{"closing":"44943.61","base":0,"offset":"2021-05-15T04:26:59+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1620290521,1620290521,1620290506,1620290506,1620290491,1620290491,1620290476,1620290475,1620290461,1620290461,1620290446,1620290446,1620290431,1620290431,1620290416,1620290416,1620290401,1620290401,1620290386,1620290386,1620290371,1620290371,1620290356,1620290356,1620290341,1620290341,1620290326,1620290326,1620290311,1620290311,1620290296,1620290296,1620290281,1620290280,1620290266,1620290266,1620290251,1620290251,1620290236,1620290234,1620290220,1620290220,1620290205,1620290205,1620290190,1620290190,1620290175,1620290175,1620290160,1620290160,1620290145,1620290145,1620290130,1620290130,1620290115,1620290115,1620290100,1620290099,1620290085,1620290085,1620290070,1620290070,1620290055,1620290055,1620290040,1620290040,1620290025,1620290025,1620290010,1620290010,1620289995,1620289995,1620289980,1620289980,1620289965,1620289965,1620289950,1620289950,1620289935,1620289935,1620289920,1620289920,1620289905,1620289905,1620289890,1620289890,1620289875,1620289875,1620289860,1620289860,1620289845,1620289845,1620289830,1620289830,1620289815,1620289815,1620289800,1620289800,1620289785,1620289785,1620289770,1620289770,1620289755,1620289755,1620289740,1620289740,1620289725,1620289725,1620289710,1620289710,1620289695,1620289694,1620289680,1620289680,1620289665,1620289665,1620289650,1620289650,1620289635,1620289635,1620289620,1620289619,1620289605,1620289605,1620289590,1620289589,1620289575,1620289575,1620289560,1620289560,1620289545,1620289545,1620289530,1620289530,1620289515,1620289515,1620289500,1620289500,1620289485,1620289485,1620289470,1620289470,1620289455,1620289455,1620289440,1620289440,1620289425,1620289425,1620289410,1620289409,1620289394,1620289394,1620289379,1620289379,1620289364,1620289364,1620289349,1620289349,1620289334,1620289334,1620289319,1620289319,1620289304,1620289304,1620289289,1620289289,1620289274,1620289274,1620289259,1620289259,1620289244,1620289243,1620289229,1620289229,1620289214,1620289213,1620289199,1620289199,1620289184,1620289183,1620289169,1620289169,1620289154,1620289154,1620289139,1620289139,1620289124,1620289124,1620289109,1620289108,1620289094,1620289094,1620289079,1620289079,1620289064,1620289064,1620289049,1620289049,1620289034,1620289034,1620289019,1620289019,1620289004,1620289004,1620288989,1620288989,1620288974,1620288974,1620288959,1620288959,1620288944,1620288944,1620288929,1620288929,1620288914,1620288914,1620288899,1620288899,1620288884,1620288884,1620288869,1620288869,1620288854,1620288854,1620288839,1620288839,1620288824,1620288824,1620288809,1620288809,1620288794,1620288794,1620288779,1620288779,1620288764,1620288764,1620288749,1620288748,1620288734,1620288734,1620288719,1620288718,1620288704,1620288704,1620288689,1620288689,1620288674,1620288674,1620288659,1620288659,1620288644,1620288644,1620288629,1620288629,1620288614,1620288614,1620288599,1620288599,1620288584,1620288583,1620288568,1620288568,1620288553,1620288553,1620288538,1620288537,1620288523,1620288523,1620288508,1620288508,1620288493,1620288493,1620288478,1620288478,1620288463,1620288463,1620288448,1620288448,1620288433,1620288433,1620288418,1620288418,1620288403,1620288402,1620288388,1620288388,1620288373,1620288373,1620288358,1620288358,1620288343,1620288343,1620288328,1620288328,1620288313,1620288313,1620288298,1620288298,1620288283,1620288282,1620288268,1620288268,1620288253,1620288252,1620288238,1620288238,1620288223,1620288222,1620288208,1620288208,1620288193,1620288193,1620288178,1620288178,1620288163,1620288163,1620288148,1620288148,1620288133,1620288133,1620288118,1620288118,1620288103,1620288103,1620288088,1620288088,1620288073,1620288073,1620288058,1620288058,1620288043,1620288043,1620288028,1620288028,1620288013,1620288013,1620287998,1620287998,1620287983,1620287983,1620287968,1620287968,1620287953,1620287953,1620287938,1620287938,1620287923,1620287923,1620287908,1620287908,1620287893,1620287892,1620287878,1620287878,1620287863,1620287863,1620287848,1620287848,1620287833,1620287833,1620287818,1620287818,1620287803,1620287803,1620287788,1620287788,1620287773,1620287773,1620287758,1620287758,1620287743,1620287741,1620287727,1620287726,1620287712,1620287712,1620287697,1620287697,1620287682,1620287682,1620287667,1620287667,1620287652,1620287652,1620287637,1620287637,1620287622,1620287622,1620287607,1620287607,1620287592,1620287592,1620287577,1620287577,1620287562,1620287562,1620287547,1620287547,1620287532,1620287532,1620287517,1620287517,1620287502,1620287502,1620287487,1620287487,1620287472,1620287472,1620287457,1620287457,1620287442,1620287442,1620287427,1620287427,1620287412,1620287412,1620287397,1620287397,1620287382,1620287382,1620287367,1620287367,1620287352,1620287352,1620287337,1620287337,1620287322,1620287322,1620287307,1620287307,1620287292,1620287292,1620287277,1620287277,1620287262,1620287262,1620287247,1620287247,1620287232,1620287232,1620287217,1620287217,1620287202,1620287202,1620287187,1620287187,1620287172,1620287172,1620287157,1620287157,1620287142,1620287142,1620287127,1620287127,1620287112,1620287112,1620287097,1620287097,1620287082,1620287082,1620287067,1620287067,1620287052,1620287052,1620287037,1620287037,1620287022,1620287022,1620287007,1620287007,1620286992,1620286992,1620286977,1620286977,1620286962,1620286962,1620286947,1620286947,1620286932,1620286932,1620286917,1620286916,1620286901,1620286901,1620286886,1620286886,1620286871,1620286871,1620286856,1620286856,1620286841,1620286841,1620286826,1620286826,1620286811,1620286811,1620286796,1620286796,1620286781,1620286781,1620286766,1620286766,1620286751,1620286751,1620286736,1620286736,1620286721,1620286721,1620286706,1620286706,1620286691,1620286690,1620286676,1620286676,1620286661,1620286661,1620286646,1620286646,1620286631,1620286631,1620286616,1620286616,1620286601,1620286601,1620286586,1620286586,1620286571,1620286570,1620286556,1620286556,1620286541,1620286541,1620286526,1620286525,1620286511,1620286511,1620286496,1620286495,1620286481,1620286481,1620286466,1620286466,1620286451,1620286451,1620286436,1620286436,1620286421,1620286421,1620286406,1620286406,1620286391,1620286390,1620286376,1620286376,1620286361,1620286361,1620286346,1620286346,1620286331,1620286331,1620286316,1620286316,1620286301,1620286300,1620286286,1620286286,1620286271,1620286271,1620286256,1620286256,1620286241,1620286240,1620286226,1620286226,1620286211,1620286210,1620286181,1620286181,1620286151,1620286151,1620286121,1620286120,1620286106,1620286106,1620286091,1620286090,1620286076,1620286075,1620286060,1620286060,1620286045,1620286044,1620286030,1620286030,1620286015,1620286014,1620286000,1620286000,1620285985,1620285984,1620285970,1620285970,1620285955,1620285955,1620285940,1620285940,1620285925,1620285924,1620285910,1620285910,1620285895,1620285895,1620285880,1620285880,1620285865,1620285864,1620285850,1620285850,1620285835,1620285835,1620285820,1620285820,1620285805,1620285804,1620285790,1620285790,1620285775,1620285775,1620285760,1620285760,1620285745,1620285745,1620285730,1620285730,1620285715,1620285714,1620285700,1620285700,1620285685,1620285685,1620285670,1620285670,1620285655,1620285654,1620285640,1620285640,1620285625,1620285625,1620285610,1620285610,1620285595,1620285594,1620285580,1620285580,1620285565,1620285564,1620285550,1620285550,1620285535,1620285535,1620285520,1620285519,1620285505,1620285504,1620285490,1620285490,1620285475,1620285474,1620285460,1620285459,1620285445,1620285444,1620285430,1620285430,1620285415,1620285414,1620285400,1620285400,1620285385,1620285385,1620285355,1620285354,1620285340,1620285340,1620285325,1620285325,1620285295,1620285294,1620285280,1620285280,1620285265,1620285264,1620285250,1620285249,1620285234,1620285233,1620285219,1620285219,1620285204,1620285204,1620285189,1620285189,1620285174,1620285173,1620285159,1620285159,1620285144,1620285143,1620285129,1620285129,1620285114,1620285113,1620285099,1620285099,1620285084,1620285083,1620285069,1620285069,1620285054,1620285053,1620285039,1620285038,1620285024,1620285023,1620285009,1620285009,1620284994,1620284993,1620284979,1620284979,1620284964,1620284963,1620284949,1620284949,1620284934,1620284933,1620284919,1620284919,1620284904,1620284904,1620284889,1620284889,1620284874,1620284874,1620284859,1620284858,1620284844,1620284844,1620284829,1620284828,1620284814,1620284814,1620284799,1620284799,1620284784,1620284784,1620284769,1620284768,1620284739,1620284738,1620284724,1620284724,1620284709,1620284708,1620284694,1620284694,1620284679,1620284679,1620284664,1620284664,1620284649,1620284649,1620284634,1620284634,1620284619,1620284618,1620284604,1620284604,1620284589,1620284589,1620284574,1620284574,1620284559,1620284558,1620284544,1620284544,1620284529,1620284528,1620284514,1620284514,1620284499,1620284498,1620284484,1620284484,1620284469,1620284468,1620284454,1620284454,1620284439,1620284438,1620284424,1620284423,1620284408,1620284408,1620284393,1620284393,1620284378,1620284378,1620284363,1620284362,1620284348,1620284348,1620284333,1620284333,1620284318,1620284318,1620284303,1620284303,1620284288,1620284288,1620284273,1620284273,1620284258,1620284258,1620284243,1620284243,1620284228,1620284228,1620284213,1620284213,1620284198,1620284198,1620284183,1620284183,1620284168,1620284167,1620284153,1620284153,1620284138,1620284138,1620284123,1620284123,1620284108,1620284108,1620284093,1620284092,1620284078,1620284078,1620284063,1620284062,1620284048,1620284048,1620284033,1620284033,1620284018,1620284018,1620284003,1620284003,1620283988,1620283988,1620283973,1620283972,1620283958,1620283958,1620283943,1620283942,1620283928,1620283928,1620283913,1620283913,1620283898,1620283898,1620283883,1620283883,1620283868,1620283868,1620283853,1620283852,1620283838,1620283838,1620283823,1620283823,1620283808,1620283808,1620283793,1620283793,1620283778,1620283778,1620283763,1620283762,1620283748,1620283748,1620283733,1620283732,1620283718,1620283718,1620283703,1620283702,1620283688,1620283688,1620283673,1620283672,1620283658,1620283658,1620283643,1620283642,1620283628,1620283628,1620283613,1620283612,1620283598,1620283597,1620283582,1620283582,1620283567,1620283567,1620283552,1620283552,1620283537