{"closing":"45574.07","base":0,"offset":"2021-05-23T03:15:28+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1621600974,1621600973,1621600959,1621600959,1621600944,1621600944,1621600929,1621600929,1621600914,1621600913,1621600899,1621600899,1621600884,1621600883,1621600869,1621600868,1621600854,1621600854,1621600839,1621600838,1621600824,1621600823,1621600809,1621600809,1621600794,1621600794,1621600779,1621600778,1621600764,1621600764,1621600749,1621600749,1621600734,1621600733,1621600719,1621600718,1621600704,1621600704,1621600689,1621600688,1621600674,1621600674,1621600659,1621600659,1621600644,1621600644,1621600629,1621600629,1621600614,1621600614,1621600599,1621600598,1621600584,1621600584,1621600569,1621600569,1621600554,1621600553,1621600539,1621600538,1621600524,1621600524,1621600509,1621600509,1621600494,1621600493,1621600479,1621600479,1621600464,1621600463,1621600449,1621600449,1621600434,1621600433,1621600419,1621600419,1621600404,1621600403,1621600389,1621600388,1621600374,1621600374,1621600359,1621600358,1621600344,1621600344,1621600329,1621600329,1621600314,1621600313,1621600299,1621600298,1621600284,1621600284,1621600269,1621600269,1621600254,1621600253,1621600239,1621600239,1621600224,1621600223,1621600208,1621600207,1621600193,1621600193,1621600178,1621600178,1621600163,1621600163,1621600148,1621600148,1621600133,1621600133,1621600118,1621600118,1621600103,1621600103,1621600088,1621600088,1621600073,1621600072,1621600058,1621600058,1621600043,1621600043,1621600028,1621600028,1621600013,1621600012,1621599998,1621599998,1621599983,1621599983,1621599968,1621599968,1621599953,1621599953,1621599938,1621599937,1621599923,1621599923,1621599908,1621599908,1621599893,1621599893,1621599878,1621599877,1621599863,1621599863,1621599848,1621599847,1621599833,1621599833,1621599818,1621599818,1621599803,1621599802,1621599788,1621599788,1621599773,1621599772,1621599758,1621599758,1621599743,1621599743,1621599728,1621599728,1621599713,1621599713,1621599698,1621599697,1621599683,1621599683,1621599668,1621599668,1621599653,1621599653,1621599638,1621599637,1621599623,1621599623,1621599608,1621599608,1621599593,1621599593,1621599578,1621599578,1621599563,1621599563,1621599548,1621599547,1621599533,1621599532,1621599518,1621599518,1621599503,1621599503,1621599488,1621599488,1621599473,1621599473,1621599458,1621599458,1621599443,1621599442,1621599428,1621599428,1621599413,1621599412,1621599398,1621599396,1621599382,1621599382,1621599367,1621599367,1621599352,1621599351,1621599337,1621599337,1621599322,1621599322,1621599307,1621599306,1621599292,1621599292,1621599277,1621599277,1621599262,1621599261,1621599247,1621599247,1621599232,1621599232,1621599217,1621599216,1621599202,1621599202,1621599187,1621599187,1621599172,1621599172,1621599157,1621599156,1621599142,1621599142,1621599127,1621599127,1621599112,1621599111,1621599097,1621599097,1621599082,1621599082,1621599067,1621599066,1621599052,1621599052,1621599037,1621599037,1621599022,1621599022,1621599007,1621599006,1621598992,1621598992,1621598977,1621598976,1621598962,1621598962,1621598947,1621598946,1621598932,1621598932,1621598917,1621598916,1621598902,1621598902,1621598887,1621598887,1621598872,1621598871,1621598857,1621598857,1621598842,1621598841,1621598827,1621598827,1621598812,1621598812,1621598797,1621598796,1621598782,1621598781,1621598767,1621598767,1621598752,1621598751,1621598737,1621598737,1621598722,1621598722,1621598707,1621598707,1621598692,1621598691,1621598677,1621598677,1621598662,1621598661,1621598647,1621598647,1621598632,1621598631,1621598617,1621598617,1621598602,1621598601,1621598587,1621598586,1621598572,1621598571,1621598556,1621598555,1621598541,1621598541,1621598526,1621598526,1621598511,1621598511,1621598496,1621598496,1621598481,1621598481,1621598466,1621598466,1621598451,1621598451,1621598436,1621598436,1621598421,1621598421,1621598406,1621598406,1621598391,1621598391,1621598376,1621598376,1621598361,1621598360,1621598346,1621598345,1621598331,1621598331,1621598316,1621598316,1621598301,1621598300,1621598286,1621598286,1621598271,1621598271,1621598256,1621598255,1621598241,1621598240,1621598226,1621598226,1621598211,1621598210,1621598196,1621598196,1621598181,1621598181,1621598166,1621598165,1621598151,1621598151,1621598136,1621598136,1621598121,1621598120,1621598106,1621598106,1621598091,1621598091,1621598076,1621598075,1621598061,1621598060,1621598046,1621598046,1621598031,1621598030,1621598016,1621598015,1621598001,1621598001,1621597986,1621597986,1621597971,1621597970,1621597956,1621597955,1621597941,1621597941,1621597926,1621597926,1621597911,1621597911,1621597896,1621597896,1621597881,1621597880,1621597866,1621597865,1621597851,1621597851,1621597836,1621597836,1