23 11:45:13","2021-04-23 11:44:58","2021-04-23 11:44:58","2021-04-23 11:44:43","2021-04-23 11:44:43","2021-04-23 11:44:28","2021-04-23 11:44:27","2021-04-23 11:44:13","2021-04-23 11:44:13","2021-04-23 11:43:58","2021-04-23 11:43:58","2021-04-23 11:43:43","2021-04-23 11:43:43","2021-04-23 11:43:28","2021-04-23 11:43:28","2021-04-23 11:43:13","2021-04-23 11:43:13","2021-04-23 11:42:58","2021-04-23 11:42:58","2021-04-23 11:42:43","2021-04-23 11:42:43","2021-04-23 11:42:28","2021-04-23 11:42:28","2021-04-23 11:42:13","2021-04-23 11:42:13","2021-04-23 11:41:58","2021-04-23 11:41:57","2021-04-23 11:41:43","2021-04-23 11:41:43","2021-04-23 11:41:28","2021-04-23 11:41:28","2021-04-23 11:41:13","2021-04-23 11:41:13","2021-04-23 11:40:58","2021-04-23 11:40:58","2021-04-23 11:40:43","2021-04-23 11:40:43","2021-04-23 11:40:28","2021-04-23 11:40:28","2021-04-23 11:40:13","2021-04-23 11:40:13","2021-04-23 11:39:58","2021-04-23 11:39:58","2021-04-23 11:39:43","2021-04-23 11:39:43","2021-04-23 11:39:28","2021-04-23 11:39:28","2021-04-23 11:39:13","2021-04-23 11:39:13","2021-04-23 11:38:58","2021-04-23 11:38:58","2021-04-23 11:38:43","2021-04-23 11:38:42","2021-04-23 11:38:28","2021-04-23 11:38:28","2021-04-23 11:38:13","2021-04-23 11:38:13","2021-04-23 11:37:58","2021-04-23 11:37:58","2021-04-23 11:37:43","2021-04-23 11:37:42","2021-04-23 11:37:28","2021-04-23 11:37:28","2021-04-23 11:37:13","2021-04-23 11:37:13","2021-04-23 11:36:43","2021-04-23 11:36:42","2021-04-23 11:36:28","2021-04-23 11:36:28","2021-04-23 11:36:13","2021-04-23 11:36:13","2021-04-23 11:35:58","2021-04-23 11:35:58","2021-04-23 11:35:43","2021-04-23 11:35:42","2021-04-23 11:35:28","2021-04-23 11:35:28","2021-04-23 11:35:13","2021-04-23 11:35:12","2021-04-23 11:34:58","2021-04-23 11:34:58","2021-04-23 11:34:43","2021-04-23 11:34:43","2021-04-23 11:34:28","2021-04-23 11:34:27","2021-04-23 11:34:12","2021-04-23 11:34:11","2021-04-23 11:33:57","2021-04-23 11:33:56","2021-04-23 11:33:42","2021-04-23 11:33:42","2021-04-23 11:33:27","2021-04-23 11:33:27","2021-04-23 11:33:12","2021-04-23 11:33:12","2021-04-23 11:32:57","2021-04-23 11:32:57","2021-04-23 11:32:42","2021-04-23 11:32:41","2021-04-23 11:32:27","2021-04-23 11:32:27","2021-04-23 11:32:12","2021-04-23 11:32:12","2021-04-23 11:31:57","2021-04-23 11:31:57","2021-04-23 11:31:42","2021-04-23 11:31:42","2021-04-23 11:31:27","2021-04-23 11:31:27","2021-04-23 11:31:12","2021-04-23 11:31:12","2021-04-23 11:30:57","2021-04-23 11:30:56","2021-04-23 11:30:42","2021-04-23 11:30:42","2021-04-23 11:30:27","2021-04-23 11:30:27","2021-04-23 11:30:12","2021-04-23 11:30:12","2021-04-23 11:29:57","2021-04-23 11:29:57","2021-04-23 11:29:42","2021-04-23 11:29:42","2021-04-23 11:29:27","2021-04-23 11:29:27","2021-04-23 11:29:12","2021-04-23 11:29:11","2021-04-23 11:28:57","2021-04-23 11:28:57","2021-04-23 11:28:42","2021-04-23 11:28:42","2021-04-23 11:28:27","2021-04-23 11:28:27","2021-04-23 11:28:12","2021-04-23 11:28:12","2021-04-23 11:27:57","2021-04-23 11:27:57","2021-04-23 11:27:42","2021-04-23 11:27:41","2021-04-23 11:27:27","2021-04-23 11:27:27","2021-04-23 11:27:12","2021-04-23 11:27:12","2021-04-23 11:26:57","2021-04-23 11:26:57","2021-04-23 11:26:42","2021-04-23 11:26:42","2021-04-23 11:26:27","2021-04-23 11:26:27","2021-04-23 11:26:12","2021-04-23 11:26:12","2021-04-23 11:25:57","2021-04-23 11:25:57","2021-04-23 11:25:42","2021-04-23 11:25:41","2021-04-23 11:25:27","2021-04-23 11:25:26","2021-04-23 11:25:12","2021-04-23 11:25:12","2021-04-23 11:24:57","2021-04-23 11:24:57","2021-04-23 11:24:42","2021-04-23 11:24:42","2021-04-23 11:24:27","2021-04-23 11:24:26","2021-04-23 11:24:12","2021-04-23 11:24:12","2021-04-23 11:23:57","2021-04-23 11:23:56","2021-04-23 11:23:42","2021-04-23 11:23:42","2021-04-23 11:23:27","2021-04-23 