,1620283537,1620283522,1620283522,1620283507,1620283506,1620283492,1620283492,1620283477,1620283477,1620283462,1620283462,1620283447,1620283447,1620283432,1620283432,1620283417,1620283417,1620283402,1620283402,1620283387,1620283387,1620283372,1620283372,1620283357,1620283357,1620283342,1620283342,1620283327,1620283327,1620283312,1620283312,1620283297,1620283296,1620283282,1620283282,1620283267,1620283267,1620283252,1620283252,1620283237,1620283237,1620283222,1620283222,1620283207,1620283207,1620283192,1620283192,1620283177,1620283176,1620283162,1620283162,1620283147,1620283147,1620283132,1620283131,1620283117,1620283117,1620283102,1620283102,1620283087,1620283086,1620283072,1620283072,1620283042,1620283042,1620283027,1620283027,1620283012,1620283012,1620282997,1620282996,1620282982,1620282982,1620282967,1620282967,1620282952,1620282952,1620282937,1620282936,1620282922,1620282922,1620282907,1620282907,1620282892,1620282892,1620282877,1620282876,1620282862,1620282862,1620282847,1620282846,1620282832,1620282832,1620282817,1620282816,1620282802,1620282802,1620282787,1620282786,1620282772,1620282772,1620282757,1620282756,1620282741,1620282741,1620282726,1620282726,1620282711,1620282711,1620282696,1620282696,1620282681,1620282681,1620282666,1620282666,1620282651,1620282651,1620282636,1620282636,1620282621,1620282621,1620282606,1620282606,1620282591,1620282591,1620282576,1620282576,1620282561,1620282561,1620282546,1620282546,1620282531,1620282530,1620282516,1620282516,1620282501,1620282501,1620282486,1620282486,1620282471,1620282471,1620282456,1620282456,1620282441,1620282441,1620282426,1620282426,1620282411,1620282410,1620282396,1620282396,1620282381,1620282380,1620282366,1620282366,1620282351,1620282350,1620282336,1620282336,1620282321,1620282320,1620282306,1620282306,1620282291,1620282291,1620282276,1620282276,1620282261,1620282261,1620282246,1620282246,1620282231,1620282231,1620282216,1620282216,1620282201,1620282201,1620282186,1620282185,1620282171,1620282170,1620282156,1620282156,1620282141,1620282141,1620282126,1620282126,1620282111,1620282110,1620282096,1620282096,1620282081,1620282081,1620282066,1620282066,1620282051,1620282050,1620282036,1620282036,1620282021,1620282020,1620282006,1620282006,1620281991,1620281990,1620281976,1620281976,1620281961,1620281960,1620281946,1620281945,1620281931,1620281930,1620281915,1620281915,1620281900,1620281900,1620281885,1620281884,1620281870,1620281870,1620281855,1620281855,1620281840,1620281840,1620281825,1620281825,1620281810,1620281810,1620281795,1620281795,1620281780,1620281780,1620281765,1620281765,1620281750,1620281750,1620281735,1620281735,1620281720,1620281720,1620281705,1620281705,1620281690,1620281690,1620281675,1620281675,1620281660,1620281660,1620281645,1620281645,1620281630,1620281630,1620281615,1620281615,1620281600,1620281600,1620281585,1620281585,1620281570,1620281570,1620281555,1620281554,1620281540,1620281540,1620281525,1620281525,1620281510,1620281510,1620281495,1620281495,1620281480,1620281479,1620281465,1620281465,1620281450,1620281449,1620281435,1620281435,1620281420,1620281420,1620281405,1620281405,1620281390,1620281390,1620281375,1620281374,1620281360,1620281360,1620281345,1620281344,1620281330,1620281330,1620281315,1620281315,1620281300,1620281300,1620281285,1620281285,1620281270,1620281270,1620281255,1620281255,1620281240,1620281240,1620281225,1620281225,1620281210,1620281210,1620281195,1620281194,1620281180,1620281180,1620281165,1620281164,1620281150,1620281150,1620281135,1620281134,1620281120,1620281120,1620281105,1620281103,1620281089,1620281089,1620281074,1620281074,1620281059,1620281059,1620281044,1620281044,1620281029,1620281029,1620281014,1620281014,1620280999,1620280999,1620280984,1620280984,1620280969,1620280969,1620280954,1620280954,1620280939,1620280939,1620280924,1620280924,1620280909,1620280909,1620280894,1620280894,1620280879,1620280878,1620280864,1620280864,1620280849,1620280849,1620280834,1620280834,1620280819,1620280818,1620280804,1620280804,1620280789,1620280788,1620280774,1620280774,1620280759,1620280758,1620280744,1620280744,1620280729,1620280729,1620280714,1620280714,1620280699,1620280698,1620280684,1620280684,1620280669,1620280669,1620280654,1620280654,1620280639,1620280638,1620280624,1620280624,1620280609,1620280609,1620280594,1620280594,1620280579,1620280579,1620280564,1620280564,1620280549,1620280548,1620280534,1620280534,1620280519,1620280518,1620280504,1620280504,1620280489,1620280489,1620280474,1620280474,1620280459,1620280458,1620280444,1620280444,1620280429,1620280429,1620280414,1620280414,1620280399,1620280399,1620280384,1620280384,1620280369,1620280368,1620280354,1620280354,1620280339,1620280338,1620280324,1620280324,1620280309,1620280308,1620280294,1620280294,1620280279,1620280279,1620280264,1620280263,1620280248,1620280248,1620280233,1620280233,1620280218,1620280218,1620280203,1620280203,1620280188,1620280188,1620280173,1620280172,1620280158,1620280158,1620280143,1620280143,1620280128,1620280128,1620280113,1620280113,1620280098,1620280098,1620280083,1620280083,1620280068,1620280067,1620280053,1620280053,1620280038,1620280038,1620280023,1620280023,1620280008,1620280007,1620279993,1620279993,1620279978,1620279977,1620279963,1620279963,1620279948,1620279948,1620279933,1620279933,1620279918,1620279918,1620279903,1620279903,1620279888,1620279888,1620279873,1620279873,1620279843,1620279843,1620279828,1620279828,1620279813,1620279813,1620279798,1620279798,1620279783,1620279783,1620279768,1620279767,1620279753,1620279753,1620279738,1620279738,1620279723,1620279723,1620279708,1620279708,1620279693,1620279692,1620279678,1620279678,1620279663,1620279663,1620279648,1620279647,1620279633,1620279633,1620279618,1620279618,1620279603,1620279602,1620279588,1620279588,1620279573,1620279572,1620279558,1620279558,1620279543,1620279542,1620279528,1620279528,1620279513,1620279512,1620279498,1620279498,1620279483,1620279482,1620279468,1620279468,1620279453,1620279453,1620279438,1620279437,1620279422,1620279421,1620279407,1620279407,1620279392,1620279391,1620279377,1620279377,1620279362,1620279362,1620279347,1620279347,1620279332,1620279332,1620279317,1620279317,1620279302,1620279302,1620279287,1620279287,1620279272,1620279272,1620279257,1620279257,1620279242,1620279242,1620279227,1620279227,1620279212,1620279212,1620279197,1620279197,1620279182,1620279182,1620279167,1620279167,1620279152,1620279152,1620279137,1620279137,1620279122,1620279122,1620279107,1620279107,1620279092,1620279092,1620279077,1620279077,1620279062,1620279062,1620279047,1620279046,1620279032,1620279032,1620279017,1620279017,1620279002,1620279002,1620278987,1620278987,1620278972,1620278972,1620278957,1620278957,1620278942,1620278942,1620278927,1620278927,1620278912,1620278911,1620278897,1620278897,1620278882,1620278882,1620278867,1620278867,1620278852,1620278852,1620278837,1620278836,1620278822,1620278822,1620278807,1620278807,1620278792,1620278792,1620278777,1620278777,1620278762,1620278762,1620278747,1620278747,1620278732,1620278732,1620278717,1620278716,1620278702,1620278702,1620278687,1620278686,1620278672,1620278672,1620278657,1620278656,1620278642,1620278642,1620278627,1620278626,1620278612,1620278611,1620278596,1620278596,1620278581,1620278581,1620278566,1620278565,1620278551,1620278551,1620278536,1620278536,1620278521,1620278521,1620278506,1620278506,1620278491,1620278491,1620278476,1620278476,1620278461,1620278461,1620278446,1620278446,1620278431,1620278430,1620278416,1620278416,1620278401,1620278401,1620278386,1620278386,1620278371,1620278371,1620278356,1620278356,1620278341,1620278341,1620278326,1620278326,1620278311,1620278311,1620278296,1620278296,1620278281,1620278281,1620278266,1620278266,1620278251,1620278251,1620278236,1620278236,1620278221,1620278221,1620278206,1620278206,1620278191,1620278191,1620278176,1620278176,1620278161,1620278161,1620278146,1620278146,1620278131,1620278130,1620278116,1620278116,1620278101,1620278101,1620278086,1620278086,1620278071,1620278071,1620278056,1620278056,1620278041,1620278041,1620278026,1620278026,1620278011,1620278010,1620277996,1620277996,1620277981,1620277981,1620277966,1620277965,1620277951,1620277951,1620277936,1620277936,1620277921,1620277920,1620277906,1620277906,1620277891,1620277890,1620277876,1620277876,1620277861,1620277861,1620277846,1620277846,1620277831,1620277830,1620277816,1620277816,1620277801,1620277800,1620277786,1620277786,1620277771,1620277770,1620277755,1620277755,1620277740,1620277740,1620277725,1620277725,1620277710,1620277710,1620277695,1620277695,1620277680,1620277679,1620277665,1620277665,1620277650,1620277649,1620277635,1620277635,1620277620,1620277620,1620277605,1620277605,1620277590,1620277590,1620277575,1620277575,1620277560,1620277559,1620277545,1620277545,1620277530,1620277530,1620277515,1620277515,1620277500,1620277500,1620277485,1620277485,1620277470,1620277470,1620277455,1620277455,1620277440,1620277439,1620277425,1620277425,1620277410,1620277410,1620277395,1620277395,1620277380,1620277380,1620277365,1620277365,1620277350,1620277350,1620277335,1620277335,1620277320,1620277320,1620277305,1620277305,1620277290,1620277290,1620277275,1620277275,1620277260,1620277260,1620277245,1620277245,1620277230,1620277229,1620277215,1620277215,1620277200,1620277200,1620277185,1620277185,1620277170,1620277170,1620277155,1620277154,1620277140,1620277140,1620277125,1620277124,1620277110,1620277110,1620277095,1620277094,1620277080,1620277080,1620277065,1620277065,1620277035,1620277034,1620277020,1620277020,1620277005,1620277004,1620276990,1620276990,1620276975,1620276975,1620276960,1620276959,1620276944,1620276944,1620276929,1620276928,1620276914,1620276914,1620276899,1620276899,1620276884,1620276884,1620276869,1620276869,1620276854,1620276854,1620276839,1620276839,1620276824,1620276824,1620276809,1620276808,1620276794,1620276794,1620276779,1620276779,1620276764,1620276764,1620276749,1620276748,1620276734,1620276734,1620276719,1620276719,1620276704,1620276704,1620276689,1620276689,1620276674,1620276674,1620276659,1620276659,1620276644,1620276644,1620276629,1620276629,1620276614,1620276614,1620276599,1620276599,1620276584,1620276584,1620276569,1620276569,1620276554,1620276554,1620276539,1620276539,1620276524,1620276524,