621597821,1621597820,1621597806,1621597806,1621597791,1621597791,1621597776,1621597775,1621597761,1621597761,1621597746,1621597744,1621597730,1621597729,1621597715,1621597715,1621597700,1621597700,1621597685,1621597685,1621597670,1621597670,1621597655,1621597654,1621597640,1621597640,1621597625,1621597625,1621597610,1621597609,1621597595,1621597595,1621597580,1621597579,1621597565,1621597564,1621597550,1621597550,1621597535,1621597534,1621597520,1621597519,1621597505,1621597505,1621597490,1621597490,1621597475,1621597474,1621597460,1621597460,1621597445,1621597445,1621597430,1621597429,1621597415,1621597415,1621597400,1621597400,1621597385,1621597385,1621597370,1621597369,1621597355,1621597354,1621597340,1621597340,1621597325,1621597325,1621597310,1621597310,1621597295,1621597295,1621597280,1621597279,1621597265,1621597265,1621597250,1621597249,1621597235,1621597235,1621597220,1621597220,1621597205,1621597204,1621597190,1621597189,1621597175,1621597175,1621597160,1621597159,1621597145,1621597144,1621597130,1621597130,1621597115,1621597114,1621597100,1621597100,1621597085,1621597085,1621597070,1621597070,1621597055,1621597054,1621597040,1621597040,1621597025,1621597025,1621597010,1621597009,1621596995,1621596994,1621596980,1621596980,1621596965,1621596965,1621596950,1621596950,1621596935,1621596935,1621596920,1621596919,1621596904,1621596903,1621596889,1621596889,1621596874,1621596873,1621596859,1621596859,1621596844,1621596843,1621596829,1621596828,1621596814,1621596814,1621596799,1621596799,1621596784,1621596783,1621596769,1621596769,1621596754,1621596753,1621596739,1621596738,1621596724,1621596724,1621596709,1621596709,1621596694,1621596694,1621596679,1621596678,1621596664,1621596663,1621596649,1621596649,1621596634,1621596634,1621596619,1621596619,1621596604,1621596603,1621596589,1621596588,1621596574,1621596573,1621596559,1621596558,1621596544,1621596544,1621596529,1621596528,1621596514,1621596514,1621596499,1621596498,1621596469,1621596468,1621596454,1621596454,1621596439,1621596439,1621596424,1621596424,1621596409,1621596408,1621596394,1621596394,1621596379,1621596378,1621596364,1621596364,1621596349,1621596349,1621596334,1621596333,1621596319,1621596318,1621596304,1621596304,1621596289,1621596288,1621596259,1621596259,1621596229,1621596228,1621596214,1621596214,1621596199,1621596199,1621596169,1621596168,1621596139,1621596138,1621596124,1621596124,1621596109,1621596109,1621596094,1621596093,1621596078,1621596077,1621596063,1621596063,1621596048,1621596047,1621596033,1621596033,1621596018,1621596017,1621596003,1621596003,1621595988,1621595987,1621595973,1621595973,1621595958,1621595958,1621595943,1621595942,1621595928,1621595928,1621595913,1621595912,1621595898,1621595898,1621595883,1621595883,1621595868,1621595868,1621595853,1621595853,1621595838,1621595838,1621595823,1621595822,1621595808,1621595807,1621595793,1621595793,1621595778,1621595777,1621595763,1621595763,1621595748,1621595748,1621595733,1621595732,1621595718,1621595718,1621595703,1621595702,1621595688,1621595688,1621595673,1621595673,1621595658,1621595658,1621595643,1621595642,1621595628,1621595627,1621595613,1621595612,1621595598,1621595598,1621595583,1621595582,1621595568,1621595568,1621595553,1621595552,1621595538,1621595538,1621595523,1621595522,1621595508,1621595508,1621595493,1621595492,1621595478,1621595478,1621595463,1621595462,1621595448,1621595448,1621595433,1621595432,1621595418,1621595418,1621595403,1621595402,1621595373,1621595372,1621595358,1621595358,1621595343,1621595342,1621595328,1621595328,1621595313,1621595312,1621595298,1621595298,1621595283,1621595281,1621595267,1621595267,1621595252,1621595252,1621595237,1621595237,1621595222,1621595222,1621595207,1621595207,1621595192,1621595191,1621595177,1621595177,1621595162,1621595162,1621595147,1621595146,1621595132,1621595131,1621595117,1621595117,1621595102,1621595102,1621595087,1621595087,1621595072,1621595072,1621595057,1621595056,1621595042,1621595042,1621595027,1621595026,1621595012,1621595012,1621594997,1621594997,1621594982,1621594982,1621594967,1621594967,1621594952,1621594951,1621594937,1621594937,1621594922,1621594922,1621594907,1621594907,1621594892,1621594892,1621594877,1621594877,1621594862,1621594861,1621594847,1621594846,1621594832,1621594832,1621594817,1621594817,1621594802,1621594801,1621594787,1621594787,1621594772,1621594772,1621594757,1621594756,1621594742,1621594742,1621594727,1621594727,1621594712,1621594712,1621594697,1621594697,1621594682,1621594681,1621594667,1621594666,1621594652,1621594651,1621594637,1621594637,1621594622,1621594622,1621594607,1621594606,1621594577,1621594576,1621594562,1621594562,1621594547,1621594546,1621594532,1621594532,1621594517,1621594516,1621594502,1621594502,1621594