11:23:26","2021-04-23 11:23:12","2021-04-23 11:23:12","2021-04-23 11:22:57","2021-04-23 11:22:56","2021-04-23 11:22:42","2021-04-23 11:22:42","2021-04-23 11:22:27","2021-04-23 11:22:26","2021-04-23 11:22:12","2021-04-23 11:22:12","2021-04-23 11:21:57","2021-04-23 11:21:56","2021-04-23 11:21:42","2021-04-23 11:21:42","2021-04-23 11:21:27","2021-04-23 11:21:26","2021-04-23 11:21:12","2021-04-23 11:21:12","2021-04-23 11:20:57","2021-04-23 11:20:56","2021-04-23 11:20:41","2021-04-23 11:20:41","2021-04-23 11:20:26","2021-04-23 11:20:26","2021-04-23 11:20:11","2021-04-23 11:20:11","2021-04-23 11:19:56","2021-04-23 11:19:56","2021-04-23 11:19:41","2021-04-23 11:19:41","2021-04-23 11:19:26","2021-04-23 11:19:26","2021-04-23 11:19:11","2021-04-23 11:19:11","2021-04-23 11:18:56","2021-04-23 11:18:56","2021-04-23 11:18:41","2021-04-23 11:18:40","2021-04-23 11:18:26","2021-04-23 11:18:26","2021-04-23 11:18:11","2021-04-23 11:18:10","2021-04-23 11:17:56","2021-04-23 11:17:56","2021-04-23 11:17:41","2021-04-23 11:17:40","2021-04-23 11:17:26","2021-04-23 11:17:26","2021-04-23 11:17:11","2021-04-23 11:17:11","2021-04-23 11:16:56","2021-04-23 11:16:56","2021-04-23 11:16:41","2021-04-23 11:16:41","2021-04-23 11:16:26","2021-04-23 11:16:26","2021-04-23 11:16:11","2021-04-23 11:16:11","2021-04-23 11:15:56","2021-04-23 11:15:56","2021-04-23 11:15:41","2021-04-23 11:15:41","2021-04-23 11:15:26","2021-04-23 11:15:26","2021-04-23 11:15:11","2021-04-23 11:15:10","2021-04-23 11:14:56","2021-04-23 11:14:56","2021-04-23 11:14:41","2021-04-23 11:14:41","2021-04-23 11:14:26","2021-04-23 11:14:26","2021-04-23 11:14:11","2021-04-23 11:14:11","2021-04-23 11:13:56","2021-04-23 11:13:56","2021-04-23 11:13:41","2021-04-23 11:13:41","2021-04-23 11:13:26","2021-04-23 11:13:26","2021-04-23 11:13:11","2021-04-23 11:13:10","2021-04-23 11:12:56","2021-04-23 11:12:56","2021-04-23 11:12:41","2021-04-23 11:12:40","2021-04-23 11:12:26","2021-04-23 11:12:26","2021-04-23 11:12:11","2021-04-23 11:12:10","2021-04-23 11:11:56","2021-04-23 11:11:56","2021-04-23 11:11:41","2021-04-23 11:11:40","2021-04-23 11:11:26","2021-04-23 11:11:26","2021-04-23 11:11:11","2021-04-23 11:11:10","2021-04-23 11:10:56","2021-04-23 11:10:56","2021-04-23 11:10:41","2021-04-23 11:10:41","2021-04-23 11:10:26","2021-04-23 11:10:26","2021-04-23 11:10:11","2021-04-23 11:10:10","2021-04-23 11:09:56","2021-04-23 11:09:56","2021-04-23 11:09:41","2021-04-23 11:09:40","2021-04-23 11:09:26","2021-04-23 11:09:26","2021-04-23 11:09:11","2021-04-23 11:09:10","2021-04-23 11:08:56","2021-04-23 11:08:56","2021-04-23 11:08:41","2021-04-23 11:08:40","2021-04-23 11:08:26","2021-04-23 11:08:26","2021-04-23 11:08:11","2021-04-23 11:08:10","2021-04-23 11:07:56","2021-04-23 11:07:56","2021-04-23 11:07:41","2021-04-23 11:07:40","2021-04-23 11:07:26","2021-04-23 11:07:26","2021-04-23 11:07:11","2021-04-23 11:07:10","2021-04-23 11:06:55","2021-04-23 11:06:55","2021-04-23 11:06:40","2021-04-23 11:06:40","2021-04-23 11:06:25","2021-04-23 11:06:25","2021-04-23 11:06:10","2021-04-23 11:06:10","2021-04-23 11:05:55","2021-04-23 11:05:54","2021-04-23 11:05:40","2021-04-23 11:05:40","2021-04-23 11:05:25","2021-04-23 11:05:25","2021-04-23 11:05:10","2021-04-23 11:05:10","2021-04-23 11:04:55","2021-04-23 11:04:54","2021-04-23 11:04:40","2021-04-23 11:04:40","2021-04-23 11:04:25","2021-04-23 11:04:25","2021-04-23 11:04:10","2021-04-23 11:04:10","2021-04-23 11:03:55","2021-04-23 11:03:55","2021-04-23 11:03:40","2021-04-23 11:03:40","2021-04-23 11:03:25","2021-04-23 11:03:25","2021-04-23 11:03:10","2021-04-23 11:03:10","2021-04-23 11:02:55","2021-04-23 11:02:55","2021-04-23 11:02:40","2021-04-23 11:02:40","2021-04-23 11:02:25","2021-04-23 11:02:24","2021-04-23 11:02:10","2021-04-23 11:02:10","2021-04-23 11:01:55","2021-04-23 