1620276509,1620276509,1620276494,1620276494,1620276479,1620276479,1620276464,1620276463,1620276449,1620276449,1620276434,1620276434,1620276419,1620276418,1620276404,1620276404,1620276389,1620276388,1620276374,1620276374,1620276359,1620276359,1620276344,1620276344,1620276329,1620276329,1620276314,1620276314,1620276299,1620276299,1620276284,1620276284,1620276269,1620276268,1620276254,1620276254,1620276239,1620276238,1620276224,1620276224,1620276209,1620276209,1620276179,1620276178,1620276164,1620276164,1620276149,1620276149,1620276134,1620276133,1620276118,1620276118,1620276103,1620276103,1620276088,1620276088,1620276073,1620276073,1620276058,1620276058,1620276043,1620276042,1620276028,1620276028,1620276013,1620276013,1620275998,1620275998,1620275983,1620275983,1620275968,1620275968,1620275953,1620275952,1620275938,1620275938,1620275923,1620275923,1620275908,1620275908,1620275893,1620275893,1620275878,1620275878,1620275863,1620275863,1620275848,1620275848,1620275833,1620275832,1620275818,1620275818,1620275803,1620275803,1620275788,1620275788,1620275773,1620275773,1620275758,1620275758,1620275743,1620275742,1620275728,1620275728,1620275713,1620275712,1620275698,1620275698,1620275683,1620275683,1620275668,1620275668,1620275653,1620275653,1620275638,1620275638,1620275623,1620275622,1620275608,1620275608,1620275593,1620275593,1620275578,1620275577,1620275563,1620275563,1620275548,1620275548,1620275533,1620275532,1620275518,1620275518,1620275503,1620275502,1620275488,1620275488,1620275473,1620275473,1620275443,1620275442,1620275428,1620275428,1620275413,1620275412],"tt":["2021-05-06 13:42:01","2021-05-06 13:42:01","2021-05-06 13:41:46","2021-05-06 13:41:46","2021-05-06 13:41:31","2021-05-06 13:41:31","2021-05-06 13:41:16","2021-05-06 13:41:15","2021-05-06 13:41:01","2021-05-06 13:41:01","2021-05-06 13:40:46","2021-05-06 13:40:46","2021-05-06 13:40:31","2021-05-06 13:40:31","2021-05-06 13:40:16","2021-05-06 13:40:16","2021-05-06 13:40:01","2021-05-06 13:40:01","2021-05-06 13:39:46","2021-05-06 13:39:46","2021-05-06 13:39:31","2021-05-06 13:39:31","2021-05-06 13:39:16","2021-05-06 13:39:16","2021-05-06 13:39:01","2021-05-06 13:39:01","2021-05-06 13:38:46","2021-05-06 13:38:46","2021-05-06 13:38:31","2021-05-06 13:38:31","2021-05-06 13:38:16","2021-05-06 13:38:16","2021-05-06 13:38:01","2021-05-06 13:38:00","2021-05-06 13:37:46","2021-05-06 13:37:46","2021-05-06 13:37:31","2021-05-06 13:37:31","2021-05-06 13:37:16","2021-05-06 13:37:14","2021-05-06 13:37:00","2021-05-06 13:37:00","2021-05-06 13:36:45","2021-05-06 13:36:45","2021-05-06 13:36:30","2021-05-06 13:36:30","2021-05-06 13:36:15","2021-05-06 13:36:15","2021-05-06 13:36:00","2021-05-06 13:36:00","2021-05-06 13:35:45","2021-05-06 13:35:45","2021-05-06 13:35:30","2021-05-06 13:35:30","2021-05-06 13:35:15","2021-05-06 13:35:15","2021-05-06 13:35:00","2021-05-06 13:34:59","2021-05-06 13:34:45","2021-05-06 13:34:45","2021-05-06 13:34:30","2021-05-06 13:34:30","2021-05-06 13:34:15","2021-05-06 13:34:15","2021-05-06 13:34:00","2021-05-06 13:34:00","2021-05-06 13:33:45","2021-05-06 13:33:45","2021-05-06 13:33:30","2021-05-06 13:33:30","2021-05-06 13:33:15","2021-05-06 13:33:15","2021-05-06 13:33:00","2021-05-06 13:33:00","2021-05-06 13:32:45","2021-05-06 13:32:45","2021-05-06 13:32:30","2021-05-06 13:32:30","2021-05-06 13:32:15","2021-05-06 13:32:15","2021-05-06 13:32:00","2021-05-06 13:32:00","2021-05-06 13:31:45","2021-05-06 13:31:45","2021-05-06 13:31:30","2021-05-06 13:31:30","2021-05-06 13:31:15","2021-05-06 13:31:15","2021-05-06 13:31:00","2021-05-06 13:31:00","2021-05-06 13:30:45","2021-05-06 13:30:45","2021-05-06 13:30:30","2021-05-06 13:30:30","2021-05-06 13:30:15","2021-05-06 13:30:15","2021-05-06 13:30:00","2021-05-06 13:30:00","2021-05-06 13:29:45","2021-05-06 13:29:45","2021-05-06 13:29:30","2021-05-06 13:29:30","2021-05-06 13:29:15","2021-05-06 13:29:15","2021-05-06 13:29:00","2021-05-06 13:29:00","2021-05-06 13:28:45","2021-05-06 13:28:45","2021-05-06 13:28:30","2021-05-06 13:28:30","2021-05-06 13:28:15","2021-05-06 13:28:14","2021-05-06 13:28:00","2021-05-06 13:28:00","2021-05-06 13:27:45","2021-05-06 13:27:45","2021-05-06 13:27:30","2021-05-06 13:27:30","2021-05-06 13:27:15","2021-05-06 13:27:15","2021-05-06 13:27:00","2021-05-06 13:26:59","2021-05-06 13:26:45","2021-05-06 13:26:45","2021-05-06 13:26:30","2021-05-06 13:26:29","2021-05-06 13:26:15","2021-05-06 13:26:15","2021-05-06 13:26:00","2021-05-06 13:26:00","2021-05-06 13:25:45","2021-05-06 13:25:45","2021-05-06 13:25:30","2021-05-06 13:25:30","2021-05-06 13:25:15","2021-05-06 13:25:15","2021-05-06 13:25:00","2021-05-06 13:25:00","2021-05-06 13:24:45","2021-05-06 13:24:45","2021-05-06 13:24:30","2021-05-06 13:24:30","2021-05-06 13:24:15","2021-05-06 13:24:15","2021-05-06 13:24:00","2021-05-06 13:24:00","2021-05-06 13:23:45","2021-05-06 13:23:45","2021-05-06 13:23:30","2021-05-06 13:23:29","2021-05-06 13:23:14","2021-05-06 13:23:14","2021-05-06 13:22:59","2021-05-06 13:22:59","2021-05-06 13:22:44","2021-05-06 13:22:44","2021-05-06 13:22:29","2021-05-06 13:22:29","2021-05-06 13:22:14","2021-05-06 13:22:14","2021-05-06 13:21:59","2021-05-06 13:21:59","2021-05-06 13:21:44","2021-05-06 13:21:44","2021-05-06 13:21:29","2021-05-06 13:21:29","2021-05-06 13:21:14","2021-05-06 13:21:14","2021-05-06 13:20:59","2021-05-06 13:20:59","2021-05-06 13:20:44","2021-05-06 13:20:43","2021-05-06 13:20:29","2021-05-06 13:20:29","2021-05-06 13:20:14","2021-05-06 13:20:13","2021-05-06 13:19:59","2021-05-06 13:19:59","2021-05-06 13:19:44","2021-05-06 13:19:43","2021-05-06 13:19:29","2021-05-06 13:19:29","2021-05-06 13:19:14","2021-05-06 13:19:14","2021-05-06 13:18:59","2021-05-06 13:18:59","2021-05-06 13:18:44","2021-05-06 13:18:44","2021-05-06 13:18:29","2021-05-06 13:18:28","2021-05-06 13:18:14","2021-05-06 13:18:14","2021-05-06 13:17:59","2021-05-06 13:17:59","2021-05-06 13:17:44","2021-05-06 13:17:44","2021-05-06 13:17:29","2021-05-06 13:17:29","2021-05-06 13:17:14","2021-05-06 13:17:14","2021-05-06 13:16:59","2021-05-06 13:16:59","2021-05-06 13:16:44","2021-05-06 13:16:44","2021-05-06 13:16:29","2021-05-06 13:16:29","2021-05-06 13:16:14","2021-05-06 13:16:14","2021-05-06 13:15:59","2021-05-06 13:15:59","2021-05-06 13:15:44","2021-05-06 13:15:44","2021-05-06 13:15:29","2021-05-06 13:15:29","2021-05-06 13:15:14","2021-05-06 13:15:14","2021-05-06 13:14:59","2021-05-06 13:14:59","2021-05-06 13:14:44","2021-05-06 13:14:44","2021-05-06 13:14:29","2021-05-06 13:14:29","2021-05-06 13:14:14","2021-05-06 13:14:14","2021-05-06 13:13:59","2021-05-06 13:13:59","2021-05-06 13:13:44","2021-05-06 13:13:44","2021-05-06 13:13:29","2021-05-06 13:13:29","2021-05-06 13:13:14","2021-05-06 13:13:14","2021-05-06 13:12:59","2021-05-06 13:12:59","2021-05-06 13:12:44","2021-05-06 13:12:44","2021-05-06 13:12:29","2021-05-06 13:12:28","2021-05-06 13:12:14","2021-05-06 13:12:14","2021-05-06 13:11:59","2021-05-06 13:11:58","2021-05-06 13:11:44","2021-05-06 13:11:44","2021-05-06 13:11:29","2021-05-06 13:11:29","2021-05-06 13:11:14","2021-05-06 13:11:14","2021-05-06 13:10:59","2021-05-06 13:10:59","2021-05-06 13:10:44","2021-05-06 13:10:44","2021-05-06 13:10:29","2021-05-06 13:10:29","2021-05-06 13:10:14","2021-05-06 13:10:14","2021-05-06 13:09:59","2021-05-06 13:09:59","2021-05-06 13:09:44","2021-05-06 13:09:43","2021-05-06 13:09:28","2021-05-06 13:09:28","2021-05-06 13:09:13","2021-05-06 13:09:13","2021-05-06 13:08:58","2021-05-06 13:08:57","2021-05-06 13:08:43","2021-05-06 13:08:43","2021-05-06 13:08:28","2021-05-06 13:08:28","2021-05-06 13:08:13","2021-05-06 13:08:13","2021-05-06 13:07:58","2021-05-06 13:07:58","2021-05-06 13:07:43","2021-05-06 13:07:43","2021-05-06 13:07:28","2021-05-06 13:07:28","2021-05-06 13:07:13","2021-05-06 13:07:13","2021-05-06 13:06:58","2021-05-06 13:06:58","2021-05-06 13:06:43","2021-05-06 13:06:42","2021-05-06 13:06:28","2021-05-06 13:06:28","2021-05-06 13:06:13","2021-05-06 13:06:13","2021-05-06 13:05:58","2021-05-06 13:05:58","2021-05-06 13:05:43","2021-05-06 13:05:43","2021-05-06 13:05:28","2021-05-06 13:05:28","2021-05-06 13:05:13","2021-05-06 13:05:13","2021-05-06 13:04:58","2021-05-06 13:04:58","2021-05-06 13:04:43","2021-05-06 13:04:42","2021-05-06 13:04:28","2021-05-06 13:04:28","2021-05-06 13:04:13","2021-05-06 13:04:12","2021-05-06 13:03:58","2021-05-06 13:03:58","2021-05-06 13:03:43","2021-05-06 13:03:42","2021-05-06 13:03:28","2021-05-06 13:03:28","2021-05-06 13:03:13","2021-05-06 13:03:13","2021-05-06 13:02:58","2021-05-06 13:02:58","2021-05-06 13:02:43","2021-05-06 13:02:43","2021-05-06 13:02:28","2021-05-06 13:02:28","2021-05-06 13:02:13","2021-05-06 13:02:13","2021-05-06 13:01:58","2021-05-06 13:01:58","2021-05-06 13:01:43","2021-05-06 13:01:43","2021-05-06 13:01:28","2021-05-06 13:01:28","2021-05-06 13:01:13","2021-05-06 13:01:13","2021-05-06 13:00:58","2021-05-06 13:00:58","2021-05-06 13:00:43","2021-05-06 13:00:43","2021-05-06 13:00:28","2021-05-06 13:00:28","2021-05-06 13:00:13","2021-05-06 13:00:13","2021-05-06 12:59:58","2021-05-06 12:59:58","2021-05-06 12:59:43","2021-05-06 12:59:43","2021-05-06 12:59:28","2021-05-06 12:59:28","2021-05-06 12:59:13","2021-05-06 12:59:13","2021-05-06 12:58:58","2021-05-06 12:58:58","2021-05-06 12:58:43","2021-05-06 12:58:43","2021-05-06 12:58:28","2021-05-06 12:58:28","2021-05-06 12:58:13","2021-05-06 12:58:12","2021-05-06 12:57:58","2021-05-06 12:57:58","2021-05-06 12:57:43","2021-05-06 12:57:43","2021-05-06 12:57:28","2021-05-06 12:57:28","2021-05-06 12:57:13","2021-05-06 12:57:13","2021-05-06 12:56:58","2021-05-06 12:56:58","2021-05-06 12:56:43","2021-05-06 12:56:43","2021-05-06 12:56:28","2021-05-06 12:56:28","2021-05-06 12:56:13","2021-05-06 12:56:13","2021-05-06 12:55:58","2021-05-06 12:55:58","2021-05-06 12:55:43","2021-05-06 12:55:41","2021-05-06 12:55:27","2021-05-06 12:55:26","2021-05-06 12:55:12","2021-05-06 12:55:12","2021-05-06 12:54:57","2021-05-06 12:54:57","2021-05-06 12:54:42","2021-05-06 12:54:42","2021-05-06 12:54:27","2021-05-06 12:54:27","2021-05-06 12:54:12","2021-05-06 12:54:12","2021-05-06 12:53:57","2021-05-06 12:53:57","2021-05-06 12:53:42","2021-05-06 12:53:42","2021-05-06 12:53:27","2021-05-06 12:53:27","2021-05-06 12:53:12","2021-05-06 12:53:12","2021-05-06 