487,1621594486,1621594471,1621594471,1621594456,1621594456,1621594441,1621594441,1621594426,1621594426,1621594411,1621594411,1621594396,1621594396,1621594381,1621594381,1621594366,1621594366,1621594351,1621594351,1621594336,1621594335,1621594321,1621594321,1621594306,1621594306,1621594291,1621594291,1621594276,1621594276,1621594261,1621594261,1621594246,1621594246,1621594231,1621594231,1621594216,1621594216,1621594201,1621594201,1621594186,1621594186,1621594171,1621594171,1621594156,1621594156,1621594141,1621594141,1621594126,1621594125,1621594111,1621594111,1621594096,1621594096,1621594081,1621594080,1621594066,1621594066,1621594051,1621594050,1621594036,1621594035,1621594021,1621594021,1621594006,1621594005,1621593991,1621593991,1621593976,1621593976,1621593961,1621593960,1621593946,1621593945,1621593931,1621593931,1621593916,1621593916,1621593901,1621593900,1621593886,1621593886,1621593871,1621593871,1621593856,1621593856,1621593841,1621593840,1621593826,1621593825,1621593811,1621593810,1621593796,1621593796,1621593781,1621593780,1621593766,1621593766,1621593751,1621593750,1621593736,1621593736,1621593721,1621593720,1621593706,1621593706,1621593691,1621593690,1621593676,1621593676,1621593661,1621593661,1621593646,1621593645,1621593630,1621593630,1621593615,1621593614,1621593600,1621593600,1621593585,1621593584,1621593570,1621593569,1621593555,1621593555,1621593540,1621593539,1621593525,1621593525,1621593510,1621593510,1621593495,1621593494,1621593480,1621593480,1621593465,1621593464,1621593450,1621593450,1621593435,1621593434,1621593420,1621593420,1621593405,1621593404,1621593390,1621593390,1621593375,1621593375,1621593360,1621593359,1621593345,1621593345,1621593330,1621593329,1621593315,1621593314,1621593300,1621593300,1621593285,1621593284,1621593270,1621593270,1621593255,1621593255,1621593225,1621593224,1621593210,1621593210,1621593195,1621593194,1621593180,1621593180,1621593165,1621593164,1621593150,1621593150,1621593135,1621593134,1621593120,1621593120,1621593105,1621593104,1621593090,1621593090,1621593075,1621593074,1621593060,1621593060,1621593045,1621593044,1621593030,1621593030,1621593015,1621593014,1621593000,1621593000,1621592985,1621592984,1621592970,1621592970,1621592955,1621592954,1621592940,1621592940,1621592925,1621592924,1621592910,1621592910,1621592895,1621592894,1621592880,1621592880,1621592865,1621592864,1621592850,1621592850,1621592835,1621592834,1621592819,1621592819,1621592804,1621592804,1621592789,1621592789,1621592774,1621592773,1621592759,1621592758,1621592744,1621592744,1621592729,1621592728,1621592714,1621592714,1621592699,1621592698,1621592684,1621592684,1621592669,1621592669,1621592654,1621592654,1621592639,1621592638,1621592624,1621592624,1621592609,1621592609,1621592594,1621592594,1621592579,1621592579,1621592564,1621592563,1621592549,1621592549,1621592534,1621592534,1621592519,1621592518,1621592504,1621592504,1621592489,1621592488,1621592474,1621592474,1621592459,1621592459,1621592444,1621592444,1621592429,1621592428,1621592414,1621592414,1621592399,1621592398,1621592384,1621592384,1621592369,1621592368,1621592354,1621592353,1621592339,1621592338,1621592324,1621592324,1621592309,1621592308,1621592294,1621592294,1621592279,1621592278,1621592264,1621592263,1621592249,1621592248,1621592234,1621592234,1621592219,1621592218,1621592204,1621592204,1621592189,1621592188,1621592174,1621592173,1621592159,1621592158,1621592144,1621592144,1621592129,1621592128,1621592114,1621592114,1621592099,1621592099,1621592069,1621592068,1621592054,1621592054,1621592039,1621592038,1621592024,1621592024,1621592009,1621592008,1621591993,1621591993,1621591978,1621591978,1621591963,1621591963,1621591948,1621591948,1621591933,1621591933,1621591918,1621591918,1621591903,1621591903,1621591888,1621591888,1621591873,1621591872,1621591858,1621591858,1621591843,1621591842,1621591828,1621591827,1621591813,1621591813,1621591798,1621591798,1621591783,1621591783,1621591768,1621591768,1621591753,1621591752,1621591738,1621591738,1621591723,1621591722,1621591708,1621591708,1621591693,1621591693,1621591678,1621591678,1621591663,1621591663,1621591648,1621591648,1621591633,1621591633,1621591618,1621591618,1621591603,1621591603,1621591588,1621591587,1621591573,1621591572,1621591558,1621591558,1621591543,1621591542,1621591528,1621591528,1621591513,1621591513,1621591498,1621591498,1621591483,1621591483,1621591468,1621591468,1621591453,1621591453,1621591423,1621591422,1621591408,1621591408,1621591393,1621591392,1621591378,1621591378,1621591363,1621591362,1621591348,1621591348,1621591333,1621591332,1621591318,1621591318,1621591303,1621591302,1621591288,1621591288,1621591273,1621591272,1621591243,1621591243,1621591213,1621591212,1621591198,1621591198,1621591183,