11:01:55","2021-04-23 11:01:40","2021-04-23 11:01:40","2021-04-23 11:01:25","2021-04-23 11:01:25","2021-04-23 11:01:10","2021-04-23 11:01:10","2021-04-23 11:00:55","2021-04-23 11:00:54","2021-04-23 11:00:40","2021-04-23 11:00:40","2021-04-23 11:00:25","2021-04-23 11:00:24","2021-04-23 11:00:10","2021-04-23 11:00:10","2021-04-23 10:59:55","2021-04-23 10:59:55","2021-04-23 10:59:40","2021-04-23 10:59:40","2021-04-23 10:59:25","2021-04-23 10:59:24","2021-04-23 10:59:10","2021-04-23 10:59:10","2021-04-23 10:58:55","2021-04-23 10:58:54","2021-04-23 10:58:40","2021-04-23 10:58:40","2021-04-23 10:58:25","2021-04-23 10:58:24","2021-04-23 10:58:10","2021-04-23 10:58:10","2021-04-23 10:57:55","2021-04-23 10:57:55","2021-04-23 10:57:40","2021-04-23 10:57:40","2021-04-23 10:57:25","2021-04-23 10:57:24","2021-04-23 10:57:10","2021-04-23 10:57:10","2021-04-23 10:56:55","2021-04-23 10:56:55","2021-04-23 10:56:40","2021-04-23 10:56:40","2021-04-23 10:56:25","2021-04-23 10:56:24","2021-04-23 10:56:10","2021-04-23 10:56:10","2021-04-23 10:55:55","2021-04-23 10:55:54","2021-04-23 10:55:40","2021-04-23 10:55:40","2021-04-23 10:55:25","2021-04-23 10:55:24","2021-04-23 10:55:10","2021-04-23 10:55:10","2021-04-23 10:54:55","2021-04-23 10:54:54","2021-04-23 10:54:40","2021-04-23 10:54:40","2021-04-23 10:54:25","2021-04-23 10:54:25","2021-04-23 10:53:55","2021-04-23 10:53:54","2021-04-23 10:53:40","2021-04-23 10:53:40","2021-04-23 10:53:25","2021-04-23 10:53:24","2021-04-23 10:53:09","2021-04-23 10:53:09","2021-04-23 10:52:54","2021-04-23 10:52:54","2021-04-23 10:52:39","2021-04-23 10:52:39","2021-04-23 10:52:24","2021-04-23 10:52:24","2021-04-23 10:52:09","2021-04-23 10:52:09","2021-04-23 10:51:54","2021-04-23 10:51:54","2021-04-23 10:51:39","2021-04-23 10:51:39","2021-04-23 10:51:24","2021-04-23 10:51:23","2021-04-23 10:51:09","2021-04-23 10:51:09","2021-04-23 10:50:54","2021-04-23 10:50:54","2021-04-23 10:50:39","2021-04-23 10:50:39","2021-04-23 10:50:24","2021-04-23 10:50:24","2021-04-23 10:50:09","2021-04-23 10:50:09","2021-04-23 10:49:54","2021-04-23 10:49:54","2021-04-23 10:49:39","2021-04-23 10:49:38","2021-04-23 10:49:24","2021-04-23 10:49:24","2021-04-23 10:49:09","2021-04-23 10:49:09","2021-04-23 10:48:54","2021-04-23 10:48:54","2021-04-23 10:48:39","2021-04-23 10:48:39","2021-04-23 10:48:24","2021-04-23 10:48:23","2021-04-23 10:48:09","2021-04-23 10:48:09","2021-04-23 10:47:54","2021-04-23 10:47:53","2021-04-23 10:47:39","2021-04-23 10:47:39","2021-04-23 10:47:24","2021-04-23 10:47:24","2021-04-23 10:47:09","2021-04-23 10:47:08","2021-04-23 10:46:54","2021-04-23 10:46:54","2021-04-23 10:46:39","2021-04-23 10:46:39","2021-04-23 10:46:24","2021-04-23 10:46:24","2021-04-23 10:46:09","2021-04-23 10:46:08","2021-04-23 10:45:54","2021-04-23 10:45:54","2021-04-23 10:45:39","2021-04-23 10:45:38","2021-04-23 10:45:09","2021-04-23 10:45:09","2021-04-23 10:44:54","2021-04-23 10:44:54","2021-04-23 10:44:39","2021-04-23 10:44:39","2021-04-23 10:44:24","2021-04-23 10:44:24","2021-04-23 10:44:09","2021-04-23 10:44:09","2021-04-23 10:43:54","2021-04-23 10:43:54","2021-04-23 10:43:39","2021-04-23 10:43:38","2021-04-23 10:43:24","2021-04-23 10:43:24","2021-04-23 10:43:09","2021-04-23 10:43:08","2021-04-23 10:42:54","2021-04-23 10:42:54","2021-04-23 10:42:39","2021-04-23 10:42:39","2021-04-23 10:42:24","2021-04-23 10:42:24","2021-04-23 10:42:09","2021-04-23 10:42:08","2021-04-23 10:41:54","2021-04-23 10:41:54","2021-04-23 10:41:39","2021-04-23 10:41:38","2021-04-23 10:41:24","2021-04-23 10:41:24","2021-04-23 10:41:09","2021-04-23 10:41:08","2021-04-23 10:40:54","2021-04-23 10:40:54","2021-04-23 10:40:39","2021-04-23 10:40:38","2021-04-23 10:40:24","2021-04-23 10:40:24","2021-04-23 10:40:09","2021-04-23 10:40:09","2021-04-23 10:39:54","2021-04-23 