12:52:57","2021-05-06 12:52:57","2021-05-06 12:52:42","2021-05-06 12:52:42","2021-05-06 12:52:27","2021-05-06 12:52:27","2021-05-06 12:52:12","2021-05-06 12:52:12","2021-05-06 12:51:57","2021-05-06 12:51:57","2021-05-06 12:51:42","2021-05-06 12:51:42","2021-05-06 12:51:27","2021-05-06 12:51:27","2021-05-06 12:51:12","2021-05-06 12:51:12","2021-05-06 12:50:57","2021-05-06 12:50:57","2021-05-06 12:50:42","2021-05-06 12:50:42","2021-05-06 12:50:27","2021-05-06 12:50:27","2021-05-06 12:50:12","2021-05-06 12:50:12","2021-05-06 12:49:57","2021-05-06 12:49:57","2021-05-06 12:49:42","2021-05-06 12:49:42","2021-05-06 12:49:27","2021-05-06 12:49:27","2021-05-06 12:49:12","2021-05-06 12:49:12","2021-05-06 12:48:57","2021-05-06 12:48:57","2021-05-06 12:48:42","2021-05-06 12:48:42","2021-05-06 12:48:27","2021-05-06 12:48:27","2021-05-06 12:48:12","2021-05-06 12:48:12","2021-05-06 12:47:57","2021-05-06 12:47:57","2021-05-06 12:47:42","2021-05-06 12:47:42","2021-05-06 12:47:27","2021-05-06 12:47:27","2021-05-06 12:47:12","2021-05-06 12:47:12","2021-05-06 12:46:57","2021-05-06 12:46:57","2021-05-06 12:46:42","2021-05-06 12:46:42","2021-05-06 12:46:27","2021-05-06 12:46:27","2021-05-06 12:46:12","2021-05-06 12:46:12","2021-05-06 12:45:57","2021-05-06 12:45:57","2021-05-06 12:45:42","2021-05-06 12:45:42","2021-05-06 12:45:27","2021-05-06 12:45:27","2021-05-06 12:45:12","2021-05-06 12:45:12","2021-05-06 12:44:57","2021-05-06 12:44:57","2021-05-06 12:44:42","2021-05-06 12:44:42","2021-05-06 12:44:27","2021-05-06 12:44:27","2021-05-06 12:44:12","2021-05-06 12:44:12","2021-05-06 12:43:57","2021-05-06 12:43:57","2021-05-06 12:43:42","2021-05-06 12:43:42","2021-05-06 12:43:27","2021-05-06 12:43:27","2021-05-06 12:43:12","2021-05-06 12:43:12","2021-05-06 12:42:57","2021-05-06 12:42:57","2021-05-06 12:42:42","2021-05-06 12:42:42","2021-05-06 12:42:27","2021-05-06 12:42:27","2021-05-06 12:42:12","2021-05-06 12:42:12","2021-05-06 12:41:57","2021-05-06 12:41:56","2021-05-06 12:41:41","2021-05-06 12:41:41","2021-05-06 12:41:26","2021-05-06 12:41:26","2021-05-06 12:41:11","2021-05-06 12:41:11","2021-05-06 12:40:56","2021-05-06 12:40:56","2021-05-06 12:40:41","2021-05-06 12:40:41","2021-05-06 12:40:26","2021-05-06 12:40:26","2021-05-06 12:40:11","2021-05-06 12:40:11","2021-05-06 12:39:56","2021-05-06 12:39:56","2021-05-06 12:39:41","2021-05-06 12:39:41","2021-05-06 12:39:26","2021-05-06 12:39:26","2021-05-06 12:39:11","2021-05-06 12:39:11","2021-05-06 12:38:56","2021-05-06 12:38:56","2021-05-06 12:38:41","2021-05-06 12:38:41","2021-05-06 12:38:26","2021-05-06 12:38:26","2021-05-06 12:38:11","2021-05-06 12:38:10","2021-05-06 12:37:56","2021-05-06 12:37:56","2021-05-06 12:37:41","2021-05-06 12:37:41","2021-05-06 12:37:26","2021-05-06 12:37:26","2021-05-06 12:37:11","2021-05-06 12:37:11","2021-05-06 12:36:56","2021-05-06 12:36:56","2021-05-06 12:36:41","2021-05-06 12:36:41","2021-05-06 12:36:26","2021-05-06 12:36:26","2021-05-06 12:36:11","2021-05-06 12:36:10","2021-05-06 12:35:56","2021-05-06 12:35:56","2021-05-06 12:35:41","2021-05-06 12:35:41","2021-05-06 12:35:26","2021-05-06 12:35:25","2021-05-06 12:35:11","2021-05-06 12:35:11","2021-05-06 12:34:56","2021-05-06 12:34:55","2021-05-06 12:34:41","2021-05-06 12:34:41","2021-05-06 12:34:26","2021-05-06 12:34:26","2021-05-06 12:34:11","2021-05-06 12:34:11","2021-05-06 12:33:56","2021-05-06 12:33:56","2021-05-06 12:33:41","2021-05-06 12:33:41","2021-05-06 12:33:26","2021-05-06 12:33:26","2021-05-06 12:33:11","2021-05-06 12:33:10","2021-05-06 12:32:56","2021-05-06 12:32:56","2021-05-06 12:32:41","2021-05-06 12:32:41","2021-05-06 12:32:26","2021-05-06 12:32:26","2021-05-06 12:32:11","2021-05-06 12:32:11","2021-05-06 12:31:56","2021-05-06 12:31:56","2021-05-06 12:31:41","2021-05-06 12:31:40","2021-05-06 12:31:26","2021-05-06 12:31:26","2021-05-06 12:31:11","2021-05-06 12:31:11","2021-05-06 12:30:56","2021-05-06 12:30:56","2021-05-06 12:30:41","2021-05-06 12:30:40","2021-05-06 12:30:26","2021-05-06 12:30:26","2021-05-06 12:30:11","2021-05-06 12:30:10","2021-05-06 12:29:41","2021-05-06 12:29:41","2021-05-06 12:29:11","2021-05-06 12:29:11","2021-05-06 12:28:41","2021-05-06 12:28:40","2021-05-06 12:28:26","2021-05-06 12:28:26","2021-05-06 12:28:11","2021-05-06 12:28:10","2021-05-06 12:27:56","2021-05-06 12:27:55","2021-05-06 12:27:40","2021-05-06 12:27:40","2021-05-06 12:27:25","2021-05-06 12:27:24","2021-05-06 12:27:10","2021-05-06 12:27:10","2021-05-06 12:26:55","2021-05-06 12:26:54","2021-05-06 12:26:40","2021-05-06 12:26:40","2021-05-06 12:26:25","2021-05-06 12:26:24","2021-05-06 12:26:10","2021-05-06 12:26:10","2021-05-06 12:25:55","2021-05-06 12:25:55","2021-05-06 12:25:40","2021-05-06 12:25:40","2021-05-06 12:25:25","2021-05-06 12:25:24","2021-05-06 12:25:10","2021-05-06 12:25:10","2021-05-06 12:24:55","2021-05-06 12:24:55","2021-05-06 12:24:40","2021-05-06 12:24:40","2021-05-06 12:24:25","2021-05-06 12:24:24","2021-05-06 12:24:10","2021-05-06 12:24:10","2021-05-06 12:23:55","2021-05-06 12:23:55","2021-05-06 12:23:40","2021-05-06 12:23:40","2021-05-06 12:23:25","2021-05-06 12:23:24","2021-05-06 12:23:10","2021-05-06 12:23:10","2021-05-06 12:22:55","2021-05-06 12:22:55","2021-05-06 12:22:40","2021-05-06 12:22:40","2021-05-06 12:22:25","2021-05-06 12:22:25","2021-05-06 12:22:10","2021-05-06 12:22:10","2021-05-06 12:21:55","2021-05-06 12:21:54","2021-05-06 12:21:40","2021-05-06 12:21:40","2021-05-06 12:21:25","2021-05-06 12:21:25","2021-05-06 12:21:10","2021-05-06 12:21:10","2021-05-06 12:20:55","2021-05-06 12:20:54","2021-05-06 12:20:40","2021-05-06 12:20:40","2021-05-06 12:20:25","2021-05-06 12:20:25","2021-05-06 12:20:10","2021-05-06 12:20:10","2021-05-06 12:19:55","2021-05-06 12:19:54","2021-05-06 12:19:40","2021-05-06 12:19:40","2021-05-06 12:19:25","2021-05-06 12:19:24","2021-05-06 12:19:10","2021-05-06 12:19:10","2021-05-06 12:18:55","2021-05-06 12:18:55","2021-05-06 12:18:40","2021-05-06 12:18:39","2021-05-06 12:18:25","2021-05-06 12:18:24","2021-05-06 12:18:10","2021-05-06 12:18:10","2021-05-06 12:17:55","2021-05-06 12:17:54","2021-05-06 12:17:40","2021-05-06 12:17:39","2021-05-06 12:17:25","2021-05-06 12:17:24","2021-05-06 12:17:10","2021-05-06 12:17:10","2021-05-06 12:16:55","2021-05-06 12:16:54","2021-05-06 12:16:40","2021-05-06 12:16:40","2021-05-06 12:16:25","2021-05-06 12:16:25","2021-05-06 12:15:55","2021-05-06 12:15:54","2021-05-06 12:15:40","2021-05-06 12:15:40","2021-05-06 12:15:25","2021-05-06 12:15:25","2021-05-06 12:14:55","2021-05-06 12:14:54","2021-05-06 12:14:40","2021-05-06 12:14:40","2021-05-06 12:14:25","2021-05-06 12:14:24","2021-05-06 12:14:10","2021-05-06 12:14:09","2021-05-06 12:13:54","2021-05-06 12:13:53","2021-05-06 12:13:39","2021-05-06 12:13:39","2021-05-06 12:13:24","2021-05-06 12:13:24","2021-05-06 12:13:09","2021-05-06 12:13:09","2021-05-06 12:12:54","2021-05-06 12:12:53","2021-05-06 12:12:39","2021-05-06 12:12:39","2021-05-06 12:12:24","2021-05-06 12:12:23","2021-05-06 12:12:09","2021-05-06 12:12:09","2021-05-06 12:11:54","2021-05-06 12:11:53","2021-05-06 12:11:39","2021-05-06 12:11:39","2021-05-06 12:11:24","2021-05-06 12:11:23","2021-05-06 12:11:09","2021-05-06 12:11:09","2021-05-06 12:10:54","2021-05-06 12:10:53","2021-05-06 12:10:39","2021-05-06 12:10:38","2021-05-06 12:10:24","2021-05-06 12:10:23","2021-05-06 12:10:09","2021-05-06 12:10:09","2021-05-06 12:09:54","2021-05-06 12:09:53","2021-05-06 12:09:39","2021-05-06 12:09:39","2021-05-06 12:09:24","2021-05-06 12:09:23","2021-05-06 12:09:09","2021-05-06 12:09:09","2021-05-06 12:08:54","2021-05-06 12:08:53","2021-05-06 12:08:39","2021-05-06 12:08:39","2021-05-06 12:08:24","2021-05-06 12:08:24","2021-05-06 12:08:09","2021-05-06 12:08:09","2021-05-06 12:07:54","2021-05-06 12:07:54","2021-05-06 12:07:39","2021-05-06 12:07:38","2021-05-06 12:07:24","2021-05-06 12:07:24","2021-05-06 12:07:09","2021-05-06 12:07:08","2021-05-06 12:06:54","2021-05-06 12:06:54","2021-05-06 12:06:39","2021-05-06 12:06:39","2021-05-06 12:06:24","2021-05-06 12:06:24","2021-05-06 12:06:09","2021-05-06 12:06:08","2021-05-06 12:05:39","2021-05-06 12:05:38","2021-05-06 12:05:24","2021-05-06 12:05:24","2021-05-06 12:05:09","2021-05-06 12:05:08","2021-05-06 12:04:54","2021-05-06 12:04:54","2021-05-06 12:04:39","2021-05-06 12:04:39","2021-05-06 12:04:24","2021-05-06 12:04:24","2021-05-06 12:04:09","2021-05-06 12:04:09","2021-05-06 12:03:54","2021-05-06 12:03:54","2021-05-06 12:03:39","2021-05-06 12:03:38","2021-05-06 12:03:24","2021-05-06 12:03:24","2021-05-06 12:03:09","2021-05-06 12:03:09","2021-05-06 12:02:54","2021-05-06 12:02:54","2021-05-06 12:02:39","2021-05-06 12:02:38","2021-05-06 12:02:24","2021-05-06 12:02:24","2021-05-06 12:02:09","2021-05-06 12:02:08","2021-05-06 12:01:54","2021-05-06 12:01:54","2021-05-06 12:01:39","2021-05-06 12:01:38","2021-05-06 12:01:24","2021-05-06 12:01:24","2021-05-06 12:01:09","2021-05-06 12:01:08","2021-05-06 12:00:54","2021-05-06 12:00:54","2021-05-06 12:00:39","2021-05-06 12:00:38","2021-05-06 12:00:24","2021-05-06 12:00:23","2021-05-06 12:00:08","2021-05-06 12:00:08","2021-05-06 11:59:53","2021-05-06 11:59:53","2021-05-06 11:59:38","2021-05-06 11:59:38","2021-05-06 11:59:23","2021-05-06 11:59:22","2021-05-06 11:59:08","2021-05-06 11:59:08","2021-05-06 11:58:53","2021-05-06 11:58:53","2021-05-06 11:58:38","2021-05-06 11:58:38","2021-05-06 11:58:23","2021-05-06 11:58:23","2021-05-06 11:58:08","2021-05-06 11:58:08","2021-05-06 11:57:53","2021-05-06 11:57:53","2021-05-06 11:57:38","2021-05-06 11:57:38","2021-05-06 11:57:23","2021-05-06 11:57:23","2021-05-06 11:57:08","2021-05-06 11:57:08","2021-05-06 11:56:53","2021-05-06 11:56:53","2021-05-06 11:56:38","2021-05-06 11:56:38","2021-05-06 11:56:23","2021-05-06 11:56:23","2021-05-06 11:56:08","2021-05-06 11:56:07","2021-05-06 11:55:53","2021-05-06 11:55:53","2021-05-06 11:55:38","2021-05-06 11:55:38","2021-05-06 11:55:23","2021-05-06 11:55:23","2021-05-06 11:55:08","2021-05-06 11:55:08","2021-05-06 11:54:53","2021-05-06 11:54:52","2021-05-06 11:54:38","2021-05-06 11:54:38","2021-05-06 11:54:23","2021-05-06 11:54:22","2021-05-06 11:54:08","2021-05-06 11:54:08","2021-05-06 11:53:53","2021-05-06 11:53:53","2021-05-06 11:53:38","2021-05-06 11:53:38","2021-05-06 