1621591182,1621591167,1621591166,1621591152,1621591152,1621591137,1621591137,1621591122,1621591122,1621591107,1621591107,1621591092,1621591092,1621591077,1621591076,1621591062,1621591062,1621591047,1621591047,1621591032,1621591031,1621591017,1621591017,1621591002,1621591002,1621590987,1621590986,1621590972,1621590972,1621590957,1621590957,1621590942,1621590942,1621590927,1621590927,1621590912,1621590912,1621590897,1621590897,1621590882,1621590882,1621590867,1621590867,1621590852,1621590852,1621590837,1621590836,1621590822,1621590821,1621590807,1621590806,1621590792,1621590792,1621590777,1621590777,1621590762,1621590762,1621590747,1621590746,1621590732,1621590732,1621590717,1621590717,1621590702,1621590702,1621590687,1621590687,1621590672,1621590672,1621590657,1621590657,1621590642,1621590642,1621590627,1621590627,1621590612,1621590611,1621590597,1621590597,1621590582,1621590582,1621590567,1621590566,1621590553,1621590552,1621590537,1621590536,1621590522,1621590522,1621590507,1621590506,1621590492,1621590492,1621590477,1621590477,1621590447,1621590446,1621590432,1621590432,1621590417,1621590417,1621590387,1621590386,1621590357,1621590357,1621590342,1621590341,1621590326,1621590326,1621590311,1621590311,1621590296,1621590296,1621590281,1621590281,1621590266,1621590265,1621590251,1621590251,1621590236,1621590236,1621590221,1621590220,1621590206,1621590206,1621590191,1621590191,1621590176,1621590176,1621590161,1621590161,1621590146,1621590146,1621590131,1621590131,1621590116,1621590116,1621590101,1621590101,1621590086,1621590086,1621590071,1621590071,1621590056,1621590055,1621590041,1621590041,1621590026,1621590026,1621590011,1621590011,1621589996,1621589996,1621589981,1621589980,1621589966,1621589966,1621589951,1621589950,1621589936,1621589936,1621589921,1621589921,1621589906,1621589906,1621589891,1621589890,1621589876,1621589876,1621589861,1621589861,1621589846,1621589845,1621589831,1621589830,1621589816,1621589816,1621589801,1621589800,1621589786,1621589786,1621589771,1621589771,1621589741,1621589740,1621589726,1621589726,1621589711,1621589710,1621589696,1621589696,1621589681,1621589681,1621589651,1621589650,1621589636,1621589636,1621589621,1621589620,1621589606,1621589606,1621589591,1621589590,1621589576,1621589576,1621589561,1621589560,1621589546,1621589546,1621589531,1621589530,1621589516,1621589515,1621589500,1621589500,1621589485,1621589484,1621589470,1621589470,1621589455,1621589455,1621589440,1621589440,1621589425,1621589425,1621589410,1621589410,1621589395,1621589395,1621589380,1621589380,1621589365,1621589365,1621589350,1621589350,1621589335,1621589335,1621589320,1621589319,1621589305,1621589305,1621589290,1621589289,1621589275,1621589275,1621589260,1621589260,1621589245,1621589244,1621589230,1621589230,1621589215,1621589215,1621589200,1621589200,1621589185,1621589185,1621589170,1621589170,1621589155,1621589154,1621589140,1621589140,1621589125,1621589124,1621589110,1621589110,1621589095,1621589095,1621589080,1621589079,1621589065,1621589065,1621589050,1621589050,1621589035,1621589034,1621589020,1621589020,1621589005,1621589005,1621588990,1621588990,1621588975,1621588975,1621588960,1621588960,1621588945,1621588945,1621588930,1621588929,1621588915,1621588915,1621588900,1621588900,1621588885,1621588885,1621588870,1621588869,1621588855,1621588855,1621588840,1621588840,1621588825,1621588825,1621588810,1621588810,1621588795,1621588794,1621588780,1621588780,1621588765,1621588764,1621588750,1621588750,1621588735,1621588734,1621588720,1621588720,1621588705,1621588704,1621588690,1621588690,1621588675,1621588674,1621588659,1621588658,1621588644,1621588644,1621588629,1621588629,1621588614,1621588613,1621588599,1621588599,1621588584,1621588584,1621588569,1621588569,1621588554,1621588554,1621588539,1621588539,1621588524,1621588523,1621588509,1621588509,1621588494,1621588494,1621588479,1621588479,1621588464,1621588464,1621588449,1621588449,1621588434,1621588434,1621588419,1621588419,1621588404,1621588404,1621588389,1621588389,1621588374,1621588374,1621588359,1621588359,1621588344,1621588343,1621588329,1621588329,1621588314,1621588314,1621588299,1621588299,1621588284,1621588284,1621588269,1621588269,1621588254,1621588254,1621588239,1621588239,1621588224,1621588224,1621588209,1621588209,1621588194,1621588194,1621588179,1621588179,1621588164,1621588164,1621588149,1621588149,1621588134,1621588134,1621588119,1621588119,1621588104,1621588104,1621588089,1621588089,1621588074,1621588074,1621588059,1621588059,1621588044,1621588044,1621588029,1621588029,1621588014,1621588013,1621587999,1621587999,1621587984,1621587983,1621587969,1621587969,1621587954,1621587954,1621587939,1621587939,1621587924,1621587924,1621587909,1621587909,1621587894,1621587894,1621587879,1621587