10:39:54","2021-04-23 10:39:39","2021-04-23 10:39:39","2021-04-23 10:39:24","2021-04-23 10:39:23","2021-04-23 10:39:08","2021-04-23 10:39:07","2021-04-23 10:38:53","2021-04-23 10:38:53","2021-04-23 10:38:38","2021-04-23 10:38:38","2021-04-23 10:38:23","2021-04-23 10:38:23","2021-04-23 10:38:08","2021-04-23 10:38:08","2021-04-23 10:37:53","2021-04-23 10:37:53","2021-04-23 10:37:38","2021-04-23 10:37:38","2021-04-23 10:37:23","2021-04-23 10:37:23","2021-04-23 10:37:08","2021-04-23 10:37:08","2021-04-23 10:36:53","2021-04-23 10:36:52","2021-04-23 10:36:38","2021-04-23 10:36:38","2021-04-23 10:36:23","2021-04-23 10:36:22","2021-04-23 10:36:08","2021-04-23 10:36:08","2021-04-23 10:35:53","2021-04-23 10:35:53","2021-04-23 10:35:38","2021-04-23 10:35:37","2021-04-23 10:35:23","2021-04-23 10:35:23","2021-04-23 10:35:08","2021-04-23 10:35:07","2021-04-23 10:34:53","2021-04-23 10:34:53","2021-04-23 10:34:38","2021-04-23 10:34:38","2021-04-23 10:34:23","2021-04-23 10:34:22","2021-04-23 10:34:08","2021-04-23 10:34:08","2021-04-23 10:33:53","2021-04-23 10:33:53","2021-04-23 10:33:38","2021-04-23 10:33:38","2021-04-23 10:33:23","2021-04-23 10:33:22","2021-04-23 10:33:08","2021-04-23 10:33:08","2021-04-23 10:32:53","2021-04-23 10:32:52","2021-04-23 10:32:38","2021-04-23 10:32:38","2021-04-23 10:32:23","2021-04-23 10:32:23","2021-04-23 10:32:08","2021-04-23 10:32:07","2021-04-23 10:31:53","2021-04-23 10:31:53","2021-04-23 10:31:38","2021-04-23 10:31:37","2021-04-23 10:31:23","2021-04-23 10:31:23","2021-04-23 10:31:08","2021-04-23 10:31:08","2021-04-23 10:30:53","2021-04-23 10:30:52","2021-04-23 10:30:23","2021-04-23 10:30:23","2021-04-23 10:29:53","2021-04-23 10:29:52","2021-04-23 10:29:38","2021-04-23 10:29:38","2021-04-23 10:29:23","2021-04-23 10:29:22","2021-04-23 10:29:08","2021-04-23 10:29:08","2021-04-23 10:28:53","2021-04-23 10:28:53","2021-04-23 10:28:23","2021-04-23 10:28:22","2021-04-23 10:28:08","2021-04-23 10:28:08","2021-04-23 10:27:53","2021-04-23 10:27:52","2021-04-23 10:27:38","2021-04-23 10:27:38","2021-04-23 10:27:23","2021-04-23 10:27:22","2021-04-23 10:27:08","2021-04-23 10:27:08","2021-04-23 10:26:53","2021-04-23 10:26:52","2021-04-23 10:26:38","2021-04-23 10:26:38","2021-04-23 10:26:23","2021-04-23 10:26:22","2021-04-23 10:26:08","2021-04-23 10:26:07","2021-04-23 10:25:52","2021-04-23 10:25:52","2021-04-23 10:25:37","2021-04-23 10:25:37","2021-04-23 10:25:22","2021-04-23 10:25:22","2021-04-23 10:25:07","2021-04-23 10:25:07","2021-04-23 10:24:52","2021-04-23 10:24:52","2021-04-23 10:24:37","2021-04-23 10:24:37","2021-04-23 10:24:22","2021-04-23 10:24:22","2021-04-23 10:24:07","2021-04-23 10:24:07","2021-04-23 10:23:52","2021-04-23 10:23:52","2021-04-23 10:23:37","2021-04-23 10:23:37","2021-04-23 10:23:22","2021-04-23 10:23:22","2021-04-23 10:23:07","2021-04-23 10:23:07","2021-04-23 10:22:52","2021-04-23 10:22:51","2021-04-23 10:22:37","2021-04-23 10:22:37","2021-04-23 10:22:22","2021-04-23 10:22:22","2021-04-23 10:22:07","2021-04-23 10:22:07","2021-04-23 10:21:52","2021-04-23 10:21:52","2021-04-23 10:21:37","2021-04-23 10:21:37","2021-04-23 10:21:22","2021-04-23 10:21:22","2021-04-23 10:21:07","2021-04-23 10:21:06","2021-04-23 10:20:52","2021-04-23 10:20:52","2021-04-23 10:20:37","2021-04-23 10:20:37","2021-04-23 10:20:22","2021-04-23 10:20:22","2021-04-23 10:20:07","2021-04-23 10:20:07","2021-04-23 10:19:52","2021-04-23 10:19:52","2021-04-23 10:19:37","2021-04-23 10:19:36","2021-04-23 10:19:22","2021-04-23 10:19:21","2021-04-23 10:19:07","2021-04-23 10:19:07","2021-04-23 10:18:37","2021-04-23 10:18:37","2021-04-23 10:18:22","2021-04-23 10:18:22","2021-04-23 10:18:07","2021-04-23 10:18:07","2021-04-23 10:17:52","2021-04-23 10:17:52","2021-04-23 10:17:37","2021-04-23 10:17:37","2021-04-23 10:17:22","2021-04-23 