11:53:23","2021-05-06 11:53:23","2021-05-06 11:53:08","2021-05-06 11:53:08","2021-05-06 11:52:53","2021-05-06 11:52:52","2021-05-06 11:52:38","2021-05-06 11:52:38","2021-05-06 11:52:23","2021-05-06 11:52:22","2021-05-06 11:52:08","2021-05-06 11:52:08","2021-05-06 11:51:53","2021-05-06 11:51:53","2021-05-06 11:51:38","2021-05-06 11:51:38","2021-05-06 11:51:23","2021-05-06 11:51:23","2021-05-06 11:51:08","2021-05-06 11:51:08","2021-05-06 11:50:53","2021-05-06 11:50:52","2021-05-06 11:50:38","2021-05-06 11:50:38","2021-05-06 11:50:23","2021-05-06 11:50:23","2021-05-06 11:50:08","2021-05-06 11:50:08","2021-05-06 11:49:53","2021-05-06 11:49:53","2021-05-06 11:49:38","2021-05-06 11:49:38","2021-05-06 11:49:23","2021-05-06 11:49:22","2021-05-06 11:49:08","2021-05-06 11:49:08","2021-05-06 11:48:53","2021-05-06 11:48:52","2021-05-06 11:48:38","2021-05-06 11:48:38","2021-05-06 11:48:23","2021-05-06 11:48:22","2021-05-06 11:48:08","2021-05-06 11:48:08","2021-05-06 11:47:53","2021-05-06 11:47:52","2021-05-06 11:47:38","2021-05-06 11:47:38","2021-05-06 11:47:23","2021-05-06 11:47:22","2021-05-06 11:47:08","2021-05-06 11:47:08","2021-05-06 11:46:53","2021-05-06 11:46:52","2021-05-06 11:46:38","2021-05-06 11:46:37","2021-05-06 11:46:22","2021-05-06 11:46:22","2021-05-06 11:46:07","2021-05-06 11:46:07","2021-05-06 11:45:52","2021-05-06 11:45:52","2021-05-06 11:45:37","2021-05-06 11:45:37","2021-05-06 11:45:22","2021-05-06 11:45:22","2021-05-06 11:45:07","2021-05-06 11:45:06","2021-05-06 11:44:52","2021-05-06 11:44:52","2021-05-06 11:44:37","2021-05-06 11:44:37","2021-05-06 11:44:22","2021-05-06 11:44:22","2021-05-06 11:44:07","2021-05-06 11:44:07","2021-05-06 11:43:52","2021-05-06 11:43:52","2021-05-06 11:43:37","2021-05-06 11:43:37","2021-05-06 11:43:22","2021-05-06 11:43:22","2021-05-06 11:43:07","2021-05-06 11:43:07","2021-05-06 11:42:52","2021-05-06 11:42:52","2021-05-06 11:42:37","2021-05-06 11:42:37","2021-05-06 11:42:22","2021-05-06 11:42:22","2021-05-06 11:42:07","2021-05-06 11:42:07","2021-05-06 11:41:52","2021-05-06 11:41:52","2021-05-06 11:41:37","2021-05-06 11:41:36","2021-05-06 11:41:22","2021-05-06 11:41:22","2021-05-06 11:41:07","2021-05-06 11:41:07","2021-05-06 11:40:52","2021-05-06 11:40:52","2021-05-06 11:40:37","2021-05-06 11:40:37","2021-05-06 11:40:22","2021-05-06 11:40:22","2021-05-06 11:40:07","2021-05-06 11:40:07","2021-05-06 11:39:52","2021-05-06 11:39:52","2021-05-06 11:39:37","2021-05-06 11:39:36","2021-05-06 11:39:22","2021-05-06 11:39:22","2021-05-06 11:39:07","2021-05-06 11:39:07","2021-05-06 11:38:52","2021-05-06 11:38:51","2021-05-06 11:38:37","2021-05-06 11:38:37","2021-05-06 11:38:22","2021-05-06 11:38:22","2021-05-06 11:38:07","2021-05-06 11:38:06","2021-05-06 11:37:52","2021-05-06 11:37:52","2021-05-06 11:37:22","2021-05-06 11:37:22","2021-05-06 11:37:07","2021-05-06 11:37:07","2021-05-06 11:36:52","2021-05-06 11:36:52","2021-05-06 11:36:37","2021-05-06 11:36:36","2021-05-06 11:36:22","2021-05-06 11:36:22","2021-05-06 11:36:07","2021-05-06 11:36:07","2021-05-06 11:35:52","2021-05-06 11:35:52","2021-05-06 11:35:37","2021-05-06 11:35:36","2021-05-06 11:35:22","2021-05-06 11:35:22","2021-05-06 11:35:07","2021-05-06 11:35:07","2021-05-06 11:34:52","2021-05-06 11:34:52","2021-05-06 11:34:37","2021-05-06 11:34:36","2021-05-06 11:34:22","2021-05-06 11:34:22","2021-05-06 11:34:07","2021-05-06 11:34:06","2021-05-06 11:33:52","2021-05-06 11:33:52","2021-05-06 11:33:37","2021-05-06 11:33:36","2021-05-06 11:33:22","2021-05-06 11:33:22","2021-05-06 11:33:07","2021-05-06 11:33:06","2021-05-06 11:32:52","2021-05-06 11:32:52","2021-05-06 11:32:37","2021-05-06 11:32:36","2021-05-06 11:32:21","2021-05-06 11:32:21","2021-05-06 11:32:06","2021-05-06 11:32:06","2021-05-06 11:31:51","2021-05-06 11:31:51","2021-05-06 11:31:36","2021-05-06 11:31:36","2021-05-06 11:31:21","2021-05-06 11:31:21","2021-05-06 11:31:06","2021-05-06 11:31:06","2021-05-06 11:30:51","2021-05-06 11:30:51","2021-05-06 11:30:36","2021-05-06 11:30:36","2021-05-06 11:30:21","2021-05-06 11:30:21","2021-05-06 11:30:06","2021-05-06 11:30:06","2021-05-06 11:29:51","2021-05-06 11:29:51","2021-05-06 11:29:36","2021-05-06 11:29:36","2021-05-06 11:29:21","2021-05-06 11:29:21","2021-05-06 11:29:06","2021-05-06 11:29:06","2021-05-06 11:28:51","2021-05-06 11:28:50","2021-05-06 11:28:36","2021-05-06 11:28:36","2021-05-06 11:28:21","2021-05-06 11:28:21","2021-05-06 11:28:06","2021-05-06 11:28:06","2021-05-06 11:27:51","2021-05-06 11:27:51","2021-05-06 11:27:36","2021-05-06 11:27:36","2021-05-06 11:27:21","2021-05-06 11:27:21","2021-05-06 11:27:06","2021-05-06 11:27:06","2021-05-06 11:26:51","2021-05-06 11:26:50","2021-05-06 11:26:36","2021-05-06 11:26:36","2021-05-06 11:26:21","2021-05-06 11:26:20","2021-05-06 11:26:06","2021-05-06 11:26:06","2021-05-06 11:25:51","2021-05-06 11:25:50","2021-05-06 11:25:36","2021-05-06 11:25:36","2021-05-06 11:25:21","2021-05-06 11:25:20","2021-05-06 11:25:06","2021-05-06 11:25:06","2021-05-06 11:24:51","2021-05-06 11:24:51","2021-05-06 11:24:36","2021-05-06 11:24:36","2021-05-06 11:24:21","2021-05-06 11:24:21","2021-05-06 11:24:06","2021-05-06 11:24:06","2021-05-06 11:23:51","2021-05-06 11:23:51","2021-05-06 11:23:36","2021-05-06 11:23:36","2021-05-06 11:23:21","2021-05-06 11:23:21","2021-05-06 11:23:06","2021-05-06 11:23:05","2021-05-06 11:22:51","2021-05-06 11:22:50","2021-05-06 11:22:36","2021-05-06 11:22:36","2021-05-06 11:22:21","2021-05-06 11:22:21","2021-05-06 11:22:06","2021-05-06 11:22:06","2021-05-06 11:21:51","2021-05-06 11:21:50","2021-05-06 11:21:36","2021-05-06 11:21:36","2021-05-06 11:21:21","2021-05-06 11:21:21","2021-05-06 11:21:06","2021-05-06 11:21:06","2021-05-06 11:20:51","2021-05-06 11:20:50","2021-05-06 11:20:36","2021-05-06 11:20:36","2021-05-06 11:20:21","2021-05-06 11:20:20","2021-05-06 11:20:06","2021-05-06 11:20:06","2021-05-06 11:19:51","2021-05-06 11:19:50","2021-05-06 11:19:36","2021-05-06 11:19:36","2021-05-06 11:19:21","2021-05-06 11:19:20","2021-05-06 11:19:06","2021-05-06 11:19:05","2021-05-06 11:18:51","2021-05-06 11:18:50","2021-05-06 11:18:35","2021-05-06 11:18:35","2021-05-06 11:18:20","2021-05-06 11:18:20","2021-05-06 11:18:05","2021-05-06 11:18:04","2021-05-06 11:17:50","2021-05-06 11:17:50","2021-05-06 11:17:35","2021-05-06 11:17:35","2021-05-06 11:17:20","2021-05-06 11:17:20","2021-05-06 11:17:05","2021-05-06 11:17:05","2021-05-06 11:16:50","2021-05-06 11:16:50","2021-05-06 11:16:35","2021-05-06 11:16:35","2021-05-06 11:16:20","2021-05-06 11:16:20","2021-05-06 11:16:05","2021-05-06 11:16:05","2021-05-06 11:15:50","2021-05-06 11:15:50","2021-05-06 11:15:35","2021-05-06 11:15:35","2021-05-06 11:15:20","2021-05-06 11:15:20","2021-05-06 11:15:05","2021-05-06 11:15:05","2021-05-06 11:14:50","2021-05-06 11:14:50","2021-05-06 11:14:35","2021-05-06 11:14:35","2021-05-06 11:14:20","2021-05-06 11:14:20","2021-05-06 11:14:05","2021-05-06 11:14:05","2021-05-06 11:13:50","2021-05-06 11:13:50","2021-05-06 11:13:35","2021-05-06 11:13:35","2021-05-06 11:13:20","2021-05-06 11:13:20","2021-05-06 11:13:05","2021-05-06 11:13:05","2021-05-06 11:12:50","2021-05-06 11:12:50","2021-05-06 11:12:35","2021-05-06 11:12:34","2021-05-06 11:12:20","2021-05-06 11:12:20","2021-05-06 11:12:05","2021-05-06 11:12:05","2021-05-06 11:11:50","2021-05-06 11:11:50","2021-05-06 11:11:35","2021-05-06 11:11:35","2021-05-06 11:11:20","2021-05-06 11:11:19","2021-05-06 11:11:05","2021-05-06 11:11:05","2021-05-06 11:10:50","2021-05-06 11:10:49","2021-05-06 11:10:35","2021-05-06 11:10:35","2021-05-06 11:10:20","2021-05-06 11:10:20","2021-05-06 11:10:05","2021-05-06 11:10:05","2021-05-06 11:09:50","2021-05-06 11:09:50","2021-05-06 11:09:35","2021-05-06 11:09:34","2021-05-06 11:09:20","2021-05-06 11:09:20","2021-05-06 11:09:05","2021-05-06 11:09:04","2021-05-06 11:08:50","2021-05-06 11:08:50","2021-05-06 11:08:35","2021-05-06 11:08:35","2021-05-06 11:08:20","2021-05-06 11:08:20","2021-05-06 11:08:05","2021-05-06 11:08:05","2021-05-06 11:07:50","2021-05-06 11:07:50","2021-05-06 11:07:35","2021-05-06 11:07:35","2021-05-06 11:07:20","2021-05-06 11:07:20","2021-05-06 11:07:05","2021-05-06 11:07:05","2021-05-06 11:06:50","2021-05-06 11:06:50","2021-05-06 11:06:35","2021-05-06 11:06:34","2021-05-06 11:06:20","2021-05-06 11:06:20","2021-05-06 11:06:05","2021-05-06 11:06:04","2021-05-06 11:05:50","2021-05-06 11:05:50","2021-05-06 11:05:35","2021-05-06 11:05:34","2021-05-06 11:05:20","2021-05-06 11:05:20","2021-05-06 11:05:05","2021-05-06 11:05:03","2021-05-06 11:04:49","2021-05-06 11:04:49","2021-05-06 11:04:34","2021-05-06 11:04:34","2021-05-06 11:04:19","2021-05-06 11:04:19","2021-05-06 11:04:04","2021-05-06 11:04:04","2021-05-06 11:03:49","2021-05-06 11:03:49","2021-05-06 11:03:34","2021-05-06 11:03:34","2021-05-06 11:03:19","2021-05-06 11:03:19","2021-05-06 11:03:04","2021-05-06 11:03:04","2021-05-06 11:02:49","2021-05-06 11:02:49","2021-05-06 11:02:34","2021-05-06 11:02:34","2021-05-06 11:02:19","2021-05-06 11:02:19","2021-05-06 11:02:04","2021-05-06 11:02:04","2021-05-06 11:01:49","2021-05-06 11:01:49","2021-05-06 11:01:34","2021-05-06 11:01:34","2021-05-06 11:01:19","2021-05-06 11:01:18","2021-05-06 11:01:04","2021-05-06 11:01:04","2021-05-06 11:00:49","2021-05-06 11:00:49","2021-05-06 11:00:34","2021-05-06 11:00:34","2021-05-06 11:00:19","2021-05-06 11:00:18","2021-05-06 11:00:04","2021-05-06 11:00:04","2021-05-06 10:59:49","2021-05-06 10:59:48","2021-05-06 10:59:34","2021-05-06 10:59:34","2021-05-06 10:59:19","2021-05-06 10:59:18","2021-05-06 10:59:04","2021-05-06 10:59:04","2021-05-06 10:58:49","2021-05-06 10:58:49","2021-05-06 10:58:34","2021-05-06 10:58:34","2021-05-06 10:58:19","2021-05-06 10:58:18","2021-05-06 10:58:04","2021-05-06 10:58:04","2021-05-06 10:57:49","2021-05-06 10:57:49","2021-05-06 10:57:34","2021-05-06 10:57:34","2021-05-06 10:57:19","2021-05-06 10:57:18","2021-05-06 10:57:04","2021-05-06 10:57:04","2021-05-06 10:56:49","2021-05-06 10:56:49","2021-05-06 10:56:34","2021-05-06 10:56:34","2021-05-06 10:56:19","2021-05-06 10:56:19","2021-05-06 10:56:04","2021-05-06 10:56:04","2021-05-06 10:55:49","2021-05-06 10:55:48","2021-05-06 10:55:34","2021-05-06 10:55:34","2021-05-06 10:55:19","2021-05-06 10:55:18","2021-05-06 10:55:04","2021-05-06 