878,1621587864,1621587863,1621587848,1621587848,1621587833,1621587833,1621587818,1621587818,1621587803,1621587803,1621587788,1621587788,1621587773,1621587773,1621587758,1621587758,1621587743,1621587743,1621587728,1621587728,1621587713,1621587713,1621587698,1621587698,1621587683,1621587683,1621587668,1621587668,1621587653,1621587653,1621587638,1621587638,1621587623,1621587623,1621587608,1621587608,1621587593,1621587593,1621587578,1621587578,1621587563,1621587562,1621587548,1621587548,1621587533,1621587533,1621587518,1621587518,1621587503,1621587503,1621587488,1621587487,1621587473,1621587472,1621587458,1621587458,1621587443,1621587443,1621587428,1621587428,1621587413,1621587413,1621587398,1621587398,1621587383,1621587382,1621587368,1621587368,1621587353,1621587353,1621587338,1621587338,1621587323,1621587322,1621587308,1621587308,1621587293,1621587293,1621587278,1621587278,1621587263,1621587263,1621587248,1621587248,1621587233,1621587233,1621587218,1621587218,1621587203,1621587203,1621587188,1621587188,1621587173,1621587173,1621587158,1621587157,1621587143,1621587142,1621587128,1621587128,1621587113,1621587113,1621587098,1621587098,1621587083,1621587083,1621587068,1621587068,1621587053,1621587053,1621587038,1621587038,1621587023,1621587022,1621587007,1621587007,1621586992,1621586992,1621586977,1621586977,1621586962,1621586962,1621586947,1621586947,1621586932,1621586932,1621586917,1621586917,1621586902,1621586902,1621586887,1621586887,1621586872,1621586872,1621586857,1621586857,1621586842,1621586841,1621586827,1621586827,1621586812,1621586812,1621586797,1621586797,1621586782,1621586782,1621586767,1621586767,1621586752,1621586752,1621586737,1621586737,1621586722,1621586722,1621586707,1621586707,1621586692,1621586691,1621586677,1621586677,1621586662,1621586662,1621586647,1621586647,1621586632,1621586632,1621586617,1621586617,1621586602,1621586602,1621586587,1621586587,1621586572,1621586572,1621586557,1621586557,1621586542,1621586542,1621586527,1621586527,1621586512,1621586511,1621586497,1621586497,1621586482,1621586482,1621586467,1621586467,1621586452,1621586452,1621586437,1621586437,1621586422,1621586422,1621586407,1621586407,1621586392,1621586392,1621586377,1621586377,1621586362,1621586361,1621586347,1621586347,1621586332,1621586332,1621586317,1621586317,1621586302,1621586302,1621586287,1621586287,1621586272,1621586272,1621586257,1621586257,1621586242,1621586242,1621586227,1621586227,1621586212,1621586212,1621586197,1621586196,1621586181,1621586181,1621586166,1621586166,1621586151,1621586151,1621586136,1621586136,1621586121,1621586121,1621586106,1621586106,1621586091,1621586091,1621586076,1621586076,1621586061,1621586061,1621586046,1621586046,1621586031,1621586031,1621586016,1621586016,1621586001,1621586001,1621585986,1621585986,1621585971,1621585971,1621585956,1621585955,1621585941,1621585941,1621585926,1621585926,1621585911,1621585911,1621585896,1621585896,1621585881,1621585881,1621585866,1621585866,1621585851,1621585851,1621585836,1621585835,1621585821,1621585821,1621585806,1621585805,1621585791,1621585791,1621585776,1621585776,1621585761,1621585761,1621585746,1621585746,1621585731,1621585731,1621585716,1621585716,1621585701,1621585701,1621585686,1621585686,1621585671,1621585670,1621585656,1621585656,1621585641,1621585641,1621585626,1621585626,1621585611,1621585611,1621585596,1621585596,1621585581,1621585581,1621585566,1621585566,1621585551,1621585551,1621585536,1621585536,1621585521,1621585521,1621585506,1621585506,1621585491,1621585491,1621585476,1621585476,1621585461,1621585461,1621585446,1621585446,1621585431,1621585431,1621585416,1621585416,1621585401,1621585401,1621585386,1621585386,1621585371,1621585370,1621585355,1621585355,1621585340,1621585340,1621585325,1621585325,1621585310,1621585309,1621585295,1621585295,1621585280,1621585280,1621585265,1621585265,1621585250,1621585250,1621585235,1621585235,1621585220,1621585220,1621585205,1621585205,1621585190,1621585190,1621585175,1621585174,1621585160,1621585160,1621585145,1621585145,1621585130,1621585130,1621585115,1621585115,1621585100,1621585100,1621585085,1621585085,1621585070,1621585070,1621585055,1621585055,1621585040,1621585040,1621585025,1621585025,1621585010,1621585010,1621584995,1621584995,1621584980,1621584980,1621584965,1621584965,1621584950,1621584950,1621584935,1621584935,1621584920,1621584920,1621584905,1621584905,1621584890,1621584890,1621584875,1621584875,1621584860,1621584860,1621584845,1621584845,1621584830,1621584830,1621584815,1621584815,1621584800,1621584800,1621584785,1621584785,1621584770,1621584770,1621584755,1621584755,1621584740,1621584740,1621584725,1621584725,1621584710,1621584710,1621584695,1621584695,1621584680,1621584680,1621584665,1621584665,1621584650,1621584650,