10:17:22","2021-04-23 10:17:07","2021-04-23 10:17:07","2021-04-23 10:16:52","2021-04-23 10:16:52","2021-04-23 10:16:37","2021-04-23 10:16:37","2021-04-23 10:16:22","2021-04-23 10:16:22","2021-04-23 10:16:07","2021-04-23 10:16:07","2021-04-23 10:15:52","2021-04-23 10:15:52","2021-04-23 10:15:37","2021-04-23 10:15:37","2021-04-23 10:15:22","2021-04-23 10:15:22","2021-04-23 10:15:07","2021-04-23 10:15:07","2021-04-23 10:14:52","2021-04-23 10:14:52","2021-04-23 10:14:37","2021-04-23 10:14:36","2021-04-23 10:14:22","2021-04-23 10:14:20"],"r":["44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44706.76","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44681.70","44678.58","44678.58","44686.45","44686.45","44694.62","44694.62","44692.13","44692.13","44691.69","44691.69","44685.19","44685.19","44685.60","44685.60","44674.56","44674.56","44685.55","44685.55","44666.84","44666.84","44676.97","44676.97","44679.31","44679.31","44677.05","44677.05","44693.24","44693.24","44697.73","44697.73","44700.70","44700.70","44699.79","44699.79","44700.22","44700.22","44694.08","44694.08","44691.31","44691.31","44682.70","44682.70","44687.45","44687.45","44681.52","44681.52","44696.00","44696.00","44686.48","44686.48","44680.16","44680.16","44679.60","44679.60","44681.00","44681.00","44683.66","44683.66","44688.32","44688.32","44687.52","44687.52","44693.07","44693.07","44697.88","44697.88","44697.87","44697.87","44708.56","44708.56","44706.50","44706.50","44704.50","44704.50","44707.35","44707.35","44704.43","44704.43","44705.19","44705.19","44701.26","44701.26","44706.42","44706.42","44699.35","44699.35","44703.02","44703.02","44704.19","44704.19","44711.55","44711.55","44705.60","44705.60","44697.13","44697.13","44703.40","44703.40","44704.39","44704.39","44696.07","44696.07","44698.55","44698.55","44698.33","44698.33","44695.29","44695.29","44693.81","44693.81","44697.89","44697.89","44695.01","44695.01","44697.51","44697.51","44694.51","44694.51","44704.27","44704.27","44696.37","44696.37","44700.18","44700.18","44710.80","44710.80","44692.73","44692.73","44692.46","44692.46","44693.99","44693.99","44694.54","44694.54","44707.33","44707.33","44712.39","44712.39","44716.40","44716.40","44709.25","44709.25","44705.40","44705.40","44705.56","44705.56","44704.17","44704.17","44702.08","44702.08","44699.97","44699.97","44696.85","44696.85","44702.37","44702.37","44693.36","44693.36","44690.54","44690.54","44684.09","44684.09","44685.44","44685.44","44692.79","44692.79","44691.91","44691.91","44686.82","44686.82","44692.24","44692.24","44695.46","44695.46","44694.53","44694.53","44694.65","44694.65","44694.38","44694.38","44695.45","44695.45","44703.09","44703.09","44700.66","44700.66","44716.67","44716.67","44723.12","44723.12","44716.69","44716.69","44735.05","44735.05","44728.77","44728.77","44740.42","44740.42","44751.59","44751.59","44762.23","44762.23","44770.01","44770.01","44778.52","44778.52","44774.60","44774.60","44780.03","44780.03","44764.32","44764.32","44770.08","44770.08","44777.73","44777.73","44777.69","44777.69","44780.43","44780.43","44802.62","44802.62","44823.77","44823.77","44827.44","44827.44","44828.27","44828.27","44836.77","44836.77","44835.48","44835.48","44833.19","44833.19","44839.38","44839.38","44865.41","44865.41","44837.26","44837.26","44822.66","44822.66","44816.83","44816.83","44808.13","44808.13","44805.54","44805.54","44808.47","44808.47","44810.51","44810.51","44806.09","44806.09","44794.06","44794.06","44771.94","44771.94","44753.21","44753.21","44749.92","44749.92","44735.80","44735.80","44741.54","44741.54","44751.71","44751.71","44747.99","44747.99","44752.64","44752.64","44744.71","44744.71","44757.97","44757.97","44754.50","44754.50","44749.30","44749.30","44752.74","44752.74