10:55:04","2021-05-06 10:54:49","2021-05-06 10:54:49","2021-05-06 10:54:34","2021-05-06 10:54:34","2021-05-06 10:54:19","2021-05-06 10:54:18","2021-05-06 10:54:04","2021-05-06 10:54:04","2021-05-06 10:53:49","2021-05-06 10:53:49","2021-05-06 10:53:34","2021-05-06 10:53:34","2021-05-06 10:53:19","2021-05-06 10:53:19","2021-05-06 10:53:04","2021-05-06 10:53:04","2021-05-06 10:52:49","2021-05-06 10:52:48","2021-05-06 10:52:34","2021-05-06 10:52:34","2021-05-06 10:52:19","2021-05-06 10:52:18","2021-05-06 10:52:04","2021-05-06 10:52:04","2021-05-06 10:51:49","2021-05-06 10:51:48","2021-05-06 10:51:34","2021-05-06 10:51:34","2021-05-06 10:51:19","2021-05-06 10:51:19","2021-05-06 10:51:04","2021-05-06 10:51:03","2021-05-06 10:50:48","2021-05-06 10:50:48","2021-05-06 10:50:33","2021-05-06 10:50:33","2021-05-06 10:50:18","2021-05-06 10:50:18","2021-05-06 10:50:03","2021-05-06 10:50:03","2021-05-06 10:49:48","2021-05-06 10:49:48","2021-05-06 10:49:33","2021-05-06 10:49:32","2021-05-06 10:49:18","2021-05-06 10:49:18","2021-05-06 10:49:03","2021-05-06 10:49:03","2021-05-06 10:48:48","2021-05-06 10:48:48","2021-05-06 10:48:33","2021-05-06 10:48:33","2021-05-06 10:48:18","2021-05-06 10:48:18","2021-05-06 10:48:03","2021-05-06 10:48:03","2021-05-06 10:47:48","2021-05-06 10:47:47","2021-05-06 10:47:33","2021-05-06 10:47:33","2021-05-06 10:47:18","2021-05-06 10:47:18","2021-05-06 10:47:03","2021-05-06 10:47:03","2021-05-06 10:46:48","2021-05-06 10:46:47","2021-05-06 10:46:33","2021-05-06 10:46:33","2021-05-06 10:46:18","2021-05-06 10:46:17","2021-05-06 10:46:03","2021-05-06 10:46:03","2021-05-06 10:45:48","2021-05-06 10:45:48","2021-05-06 10:45:33","2021-05-06 10:45:33","2021-05-06 10:45:18","2021-05-06 10:45:18","2021-05-06 10:45:03","2021-05-06 10:45:03","2021-05-06 10:44:48","2021-05-06 10:44:48","2021-05-06 10:44:33","2021-05-06 10:44:33","2021-05-06 10:44:03","2021-05-06 10:44:03","2021-05-06 10:43:48","2021-05-06 10:43:48","2021-05-06 10:43:33","2021-05-06 10:43:33","2021-05-06 10:43:18","2021-05-06 10:43:18","2021-05-06 10:43:03","2021-05-06 10:43:03","2021-05-06 10:42:48","2021-05-06 10:42:47","2021-05-06 10:42:33","2021-05-06 10:42:33","2021-05-06 10:42:18","2021-05-06 10:42:18","2021-05-06 10:42:03","2021-05-06 10:42:03","2021-05-06 10:41:48","2021-05-06 10:41:48","2021-05-06 10:41:33","2021-05-06 10:41:32","2021-05-06 10:41:18","2021-05-06 10:41:18","2021-05-06 10:41:03","2021-05-06 10:41:03","2021-05-06 10:40:48","2021-05-06 10:40:47","2021-05-06 10:40:33","2021-05-06 10:40:33","2021-05-06 10:40:18","2021-05-06 10:40:18","2021-05-06 10:40:03","2021-05-06 10:40:02","2021-05-06 10:39:48","2021-05-06 10:39:48","2021-05-06 10:39:33","2021-05-06 10:39:32","2021-05-06 10:39:18","2021-05-06 10:39:18","2021-05-06 10:39:03","2021-05-06 10:39:02","2021-05-06 10:38:48","2021-05-06 10:38:48","2021-05-06 10:38:33","2021-05-06 10:38:32","2021-05-06 10:38:18","2021-05-06 10:38:18","2021-05-06 10:38:03","2021-05-06 10:38:02","2021-05-06 10:37:48","2021-05-06 10:37:48","2021-05-06 10:37:33","2021-05-06 10:37:33","2021-05-06 10:37:18","2021-05-06 10:37:17","2021-05-06 10:37:02","2021-05-06 10:37:01","2021-05-06 10:36:47","2021-05-06 10:36:47","2021-05-06 10:36:32","2021-05-06 10:36:31","2021-05-06 10:36:17","2021-05-06 10:36:17","2021-05-06 10:36:02","2021-05-06 10:36:02","2021-05-06 10:35:47","2021-05-06 10:35:47","2021-05-06 10:35:32","2021-05-06 10:35:32","2021-05-06 10:35:17","2021-05-06 10:35:17","2021-05-06 10:35:02","2021-05-06 10:35:02","2021-05-06 10:34:47","2021-05-06 10:34:47","2021-05-06 10:34:32","2021-05-06 10:34:32","2021-05-06 10:34:17","2021-05-06 10:34:17","2021-05-06 10:34:02","2021-05-06 10:34:02","2021-05-06 10:33:47","2021-05-06 10:33:47","2021-05-06 10:33:32","2021-05-06 10:33:32","2021-05-06 10:33:17","2021-05-06 10:33:17","2021-05-06 10:33:02","2021-05-06 10:33:02","2021-05-06 10:32:47","2021-05-06 10:32:47","2021-05-06 10:32:32","2021-05-06 10:32:32","2021-05-06 10:32:17","2021-05-06 10:32:17","2021-05-06 10:32:02","2021-05-06 10:32:02","2021-05-06 10:31:47","2021-05-06 10:31:47","2021-05-06 10:31:32","2021-05-06 10:31:32","2021-05-06 10:31:17","2021-05-06 10:31:17","2021-05-06 10:31:02","2021-05-06 10:31:02","2021-05-06 10:30:47","2021-05-06 10:30:46","2021-05-06 10:30:32","2021-05-06 10:30:32","2021-05-06 10:30:17","2021-05-06 10:30:17","2021-05-06 10:30:02","2021-05-06 10:30:02","2021-05-06 10:29:47","2021-05-06 10:29:47","2021-05-06 10:29:32","2021-05-06 10:29:32","2021-05-06 10:29:17","2021-05-06 10:29:17","2021-05-06 10:29:02","2021-05-06 10:29:02","2021-05-06 10:28:47","2021-05-06 10:28:47","2021-05-06 10:28:32","2021-05-06 10:28:31","2021-05-06 10:28:17","2021-05-06 10:28:17","2021-05-06 10:28:02","2021-05-06 10:28:02","2021-05-06 10:27:47","2021-05-06 10:27:47","2021-05-06 10:27:32","2021-05-06 10:27:32","2021-05-06 10:27:17","2021-05-06 10:27:16","2021-05-06 10:27:02","2021-05-06 10:27:02","2021-05-06 10:26:47","2021-05-06 10:26:47","2021-05-06 10:26:32","2021-05-06 10:26:32","2021-05-06 10:26:17","2021-05-06 10:26:17","2021-05-06 10:26:02","2021-05-06 10:26:02","2021-05-06 10:25:47","2021-05-06 10:25:47","2021-05-06 10:25:32","2021-05-06 10:25:32","2021-05-06 10:25:17","2021-05-06 10:25:16","2021-05-06 10:25:02","2021-05-06 10:25:02","2021-05-06 10:24:47","2021-05-06 10:24:46","2021-05-06 10:24:32","2021-05-06 10:24:32","2021-05-06 10:24:17","2021-05-06 10:24:16","2021-05-06 10:24:02","2021-05-06 10:24:02","2021-05-06 10:23:47","2021-05-06 10:23:46","2021-05-06 10:23:32","2021-05-06 10:23:31","2021-05-06 10:23:16","2021-05-06 10:23:16","2021-05-06 10:23:01","2021-05-06 10:23:01","2021-05-06 10:22:46","2021-05-06 10:22:45","2021-05-06 10:22:31","2021-05-06 10:22:31","2021-05-06 10:22:16","2021-05-06 10:22:16","2021-05-06 10:22:01","2021-05-06 10:22:01","2021-05-06 10:21:46","2021-05-06 10:21:46","2021-05-06 10:21:31","2021-05-06 10:21:31","2021-05-06 10:21:16","2021-05-06 10:21:16","2021-05-06 10:21:01","2021-05-06 10:21:01","2021-05-06 10:20:46","2021-05-06 10:20:46","2021-05-06 10:20:31","2021-05-06 10:20:30","2021-05-06 10:20:16","2021-05-06 10:20:16","2021-05-06 10:20:01","2021-05-06 10:20:01","2021-05-06 10:19:46","2021-05-06 10:19:46","2021-05-06 10:19:31","2021-05-06 10:19:31","2021-05-06 10:19:16","2021-05-06 10:19:16","2021-05-06 10:19:01","2021-05-06 10:19:01","2021-05-06 10:18:46","2021-05-06 10:18:46","2021-05-06 10:18:31","2021-05-06 10:18:31","2021-05-06 10:18:16","2021-05-06 10:18:16","2021-05-06 10:18:01","2021-05-06 10:18:01","2021-05-06 10:17:46","2021-05-06 10:17:46","2021-05-06 10:17:31","2021-05-06 10:17:31","2021-05-06 10:17:16","2021-05-06 10:17:16","2021-05-06 10:17:01","2021-05-06 10:17:01","2021-05-06 10:16:46","2021-05-06 10:16:46","2021-05-06 10:16:31","2021-05-06 10:16:31","2021-05-06 10:16:16","2021-05-06 10:16:16","2021-05-06 10:16:01","2021-05-06 10:16:01","2021-05-06 10:15:46","2021-05-06 10:15:46","2021-05-06 10:15:31","2021-05-06 10:15:30","2021-05-06 10:15:16","2021-05-06 10:15:16","2021-05-06 10:15:01","2021-05-06 10:15:01","2021-05-06 10:14:46","2021-05-06 10:14:46","2021-05-06 10:14:31","2021-05-06 10:14:31","2021-05-06 10:14:16","2021-05-06 10:14:16","2021-05-06 10:14:01","2021-05-06 10:14:01","2021-05-06 10:13:46","2021-05-06 10:13:46","2021-05-06 10:13:31","2021-05-06 10:13:30","2021-05-06 10:13:16","2021-05-06 10:13:16","2021-05-06 10:13:01","2021-05-06 10:13:01","2021-05-06 10:12:46","2021-05-06 10:12:45","2021-05-06 10:12:31","2021-05-06 10:12:31","2021-05-06 10:12:16","2021-05-06 10:12:16","2021-05-06 10:12:01","2021-05-06 10:12:00","2021-05-06 10:11:46","2021-05-06 10:11:46","2021-05-06 10:11:31","2021-05-06 10:11:30","2021-05-06 10:11:16","2021-05-06 10:11:16","2021-05-06 10:11:01","2021-05-06 10:11:01","2021-05-06 10:10:46","2021-05-06 10:10:46","2021-05-06 10:10:31","2021-05-06 10:10:30","2021-05-06 10:10:16","2021-05-06 10:10:16","2021-05-06 10:10:01","2021-05-06 10:10:00","2021-05-06 10:09:46","2021-05-06 10:09:46","2021-05-06 10:09:31","2021-05-06 10:09:30","2021-05-06 10:09:15","2021-05-06 10:09:15","2021-05-06 10:09:00","2021-05-06 10:09:00","2021-05-06 10:08:45","2021-05-06 10:08:45","2021-05-06 10:08:30","2021-05-06 10:08:30","2021-05-06 10:08:15","2021-05-06 10:08:15","2021-05-06 10:08:00","2021-05-06 10:07:59","2021-05-06 10:07:45","2021-05-06 10:07:45","2021-05-06 10:07:30","2021-05-06 10:07:29","2021-05-06 10:07:15","2021-05-06 10:07:15","2021-05-06 10:07:00","2021-05-06 10:07:00","2021-05-06 10:06:45","2021-05-06 10:06:45","2021-05-06 10:06:30","2021-05-06 10:06:30","2021-05-06 10:06:15","2021-05-06 10:06:15","2021-05-06 10:06:00","2021-05-06 10:05:59","2021-05-06 10:05:45","2021-05-06 10:05:45","2021-05-06 10:05:30","2021-05-06 10:05:30","2021-05-06 10:05:15","2021-05-06 10:05:15","2021-05-06 10:05:00","2021-05-06 10:05:00","2021-05-06 10:04:45","2021-05-06 10:04:45","2021-05-06 10:04:30","2021-05-06 10:04:30","2021-05-06 10:04:15","2021-05-06 10:04:15","2021-05-06 10:04:00","2021-05-06 10:03:59","2021-05-06 10:03:45","2021-05-06 10:03:45","2021-05-06 10:03:30","2021-05-06 10:03:30","2021-05-06 10:03:15","2021-05-06 10:03:15","2021-05-06 10:03:00","2021-05-06 10:03:00","2021-05-06 10:02:45","2021-05-06 10:02:45","2021-05-06 10:02:30","2021-05-06 10:02:30","2021-05-06 10:02:15","2021-05-06 10:02:15","2021-05-06 10:02:00","2021-05-06 10:02:00","2021-05-06 10:01:45","2021-05-06 10:01:45","2021-05-06 10:01:30","2021-05-06 10:01:30","2021-05-06 10:01:15","2021-05-06 10:01:15","2021-05-06 10:01:00","2021-05-06 10:01:00","2021-05-06 10:00:45","2021-05-06 10:00:45","2021-05-06 10:00:30","2021-05-06 10:00:29","2021-05-06 10:00:15","2021-05-06 10:00:15","2021-05-06 10:00:00","2021-05-06 10:00:00","2021-05-06 09:59:45","2021-05-06 09:59:45","2021-05-06 09:59:30","2021-05-06 09:59:30","2021-05-06 09:59:15","2021-05-06 09:59:14","2021-05-06 09:59:00","2021-05-06 09:59:00","2021-05-06 09:58:45","2021-05-06 09:58:44","2021-05-06 09:58:30","2021-05-06 09:58:30","2021-05-06 09:58:15","2021-05-06 09:58:14","2021-05-06 09:58:00","2021-05-06 09:58:00","2021-05-06 09:57:45","2021-05-06 09:57:45","2021-05-06 09:57:15","2021-05-06 09:57:14","2021-05-06 09:57:00","2021-05-06 09:57:00","2021-05-06 09:56:45","2021-05-06 09:56:44","2021-05-06 09:56:30","2021-05-06 09:56:30","2021-05-06 