1621584635,1621584635,1621584620,1621584620,1621584605,1621584605,1621584590,1621584590,1621584575,1621584575,1621584560,1621584560,1621584545,1621584544,1621584529,1621584529,1621584514,1621584513,1621584499,1621584499,1621584484,1621584484,1621584469,1621584469,1621584454,1621584454,1621584439,1621584439,1621584424,1621584424,1621584409,1621584409,1621584394,1621584394,1621584379,1621584378,1621584364,1621584364,1621584349,1621584349,1621584334,1621584334,1621584319,1621584319,1621584304,1621584304,1621584289,1621584288,1621584274,1621584274,1621584259,1621584259,1621584244,1621584244,1621584229,1621584229,1621584214,1621584214,1621584199,1621584199,1621584184,1621584184,1621584169,1621584169,1621584154,1621584153,1621584139,1621584139,1621584124,1621584124,1621584109,1621584109,1621584094,1621584094,1621584079,1621584079,1621584064,1621584064,1621584049,1621584049,1621584034,1621584034,1621584019,1621584019,1621584004,1621584004,1621583989,1621583989,1621583974,1621583974,1621583959,1621583959,1621583944,1621583944,1621583929,1621583929,1621583914,1621583914,1621583899,1621583899,1621583884,1621583884,1621583869,1621583869,1621583854,1621583854,1621583839,1621583838,1621583824,1621583824,1621583809,1621583809,1621583794,1621583794,1621583779,1621583779,1621583764,1621583764,1621583749,1621583749,1621583734,1621583734,1621583719,1621583718,1621583703,1621583703,1621583688,1621583688,1621583673,1621583673,1621583658,1621583658,1621583643,1621583643,1621583628,1621583628,1621583613,1621583612,1621583598,1621583597,1621583583,1621583583,1621583568,1621583568,1621583553,1621583553,1621583538,1621583538,1621583523,1621583523,1621583508,1621583508,1621583493,1621583493,1621583478,1621583478,1621583463,1621583463,1621583448,1621583448,1621583433,1621583433,1621583418,1621583418,1621583403,1621583403,1621583388,1621583388,1621583373,1621583373,1621583358,1621583358,1621583343,1621583343,1621583328,1621583328,1621583313,1621583313,1621583298,1621583298,1621583283,1621583282,1621583268,1621583268,1621583253,1621583253,1621583238,1621583237,1621583223,1621583223,1621583208,1621583208,1621583193,1621583193,1621583178,1621583178,1621583163,1621583163,1621583148,1621583148,1621583133,1621583133,1621583118,1621583118,1621583103,1621583103,1621583088,1621583088,1621583073,1621583072,1621583058,1621583058,1621583043,1621583043,1621583028,1621583028,1621583013,1621583013,1621582998,1621582998,1621582983,1621582982,1621582968,1621582968,1621582953,1621582953,1621582938,1621582938,1621582923,1621582923,1621582908,1621582908,1621582893,1621582893,1621582878,1621582877,1621582862,1621582862,1621582847,1621582847,1621582832,1621582832,1621582817,1621582817,1621582802,1621582802,1621582787,1621582787,1621582772,1621582772,1621582757,1621582757,1621582742,1621582741,1621582727,1621582726,1621582712,1621582712,1621582697,1621582696,1621582682,1621582682,1621582667,1621582667,1621582652,1621582652,1621582637,1621582637,1621582622,1621582622,1621582607,1621582607,1621582592,1621582592,1621582577,1621582577,1621582562,1621582562,1621582547,1621582547,1621582532,1621582532,1621582517,1621582517,1621582502,1621582502,1621582487,1621582487,1621582472,1621582472,1621582457,1621582457,1621582442,1621582442,1621582427,1621582427,1621582412,1621582412,1621582397,1621582397,1621582382,1621582382,1621582367,1621582367,1621582352,1621582352,1621582337,1621582337,1621582322,1621582322,1621582307,1621582307,1621582292,1621582292,1621582277,1621582277,1621582262,1621582262,1621582247,1621582247,1621582232,1621582231,1621582217,1621582217,1621582202,1621582202,1621582187,1621582187,1621582172,1621582171,1621582157,1621582157,1621582142,1621582142,1621582127,1621582127,1621582112,1621582112,1621582097,1621582097,1621582082,1621582082,1621582067,1621582067,1621582052,1621582051,1621582036,1621582036,1621582021,1621582021,1621582006,1621582006,1621581991,1621581991,1621581976,1621581976,1621581961,1621581961,1621581946,1621581946,1621581931,1621581931,1621581916,1621581916,1621581901,1621581901,1621581886,1621581886,1621581871,1621581871,1621581856,1621581856,1621581841,1621581841,1621581826,1621581826,1621581811,1621581811,1621581796,1621581796,1621581781,1621581781,1621581766,1621581766,1621581751,1621581751,1621581736,1621581736,1621581721,1621581721,1621581706,1621581706,1621581691,1621581691,1621581676,1621581676,1621581661,1621581661,1621581646,1621581645,1621581631,1621581631,1621581616,1621581615,1621581601,1621581601,1621581586,1621581586,1621581571,1621581571,1621581556,1621581556,1621581541,1621581541,1621581526,1621581526,1621581511,1621581511,1621581496,1621581495,1621581481,1621581481,1621581466,1621581466,1621581451,1621581451,1621581436,1621581436,1621581421,1621581421,1621581