","44738.69","44738.69","44751.17","44751.17","44745.13","44745.13","44743.67","44743.67","44733.66","44733.66","44729.20","44729.20","44740.00","44740.00","44743.56","44743.56","44741.59","44741.59","44742.67","44742.67","44743.13","44743.13","44725.01","44725.01","44730.79","44730.79","44717.56","44717.56","44724.30","44724.30","44732.01","44732.01","44729.99","44729.99","44727.24","44727.24","44719.74","44719.74","44720.81","44720.81","44722.31","44722.31","44718.09","44718.09","44713.72","44713.72","44722.18","44722.18","44716.66","44716.66","44714.99","44714.99","44699.13","44699.13","44697.29","44697.29","44697.49","44697.49","44694.03","44694.03","44683.19","44683.19","44689.83","44689.83","44679.93","44679.93","44676.97","44676.97","44674.73","44674.73","44664.39","44664.39","44665.68","44665.68","44669.16","44669.16","44668.77","44668.77","44669.59","44669.59","44662.10","44662.10","44665.11","44665.11","44662.57","44662.57","44674.56","44674.56","44674.57","44674.57","44676.43","44676.43","44674.74","44674.74","44670.63","44670.63","44663.18","44663.18","44659.45","44659.45","44656.64","44656.64","44662.60","44662.60","44660.12","44660.12","44664.06","44664.06","44665.81","44665.81","44664.16","44664.16","44663.52","44663.52","44664.09","44664.09","44666.97","44666.97","44666.78","44666.78","44664.10","44664.10","44664.73","44664.73","44669.15","44669.15","44668.47","44668.47","44667.31","44667.31","44667.75","44667.75","44667.12","44667.12","44665.05","44665.05","44654.69","44654.69","44658.68","44658.68","44653.67","44653.67","44653.63","44653.63","44655.04","44655.04","44656.88","44656.88","44656.71","44656.71","44648.35","44648.35","44648.99","44648.99","44646.61","44646.61","44645.88","44645.88","44649.59","44649.59","44647.12","44647.12","44646.85","44646.85","44640.76","44640.76","44640.51","44640.51","44637.50","44637.50","44638.78","44638.78","44638.60","44638.60","44641.20","44641.20","44634.56","44634.56","44643.62","44643.62","44637.55","44637.55","44627.09","44627.09","44629.01","44629.01","44626.56","44626.56","44619.80","44619.80","44621.03","44621.03","44621.12","44621.12","44623.11","44623.11","44630.76","44630.76","44631.80","44631.80","44622.87","44622.87","44629.64","44629.64","44621.57","44621.57","44618.17","44618.17","44619.32","44619.32","44618.04","44618.04","44621.89","44621.89","44623.26","44623.26","44629.32","44629.32","44631.62","44631.62","44640.23","44640.23","44641.52","44641.52","44643.14","44643.14","44635.18","44635.18","44640.27","44640.27","44641.98","44641.98","44637.99","44637.99","44635.78","44635.78","44633.75","44633.75","44638.05","44638.05","44631.88","44631.88","44637.45","44637.45","44629.67","44629.67","44633.73","44633.73","44636.71","44636.71","44623.61","44623.61","44611.00","44611.00","44613.75","44613.75","44624.99","44624.99","44618.83","44618.83","44613.23","44613.23","44616.39","44616.39","44615.76","44615.76","44608.62","44608.62","44607.49","44607.49","44610.13","44610.13","44611.74","44611.74","44611.34","44611.34","44617.63","44617.63","44620.12","44620.12","44612.52","44612.52","44618.23","44618.23","44610.45","44610.45","44613.20","44613.20","44609.32","44609.32","44605.02","44605.02","44596.72","44596.72","44602.79","44602.79","44600.31","44600.31","44600.55","44600.55","44605.50","44605.50","44608.20","44608.20","44609.41","44609.41","44611.16","44611.16","44614.56","44614.56","44619.67","44619.67","44626.53","44626.53","44617.77","44617.77","44621.62","44621.62","44626.13","44626.13","44622.56","44622.56","44628.32","44628.32","44631.40","44631.40","44624.03","44624.03","44629.51","44629.51","44622.54","44622.54","44632.02","44632.02","44611.15","44611.15","44620.62","44620.62","44615.57","44615.57","44616.61","44616.61","44617.82","44617.82