09:56:15","2021-05-06 09:56:15","2021-05-06 09:56:00","2021-05-06 09:55:59","2021-05-06 09:55:44","2021-05-06 09:55:44","2021-05-06 09:55:29","2021-05-06 09:55:28","2021-05-06 09:55:14","2021-05-06 09:55:14","2021-05-06 09:54:59","2021-05-06 09:54:59","2021-05-06 09:54:44","2021-05-06 09:54:44","2021-05-06 09:54:29","2021-05-06 09:54:29","2021-05-06 09:54:14","2021-05-06 09:54:14","2021-05-06 09:53:59","2021-05-06 09:53:59","2021-05-06 09:53:44","2021-05-06 09:53:44","2021-05-06 09:53:29","2021-05-06 09:53:28","2021-05-06 09:53:14","2021-05-06 09:53:14","2021-05-06 09:52:59","2021-05-06 09:52:59","2021-05-06 09:52:44","2021-05-06 09:52:44","2021-05-06 09:52:29","2021-05-06 09:52:28","2021-05-06 09:52:14","2021-05-06 09:52:14","2021-05-06 09:51:59","2021-05-06 09:51:59","2021-05-06 09:51:44","2021-05-06 09:51:44","2021-05-06 09:51:29","2021-05-06 09:51:29","2021-05-06 09:51:14","2021-05-06 09:51:14","2021-05-06 09:50:59","2021-05-06 09:50:59","2021-05-06 09:50:44","2021-05-06 09:50:44","2021-05-06 09:50:29","2021-05-06 09:50:29","2021-05-06 09:50:14","2021-05-06 09:50:14","2021-05-06 09:49:59","2021-05-06 09:49:59","2021-05-06 09:49:44","2021-05-06 09:49:44","2021-05-06 09:49:29","2021-05-06 09:49:29","2021-05-06 09:49:14","2021-05-06 09:49:14","2021-05-06 09:48:59","2021-05-06 09:48:59","2021-05-06 09:48:44","2021-05-06 09:48:44","2021-05-06 09:48:29","2021-05-06 09:48:29","2021-05-06 09:48:14","2021-05-06 09:48:14","2021-05-06 09:47:59","2021-05-06 09:47:59","2021-05-06 09:47:44","2021-05-06 09:47:43","2021-05-06 09:47:29","2021-05-06 09:47:29","2021-05-06 09:47:14","2021-05-06 09:47:14","2021-05-06 09:46:59","2021-05-06 09:46:58","2021-05-06 09:46:44","2021-05-06 09:46:44","2021-05-06 09:46:29","2021-05-06 09:46:28","2021-05-06 09:46:14","2021-05-06 09:46:14","2021-05-06 09:45:59","2021-05-06 09:45:59","2021-05-06 09:45:44","2021-05-06 09:45:44","2021-05-06 09:45:29","2021-05-06 09:45:29","2021-05-06 09:45:14","2021-05-06 09:45:14","2021-05-06 09:44:59","2021-05-06 09:44:59","2021-05-06 09:44:44","2021-05-06 09:44:44","2021-05-06 09:44:29","2021-05-06 09:44:28","2021-05-06 09:44:14","2021-05-06 09:44:14","2021-05-06 09:43:59","2021-05-06 09:43:58","2021-05-06 09:43:44","2021-05-06 09:43:44","2021-05-06 09:43:29","2021-05-06 09:43:29","2021-05-06 09:42:59","2021-05-06 09:42:58","2021-05-06 09:42:44","2021-05-06 09:42:44","2021-05-06 09:42:29","2021-05-06 09:42:29","2021-05-06 09:42:14","2021-05-06 09:42:13","2021-05-06 09:41:58","2021-05-06 09:41:58","2021-05-06 09:41:43","2021-05-06 09:41:43","2021-05-06 09:41:28","2021-05-06 09:41:28","2021-05-06 09:41:13","2021-05-06 09:41:13","2021-05-06 09:40:58","2021-05-06 09:40:58","2021-05-06 09:40:43","2021-05-06 09:40:42","2021-05-06 09:40:28","2021-05-06 09:40:28","2021-05-06 09:40:13","2021-05-06 09:40:13","2021-05-06 09:39:58","2021-05-06 09:39:58","2021-05-06 09:39:43","2021-05-06 09:39:43","2021-05-06 09:39:28","2021-05-06 09:39:28","2021-05-06 09:39:13","2021-05-06 09:39:12","2021-05-06 09:38:58","2021-05-06 09:38:58","2021-05-06 09:38:43","2021-05-06 09:38:43","2021-05-06 09:38:28","2021-05-06 09:38:28","2021-05-06 09:38:13","2021-05-06 09:38:13","2021-05-06 09:37:58","2021-05-06 09:37:58","2021-05-06 09:37:43","2021-05-06 09:37:43","2021-05-06 09:37:28","2021-05-06 09:37:28","2021-05-06 09:37:13","2021-05-06 09:37:12","2021-05-06 09:36:58","2021-05-06 09:36:58","2021-05-06 09:36:43","2021-05-06 09:36:43","2021-05-06 09:36:28","2021-05-06 09:36:28","2021-05-06 09:36:13","2021-05-06 09:36:13","2021-05-06 09:35:58","2021-05-06 09:35:58","2021-05-06 09:35:43","2021-05-06 09:35:42","2021-05-06 09:35:28","2021-05-06 09:35:28","2021-05-06 09:35:13","2021-05-06 09:35:12","2021-05-06 09:34:58","2021-05-06 09:34:58","2021-05-06 09:34:43","2021-05-06 09:34:43","2021-05-06 09:34:28","2021-05-06 09:34:28","2021-05-06 09:34:13","2021-05-06 09:34:13","2021-05-06 09:33:58","2021-05-06 09:33:58","2021-05-06 09:33:43","2021-05-06 09:33:42","2021-05-06 09:33:28","2021-05-06 09:33:28","2021-05-06 09:33:13","2021-05-06 09:33:13","2021-05-06 09:32:58","2021-05-06 09:32:57","2021-05-06 09:32:43","2021-05-06 09:32:43","2021-05-06 09:32:28","2021-05-06 09:32:28","2021-05-06 09:32:13","2021-05-06 09:32:12","2021-05-06 09:31:58","2021-05-06 09:31:58","2021-05-06 09:31:43","2021-05-06 09:31:42","2021-05-06 09:31:28","2021-05-06 09:31:28","2021-05-06 09:31:13","2021-05-06 09:31:13","2021-05-06 09:30:43","2021-05-06 09:30:42","2021-05-06 09:30:28","2021-05-06 09:30:28","2021-05-06 09:30:13","2021-05-06 09:30:12"],"r":["45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45174.67","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45243.83","45241.75","45241.75","45238.11","45238.11","45230.06","45230.06","45219.92","45219.92","45228.77","45228.77","45229.73","45229.73","45214.57","45214.57","45228.80","45228.80","45211.02","45211.02","45202.76","45202.76","45199.27","45199.27","45194.65","45194.65","45193.55","45193.55","45194.09","45194.09","45180.52","45180.52","45167.36","45167.36","45181.97","45181.97","45177.39","45177.39","45177.77","45177.77","45172.91","45172.91","45174.12","45174.12","45187.27","45187.27","45188.60","45188.60","45190.36","45190.36","45190.26","45190.26","45182.85","45182.85","45179.62","45179.62","45174.80","45174.80","45191.14","45191.14","45178.72","45178.72","45168.58","45168.58","45155.03","45155.03","45149.37","45149.37","45140.29","45140.29","45141.42","45141.42","45137.16","45137.16","45129.21","45129.21","45132.65","45132.65","45128.60","45128.60","45129.13","45129.13","45127.63","45127.63","45129.56","45129.56","45118.03","45118.03","45114.79","45114.79","45135.92","45135.92","45126.41","45126.41","45127.55","45127.55","45127.42","45127.42","45123.39","45123.39","45130.38","45130.38","45130.91","45130.91","45134.84","45134.84","45149.68","45149.68","45151.82","45151.82","45153.07","45153.07","45148.82","45148.82","45150.88","45150.88","45151.24","45151.24","45152.90","45152.90","45156.32","45156.32","45140.63","45140.63","45136.43","45136.43","45123.64","45123.64","45123.50","45123.50","45122.21","45122.21","45129.59","45129.59","45126.68","45126.68","45123.13","45123.13","45119.27","45119.27","45128.57","45128.57","45134.32","45134.32","45132.08","45132.08","45116.01","45116.01","45104.46","45104.46","45095.43","45095.43","45107.19","45107.19","45111.24","45111.24","45103.89","45103.89","45108.29","45108.29","45097.02","45097.02","45102.47","45102.47","45096.62","45096.62","45094.68","45094.68","45093.65","45093.65","45094.75","45094.75","45091.69","45091.69","45091.78","45091.78","45096.52","45096.52","45090.80","45090.80","45089.64","45089.64","45083.96","45083.96","45084.67","45084.67","45095.50","45095.50","45089.90","45089.90","45083.82","45083.82","45085.14","45085.14","45092.47","45092.47","45092.46","45092.46","45091.51","45091.51","45085.84","45085.84","45079.57","45079.57","45079.91","45079.91","45086.97","45086.97","45090.75","45090.75","45083.98","45083.98","45089.73","45089.73","45085.41","45085.41","45078.39","45078.39","45081.05","45081.05","45077.77","45077.77","45079.17","45079.17","45076.65","45076.65","45072.33","45072.33","45076.26","45076.26","45074.64","45074.64","45079.44","45079.44","45074.03","45074.03","45065.74","45065.74","45056.71","45056.71","45061.89","45061.89","45070.71","45070.71","45072.79","45072.79","45061.36","45061.36","45072.88","45072.88","45073.34","45073.34","45075.61","45075.61","45076.26","45076.26","45071.93","45071.93","45066.52","45066.52","45061.49","45061.49","45079.53","45079.53","45081.82","45081.82","45080.51","45080.51","45072.06","45072.06","45073.34","45073.34","45063.70","45063.70","45063.64","45063.64","45075.08","45075.08","45070.49","45070.49","45072.79","45072.79","45065.95","45065.95","45063.35","45063.35","45061.07","45061.07","45055.31","45055.31","45052.88","45052.88","45055.52","45055.52","45041.93","45041.93","45051.79","45051.79","45067.15","45067.15","45048.09","45048.09","45056.75","45056.75","45048.45","45048.45","45062.49","45062.49","45070.44","45070.44","45071.65","45071.65","45065.16","45065.16","45071.17","45071.17","45067.23","45067.23","45064.08","45064.08","45063.90","45063.90","45070.43","45070.43","45071.16","45071.16","45072.00","45072.00","45073.89","45073.89","45078.41","45078.41","45083.48","45083.48","45084.83","45084.83","45094.85","45094.85","45086.66","45086.66","45100.77","45100.77","45097.96","45097.96","45113.00","45113.00","45107.97","45107.97","45104.61","45104.61","45100.01","45100.01","45091.03","45091.03","45081.27","45081.27","45083.30","45083.30","45078.30","45078.30","45080.33","45080.33","45080.04","45080.04","45083.36","45083.36","45081.31","45081.31","45089.18","45089.18","45079.42","45079.42","45082.89","45082.89","45082.75","45082.75","45085.28","45085.28","45076.86","45076.86","45073.56","45073.56","45066.07","45066.07","45062.48","45062.48","45059.41","45059.41","45040.14","45040.14","45038.63","45038.63","45029.66","45029.66","45027.15","45027.15","45018.16","45018.16","45019.38","45019.38","45014.29","45014.29","45015.14","45015.14","45022.69","45022.69","45024.72","45024.72","45014.28","45014.28","45009.20","45009.20","45008.70","45008.70","45001.09","45001.09","45001.44","45001.44","44991.17","44991.17","44991.98","44991.98","44993.60","44993.60","44988.84","44988.84","44991.04","44991.04","44988.28","44988.28","44998.64","44998.64","44995.40","44995.40","44997.89","44997.89","44999.13","44999.13","44996.32","44996.32","44996.66","44996.66","44997.86","44997.86","45008.97","45008.97","44998.21","44998.21","44992.38","44992.38","44990.98","44990.98","44991.07","44991.07","44980.80","44980.80","44978.51","44978.51","44978.30","44978.30","44984.75","44984.75","44979.86","44979.86","44987.26","44987.26","44985.50","44985.50","44985.95","44985.95","44981.23","44981.23","44964.73","44964.73","44961.00","44961.00","44953.75","44953.75","44947.49","44947.49","44945.93","44945.93","44941.43","44941.43","44942.43","44942.43","44949.13","44949.13","44948.70","44948.70","44940.60","44940.60","44940.07","44940.07","44932.58","44932.58","44929.59","44929.59","44929.29","44929.29","44926.45","44926.45","44931.27","44931.27","44932.79","44932.79","44941.94","