406,1621581406,1621581391,1621581391,1621581376,1621581376,1621581361,1621581361,1621581346,1621581346,1621581331,1621581331,1621581316,1621581316,1621581301,1621581301,1621581286,1621581286,1621581271,1621581270,1621581256,1621581256,1621581241,1621581240,1621581225,1621581225,1621581210,1621581210,1621581195,1621581195,1621581180,1621581180,1621581165,1621581164,1621581150,1621581150,1621581135,1621581135,1621581120,1621581120,1621581105,1621581105,1621581090,1621581090,1621581075,1621581075,1621581060,1621581060,1621581045,1621581045,1621581030,1621581030,1621581015,1621581015,1621581000,1621581000,1621580985,1621580985,1621580970,1621580970,1621580955,1621580955,1621580940,1621580940,1621580925,1621580925,1621580910,1621580910,1621580895,1621580895,1621580880,1621580880,1621580865,1621580865,1621580850,1621580850,1621580835,1621580835,1621580820,1621580820,1621580805,1621580805,1621580790,1621580790,1621580775,1621580775,1621580760,1621580760,1621580745,1621580744,1621580730,1621580730,1621580715,1621580715,1621580700,1621580700,1621580685,1621580685,1621580670,1621580670,1621580655,1621580655,1621580640,1621580640,1621580625,1621580625,1621580610,1621580610,1621580595,1621580595,1621580580,1621580580,1621580565,1621580565,1621580550,1621580549,1621580535,1621580535,1621580520,1621580520,1621580505,1621580505,1621580490,1621580490,1621580475,1621580475,1621580460,1621580460,1621580445,1621580445,1621580430,1621580430,1621580415,1621580414,1621580400,1621580399,1621580384,1621580384,1621580369,1621580369,1621580354,1621580354,1621580339,1621580338,1621580324,1621580324,1621580309,1621580309,1621580294,1621580293,1621580279,1621580279,1621580264,1621580263,1621580249,1621580249,1621580234,1621580233,1621580219,1621580219,1621580204,1621580204,1621580189,1621580189,1621580174,1621580174,1621580159,1621580159,1621580144,1621580144,1621580129,1621580129,1621580114,1621580114,1621580099,1621580099,1621580084,1621580083,1621580069,1621580069,1621580054,1621580053,1621580039,1621580038,1621580024,1621580024,1621580009,1621580008,1621579994,1621579993,1621579979,1621579979,1621579964,1621579963,1621579949,1621579949,1621579934,1621579933,1621579919,1621579919,1621579904,1621579903,1621579889,1621579889,1621579874,1621579873,1621579859,1621579859,1621579844,1621579843,1621579829,1621579829,1621579814,1621579814,1621579799,1621579799,1621579769,1621579768,1621579754,1621579754,1621579739,1621579738,1621579724,1621579724,1621579709,1621579708,1621579694,1621579694,1621579679,1621579678,1621579664,1621579664,1621579649,1621579648,1621579634,1621579634,1621579619,1621579618,1621579604,1621579604,1621579589,1621579588,1621579574,1621579573,1621579558,1621579558,1621579543,1621579543,1621579528,1621579528,1621579513,1621579513,1621579498,1621579498,1621579483,1621579483,1621579468,1621579468,1621579453,1621579452,1621579438,1621579438,1621579423,1621579423,1621579408,1621579408,1621579393,1621579393,1621579378,1621579378,1621579363,1621579363,1621579348,1621579348,1621579333,1621579332,1621579318,1621579318,1621579303,1621579303,1621579288,1621579288,1621579273,1621579273,1621579258,1621579257,1621579243,1621579243,1621579228,1621579228,1621579213,1621579213,1621579198,1621579198,1621579183,1621579183,1621579168,1621579168,1621579153,1621579153,1621579138,1621579138,1621579123,1621579123,1621579108,1621579107,1621579093,1621579093,1621579078,1621579078,1621579063,1621579062,1621579048,1621579048,1621579033,1621579033,1621579018,1621579018,1621579003,1621579002,1621578988,1621578988,1621578973,1621578972,1621578958,1621578958,1621578943,1621578943,1621578928,1621578928,1621578913,1621578913,1621578898,1621578898,1621578884,1621578882,1621578868,1621578868,1621578853,1621578852,1621578838,1621578838,1621578823,1621578823,1621578808,1621578808,1621578793,1621578792,1621578778,1621578778,1621578763,1621578762,1621578748,1621578748,1621578733,1621578732,1621578717,1621578717,1621578702,1621578701,1621578687,1621578687,1621578672,1621578672,1621578657,1621578656,1621578642,1621578642,1621578627,1621578627,1621578612,1621578612,1621578597,1621578597,1621578582,1621578582,1621578567,1621578566,1621578552,1621578552,1621578537,1621578537,1621578522,1621578522,1621578507,1621578507,1621578492,1621578491,1621578477,1621578477,1621578462,1621578462,1621578447,1621578447,1621578432,1621578432,1621578417,1621578417,1621578402,1621578402,1621578387,1621578387,1621578372,1621578372,1621578357,1621578357,1621578342,1621578341,1621578327,1621578327,1621578312,1621578312,1621578297,1621578296,1621578282,1621578282,1621578267,1621578266,1621578252,1621578252,1621578237,1621578237,1621578222,1621578222,1621578207,1621578207,1621578192,1621578192,1621578177,1621578177,1621578162