","44613.34","44613.34","44610.96","44610.96","44612.60","44612.60","44611.34","44611.34","44614.29","44614.29","44613.73","44613.73","44611.14","44611.14","44605.10","44605.10","44611.50","44611.50","44612.10","44612.10","44603.30","44603.30","44604.20","44604.20","44605.99","44605.99","44600.63","44600.63","44602.66","44602.66","44600.20","44600.20","44603.73","44603.73","44611.48","44611.48","44609.62","44609.62","44602.05","44602.05","44595.81","44595.81","44598.05","44598.05","44592.87","44592.87","44593.16","44593.16","44595.50","44595.50","44588.37","44588.37","44584.01","44584.01","44583.32","44583.32","44595.20","44595.20","44590.96","44590.96","44585.98","44585.98","44601.54","44601.54","44592.91","44592.91","44586.01","44586.01","44587.33","44587.33","44589.61","44589.61","44587.66","44587.66","44588.73","44588.73","44586.68","44586.68","44586.23","44586.23","44579.94","44579.94","44582.45","44582.45","44577.00","44577.00","44572.90","44572.90","44567.43","44567.43","44557.25","44557.25","44555.36","44555.36","44550.78","44550.78","44544.21","44544.21","44543.15","44543.15","44542.55","44542.55","44540.08","44540.08","44540.97","44540.97","44528.01","44528.01","44546.15","44546.15","44526.35","44526.35","44527.72","44527.72","44517.14","44517.14","44514.97","44514.97","44517.47","44517.47","44511.77","44511.77","44506.52","44506.52","44505.99","44505.99","44510.31","44510.31","44513.93","44513.93","44511.23","44511.23","44505.50","44505.50","44501.89","44501.89","44503.50","44503.50","44513.82","44513.82","44507.95","44507.95","44495.91","44495.91","44504.76","44504.76","44504.72","44504.72","44494.18","44494.18","44504.47","44504.47","44506.41","44506.41","44500.17","44500.17","44506.18","44506.18","44499.07","44499.07","44496.66","44496.66","44494.94","44494.94","44493.67","44493.67","44496.09","44496.09","44504.50","44504.50","44493.50","44493.50","44495.88","44495.88","44486.01","44486.01","44495.78","44495.78","44505.81","44505.81","44507.24","44507.24","44504.52","44504.52","44507.47","44507.47","44496.13","44496.13","44508.66","44508.66","44493.76","44493.76","44497.25","44497.25","44493.98","44493.98","44503.13","44503.13","44501.19","44501.19","44502.99","44502.99","44504.36","44504.36","44501.36","44501.36","44509.66","44509.66","44503.09","44503.09","44504.53","44504.53","44508.86","44508.86","44508.04","44508.04","44518.90","44518.90","44519.39","44519.39","44518.42","44518.42","44523.13","44523.13","44533.49","44533.49","44537.40","44537.40","44545.99","44545.99","44546.78","44546.78","44550.42","44550.42","44535.43","44535.43","44541.91","44541.91","44539.73","44539.73","44533.23","44533.23","44534.57","44534.57","44530.87","44530.87","44542.66","44542.66","44530.93","44530.93","44529.50","44529.50","44527.67","44527.67","44523.42","44523.42","44517.07","44517.07","44521.38","44521.38","44512.50","44512.50","44508.12","44508.12","44504.86","44504.86","44508.77","44508.77","44500.70","44500.70","44497.45","44497.45","44496.72","44496.72","44495.50","44495.50","44487.02","44487.02","44478.50","44478.50","44485.93","44485.93","44484.66","44484.66","44486.45","44486.45","44481.21","44481.21","44486.87","44486.87","44479.19","44479.19","44475.15","44475.15","44473.41","44473.41","44475.36","44475.36","44470.95","44470.95","44475.46","44475.46","44478.02","44478.02","44476.67","44476.67","44485.66","44485.66","44484.87","44484.87","44477.09","44477.09","44480.52","44480.52","44479.16","44479.16","44477.62","44477.62","44472.81","44472.81","44468.22","44468.22","44463.08","44463.08","44461.83","44461.83","44453.47","44453.47","44458.14","44458.14","44441.55","44441.55","44448.60","44448.60","44455.48","44455.48","44447.00","44447.00","44434.35","44434.35","44434.17","44434.17","44441.77","44441