44941.94","44945.79","44945.79","44946.51","44946.51","44948.08","44948.08","44952.95","44952.95","44955.78","44955.78","44952.37","44952.37","44941.88","44941.88","44931.41","44931.41","44938.06","44938.06","44949.90","44949.90","44947.97","44947.97","44947.67","44947.67","44941.06","44941.06","44942.68","44942.68","44950.24","44950.24","44952.33","44952.33","44954.58","44954.58","44957.69","44957.69","44948.73","44948.73","44949.06","44949.06","44950.25","44950.25","44962.03","44962.03","44957.00","44957.00","44951.63","44951.63","44955.73","44955.73","44955.54","44955.54","44951.30","44951.30","44944.44","44944.44","44929.90","44929.90","44923.64","44923.64","44931.52","44931.52","44925.49","44925.49","44927.76","44927.76","44925.27","44925.27","44929.73","44929.73","44932.80","44932.80","44933.86","44933.86","44941.07","44941.07","44942.89","44942.89","44945.10","44945.10","44943.93","44943.93","44952.05","44952.05","44938.90","44938.90","44932.15","44932.15","44937.79","44937.79","44931.96","44931.96","44936.70","44936.70","44951.77","44951.77","44959.26","44959.26","44955.88","44955.88","44959.92","44959.92","44966.05","44966.05","44967.76","44967.76","44971.63","44971.63","44975.95","44975.95","44972.91","44972.91","44968.44","44968.44","44967.44","44967.44","44969.92","44969.92","44969.31","44969.31","44970.05","44970.05","44965.14","44965.14","44962.13","44962.13","44950.26","44950.26","44951.67","44951.67","44954.00","44954.00","44957.47","44957.47","44960.43","44960.43","44957.38","44957.38","44957.69","44957.69","44961.89","44961.89","44963.11","44963.11","44962.27","44962.27","44952.71","44952.71","44950.05","44950.05","44949.23","44949.23","44942.88","44942.88","44941.41","44941.41","44945.77","44945.77","44945.61","44945.61","44945.12","44945.12","44950.08","44950.08","44951.65","44951.65","44944.20","44944.20","44940.32","44940.32","44937.65","44937.65","44932.16","44932.16","44939.93","44939.93","44937.47","44937.47","44933.63","44933.63","44936.34","44936.34","44932.08","44932.08","44937.63","44937.63","44942.73","44942.73","44945.78","44945.78","44941.79","44941.79","44946.28","44946.28","44941.40","44941.40","44939.18","44939.18","44939.51","44939.51","44937.80","44937.80","44934.02","44934.02","44939.32","44939.32","44940.94","44940.94","44933.52","44933.52","44936.01","44936.01","44936.64","44936.64","44924.82","44924.82","44925.17","44925.17","44925.85","44925.85","44918.44","44918.44","44918.33","44918.33","44922.92","44922.92","44927.31","44927.31","44932.02","44932.02","44932.87","44932.87","44933.84","44933.84","44928.18","44928.18","44927.81","44927.81","44931.95","44931.95","44933.15","44933.15","44934.39","44934.39","44935.55","44935.55","44934.09","44934.09","44940.54","44940.54","44943.32","44943.32","44941.91","44941.91","44946.29","44946.29","44950.66","44950.66","44951.54","44951.54","44952.81","44952.81","44954.84","44954.84","44954.13","44954.13","44949.79","44949.79","44946.25","44946.25","44940.60","44940.60","44940.26","44940.26","44945.83","44945.83","44954.17","44954.17","44951.51","44951.51","44952.44","44952.44","44961.60","44961.60","44955.43","44955.43","44956.20","44956.20","44957.74","44957.74","44957.81","44957.81","44957.54","44957.54","44964.76","44964.76","44968.35","44968.35","44969.10","44969.10","44969.32","44969.32","44969.70","44969.70","44967.60","44967.60","44968.41","44968.41","44964.52","44964.52","44973.10","44973.10","44972.35","44972.35","44972.26","44972.26","44967.33","44967.33","44963.85","44963.85","44953.75","44953.75","44963.05","44963.05","44957.26","44957.26","44958.60","44958.60","44958.59","44958.59","44965.36","44965.36","44956.02","44956.02","44956.07","44956.07","44953.47","44953.47","44949.57","44949.57","44964.28","44964.28","44960.27","44960.27","44958.73","44958.73","44956.60","44956.60","44952.02","44952.02","44953.46","44953.46","44949.09","44949.09","44949.20","44949.20","44949.76","44949.76","44954.77","44954.77","44947.48","44947.48","44932.80","44932.80","44930.78","44930.78","44930.13","44930.13","44929.50","44929.50","44929.61","44929.61","44927.25","44927.25","44923.23","44923.23","44916.53","44916.53","44910.17","44910.17","44909.07","44909.07","44915.78","44915.78","44917.80","44917.80","44918.91","44918.91","44916.52","44916.52","44916.78","44916.78","44919.27","44919.27","44919.38","44919.38","44918.53","44918.53","44920.33","44920.33","44920.73","44920.73","44923.06","44923.06","44922.47","44922.47","44920.44","44920.44","44912.49","44912.49","44913.71","44913.71","44909.49","44909.49","44913.65","44913.65","44903.93","44903.93","44901.34","44901.34","44905.09","44905.09","44908.63","44908.63","44908.12","44908.12","44910.64","44910.64","44911.74","44911.74","44898.18","44898.18","44909.03","44909.03","44921.29","44921.29","44920.53","44920.53","44917.86","44917.86","44911.76","44911.76","44909.52","44909.52","44909.40","44909.40","44907.57","44907.57","44912.87","44912.87","44916.36","44916.36","44917.39","44917.39","44917.21","44917.21","44915.82","44915.82","44918.84","44918.84","44919.06","44919.06","44918.84","44918.84","44916.55","44916.55","44910.00","44910.00","44910.01","44910.01","44906.87","44906.87","44908.93","44908.93","44907.44","44907.44","44908.56","44908.56","44902.33","44902.33","44906.08","44906.08","44906.42","44906.42","44901.78","44901.78","44905.03","44905.03","44904.78","44904.78","44904.27","44904.27","44907.99","44907.99","44908.62","44908.62","44907.68","44907.68","44915.26","44915.26","44915.25","44915.25","44917.28","44917.28","44918.77","44918.77","44915.50","44915.50","44914.91","44914.91","44904.69","44904.69","44906.14","44906.14","44905.78","44905.78","44902.53","44902.53","44904.57","44904.57","44891.24","44891.24","44889.59","44889.59","44893.81","44893.81","44896.43","44896.43","44897.58","44897.58","44894.52","44894.52","44893.43","44893.43","44894.63","44894.63","44896.28","44896.28","44899.40","44899.40","44897.48","44897.48","44896.45","44896.45","44900.18","44900.18","44898.55","44898.55","44903.30","44903.30","44912.82","44912.82","44916.10","44916.10","44913.90","44913.90","44909.23","44909.23","44908.68","44908.68","44907.93","44907.93","44904.82","44904.82","44903.74","44903.74","44905.76","44905.76","44905.45","44905.45","44903.93","44903.93","44904.59","44904.59","44910.20","44910.20","44910.10","44910.10","44909.23","44909.23","44897.06","44897.06","44898.62","44898.62","44898.58","44898.58","44906.44","44906.44","44906.91","44906.91","44907.14","44907.14","44909.52","44909.52","44909.27","44909.27","44906.24","44906.24","44902.88","44902.88","44899.43","44899.43","44901.74","44901.74","44899.78","44899.78","44904.67","44904.67","44905.80","44905.80","44906.46","44906.46","44906.64","44906.64","44912.86","44912.86","44913.53","44913.53","44909.12","44909.12","44909.47","44909.47","44913.31","44913.31","44920.83","44920.83","44922.24","44922.24","44924.28","44924.28","44922.67","44922.67","44922.91","44922.91","44924.95","44924.95","44924.28","44924.28","44928.23","44928.23","44926.96","44926.96","44925.31","44925.31","44927.82","44927.82","44927.50","44927.50","44932.25","44932.25","44927.11","44927.11","44942.87","44942.87","44928.04","44928.04","44909.97","44909.97","44910.00","44910.00","44908.91","44908.91","44914.23","44914.23","44916.52","44916.52","44917.04","44917.04","44908.52","44908.52","44915.68","44915.68","44933.76","44933.76","44931.06","44931.06","44937.59","44937.59","44941.00","44941.00","44943.34","44943.34","44944.25","44944.25","44942.74","44942.74","44942.84","44942.84","44946.96","44946.96","44953.93","44953.93","44955.77","44955.77","44959.92","44959.92","44966.42","44966.42","44970.49","44970.49","44968.88","44968.88","44971.15","44971.15","44965.15","44965.15","44959.12","44959.12","44957.80","44957.80","44957.71","44957.71","44956.21","44956.21","44948.43","44948.43","44949.06","44949.06","44946.48","44946.48","44937.56","44937.56","44935.24","44935.24","44938.97","44938.97","44923.51","44923.51","44919.25","44919.25","44918.53","44918.53","44910.29","44910.29","44903.54","44903.54","44899.90","44899.90","44903.21","44903.21","44913.01","44913.01","44920.61","44920.61","44924.10","44924.10","44923.43","44923.43","44928.97","44928.97","44937.92","44937.92","44944.89","44944.89","44953.13","44953.13","44967.23","44967.23","44964.26","44964.26","44974.98","44974.98","44979.60","44979.60","44988.32","44988.32","44991.18","44991.18","45000.70","45000.70","45005.26","45005.26","45010.40","45010.40","45013.57","45013.57","45016.14","45016.14","45025.16","45025.16","45026.64","45026.64","45032.38","45032.38","45032.33","45032.33","45030.27","45030.27","45033.65","45033.65","45029.70","45029.70","45028.03","45028.03","45024.05","45024.05","45040.38","45040.38","45033.30","45033.30","45026.04","45026.04","45027.42","45027.42","45029.79","45029.79","45021.90","45021.90","45017.64","45017.64","45020.75","45020.75","45018.89","45018.89","45027.08","45027.08","45025.26","45025.26","45027.73","45027.73","45026.13","45026.13","45024.25","45024.25","45026.53","45026.53","45026.21","45026.21","45017.57","45017.57","45016.56","45016.56","44997.13","44997.13","44991.18","44991.18","44995.44","44995.44","45002.36","45002.36","45007.73","45007.73","45005.07","45005.07","45016.37","45016.37","45019.09","45019.09","45022.83","45022.83","45025.31","45025.31","45025.86","45025.86","45027.65","45027.65","45011.96","45011.96","45008.34","45008.34","45019.64","45019.64","45023.49","45023.49","45023.66","45023.66","45011.80","45011.80","45013.32","45013.32","45001.55","45001.55","45011.25","45011.25","45039.78","45039.78","45054.40","45054.40","45056.70","45056.70","45053.05","45053.05","45048.98","45048.98","45049.82","45049.82","45044.02","45044.02","45058.10","45058.10","45060.55","45060.55","45068.34","45068.34","45064.34","45064.34","45066.88","45066.88","45066.25","45066.25","45080.93","45080.93","45088.78","45088.78","45086.00","45086.00","45086.50","45086.50","45082.63","45082.63"],"volume":"78,642,212.00","change":"231.06","high":"45,245.37","low":"44,889.59","BgImage":"assets\/images\/up.svg","min":44712.22,"max":45175,"max_value":139.39,"min_value":231.39,"base_value":231.39}