.77","44433.69","44433.69","44432.87","44432.87","44429.78","44429.78","44427.34","44427.34","44422.51","44422.51","44420.42","44420.42","44412.72","44412.72","44406.34","44406.34","44407.04","44407.04","44406.25","44406.25","44413.18","44413.18","44401.75","44401.75","44392.38","44392.38","44395.01","44395.01","44393.51","44393.51","44392.85","44392.85","44393.23","44393.23","44389.74","44389.74","44381.99","44381.99","44382.12","44382.12","44380.85","44380.85","44379.53","44379.53","44382.53","44382.53","44379.48","44379.48","44376.04","44376.04","44372.68","44372.68","44370.26","44370.26","44363.40","44363.40","44364.92","44364.92","44364.02","44364.02","44368.62","44368.62","44369.53","44369.53","44367.04","44367.04","44371.73","44371.73","44373.03","44373.03","44392.79","44392.79","44394.65","44394.65","44404.72","44404.72","44418.73","44418.73","44422.80","44422.80","44422.69","44422.69","44427.00","44427.00","44426.90","44426.90","44437.63","44437.63","44438.76","44438.76","44450.08","44450.08","44459.97","44459.97","44467.85","44467.85","44463.99","44463.99","44469.81","44469.81","44468.59","44468.59","44463.08","44463.08","44466.86","44466.86","44460.82","44460.82","44462.76","44462.76","44458.55","44458.55","44454.23","44454.23","44448.89","44448.89","44453.83","44453.83","44455.16","44455.16","44453.68","44453.68","44450.53","44450.53","44445.91","44445.91","44452.05","44452.05","44445.52","44445.52","44447.57","44447.57","44435.87","44435.87","44436.27","44436.27","44445.39","44445.39","44448.84","44448.84","44453.14","44453.14","44458.60","44458.60","44476.05","44476.05","44458.30","44458.30","44454.73","44454.73","44459.79","44459.79","44461.65","44461.65","44464.75","44464.75","44471.69","44471.69","44474.86","44474.86","44483.15","44483.15","44485.42","44485.42","44466.73","44466.73","44475.67","44475.67","44480.03","44480.03","44485.22","44485.22","44497.97","44497.97","44503.01","44503.01","44512.90","44512.90","44509.76","44509.76","44520.83","44520.83","44526.86","44526.86","44558.88","44558.88","44563.92","44563.92","44576.04","44576.04","44584.98","44584.98","44606.98","44606.98","44614.72","44614.72","44605.62","44605.62","44611.47","44611.47","44628.78","44628.78","44644.23","44644.23","44657.59","44657.59","44664.26","44664.26","44630.58","44630.58","44622.63","44622.63","44640.54","44640.54","44635.69","44635.69","44637.16","44637.16","44634.42","44634.42","44635.01","44635.01","44621.88","44621.88","44612.72","44612.72","44613.87","44613.87","44610.81","44610.81","44615.95","44615.95","44613.01","44613.01","44607.65","44607.65","44606.77","44606.77","44618.21","44618.21","44618.56","44618.56","44623.00","44623.00","44617.10","44617.10","44622.54","44622.54","44619.66","44619.66","44627.05","44627.05","44631.89","44631.89","44646.32","44646.32","44655.65","44655.65","44656.01","44656.01","44664.21","44664.21","44657.42","44657.42","44656.61","44656.61","44670.22","44670.22","44678.47","44678.47","44710.73","44710.73","44728.12","44728.12","44735.82","44735.82","44732.89","44732.89","44746.12","44746.12","44738.45","44738.45","44763.74","44763.74","44778.72","44778.72","44781.22","44781.22","44812.32","44812.32","44839.39","44839.39","44830.08","44830.08","44845.45","44845.45","44849.87","44849.87","44842.62","44842.62","44858.53","44858.53","44864.97","44864.97","44864.97","44864.97","44864.97","44864.97","44864.97","44864.97","44864.97","44864.97","44864.97","44864.97","44864.97","44864.97","44864.97","44864.97","44929.61","44929.61","44929.61","44929.61","44929.61","44929.61"],"volume":"96,999,702.00","change":"-222.85","high":"44,929.61","low":"44,363.40","BgImage":"assets\/images\/down.svg","min":44707,"max":45152.22,"max_value":0.38999999999942,"min_value":222.61,"base_value":222.61}