,1621578162,1621578147,1621578147,1621578132,1621578131,1621578117,1621578116,1621578102,1621578102,1621578087,1621578086,1621578072,1621578072,1621578057,1621578056,1621578042,1621578042,1621578027,1621578026,1621578012,1621578012,1621577997,1621577996,1621577982,1621577982,1621577967,1621577966,1621577952,1621577952,1621577937,1621577936,1621577922,1621577922,1621577907,1621577906,1621577891,1621577891,1621577876,1621577876,1621577861,1621577861,1621577846,1621577845,1621577831,1621577831,1621577816,1621577816,1621577801,1621577801,1621577786,1621577786,1621577771,1621577771,1621577756,1621577756,1621577741,1621577741,1621577726,1621577726,1621577711,1621577711,1621577696,1621577696,1621577681,1621577681,1621577666,1621577665,1621577651,1621577651,1621577636,1621577636,1621577621,1621577621,1621577606,1621577606,1621577591,1621577591,1621577576,1621577576,1621577561,1621577561,1621577546,1621577546,1621577531,1621577531,1621577516,1621577516,1621577501,1621577501,1621577486,1621577486,1621577471,1621577471,1621577456,1621577456,1621577441,1621577441,1621577426,1621577426,1621577411,1621577411,1621577396,1621577396,1621577381,1621577381,1621577351,1621577351,1621577336,1621577336,1621577321,1621577320,1621577306,1621577306,1621577291,1621577290,1621577276,1621577276,1621577261,1621577260,1621577246,1621577246,1621577231,1621577230,1621577216,1621577216,1621577201,1621577200,1621577186,1621577186,1621577171,1621577170,1621577156,1621577156,1621577141,1621577141,1621577111,1621577110,1621577096,1621577096,1621577081,1621577081,1621577066,1621577065,1621577050,1621577050,1621577035,1621577035,1621577020,1621577020,1621577005,1621577005,1621576990,1621576990,1621576975,1621576975,1621576960,1621576960,1621576945,1621576944,1621576930,1621576930,1621576915,1621576914,1621576900,1621576900,1621576885,1621576885,1621576870,1621576870,1621576855,1621576854,1621576840,1621576840,1621576825,1621576825,1621576810,1621576810,1621576795,1621576794,1621576780,1621576780,1621576765,1621576765,1621576750,1621576750,1621576735,1621576735,1621576720,1621576720,1621576705,1621576705,1621576690,1621576690,1621576675,1621576675,1621576660,1621576660,1621576645,1621576645,1621576630,1621576629,1621576615,1621576615,1621576600,1621576600,1621576585,1621576585,1621576570,1621576570,1621576555,1621576555,1621576540,1621576540,1621576525,1621576525,1621576510,1621576510,1621576495,1621576494,1621576480,1621576480,1621576465,1621576465,1621576450,1621576449,1621576435,1621576435,1621576420,1621576420,1621576405,1621576405,1621576390,1621576389,1621576375,1621576375,1621576345,1621576344,1621576315,1621576314,1621576300,1621576300,1621576285,1621576284,1621576270,1621576270,1621576255,1621576255,1621576240,1621576239,1621576224,1621576224,1621576209,1621576209,1621576194,1621576194,1621576179,1621576178,1621576164,1621576164,1621576149,1621576149,1621576134,1621576134,1621576119,1621576118,1621576104,1621576104,1621576089,1621576089,1621576074,1621576074,1621576059,1621576058,1621576044,1621576044,1621576029,1621576029,1621576014,1621576014,1621575999,1621575999,1621575984,1621575984,1621575969,1621575968,1621575954,1621575954,1621575939,1621575939,1621575924,1621575923,1621575909,1621575909,1621575894,1621575894,1621575879,1621575878,1621575864,1621575864,1621575849,1621575848,1621575834,1621575834,1621575819,1621575819,1621575804,1621575804,1621575789,1621575789,1621575774,1621575774,1621575759,1621575759,1621575744,1621575744,1621575729,1621575728,1621575714,1621575714,1621575699,1621575698,1621575684,1621575684,1621575669,1621575669,1621575654,1621575654,1621575639,1621575638,1621575624,1621575624,1621575609,1621575608,1621575594,1621575594,1621575579,1621575578,1621575564,1621575564,1621575549,1621575548,1621575534,1621575534,1621575519,1621575518,1621575504,1621575504,1621575489,1621575489,1621575459,1621575458,1621575444,1621575444,1621575429,1621575429,1621575414,1621575413,1621575398,1621575398,1621575383,1621575382,1621575368,1621575368,1621575353,1621575352,1621575338,1621575338,1621575323,1621575323,1621575308,1621575308,1621575293,1621575293,1621575278,1621575278,1621575263,1621575262,1621575248,1621575248,1621575233,1621575233,1621575218,1621575218,1621575203,1621575202,1621575188,1621575188,1621575173,1621575173,1621575158,1621575158,1621575143,1621575143,1621575128,1621575128,1621575113,1621575113,1621575098,1621575098,1621575083,1621575083,1621575068,1621575068,1621575053,1621575052,1621575038,1621575038,1621575023,1621575023,1621575008,1621575008,1621574993,1621574992,1621574978,1621574978,1621574963,1621574963,1621574948,1621574948,1621574933,1621574933,1621574918,1621574917,1621574903,1621574902,1621574888,1621574888,1621574873,1621574873,1621574858,1621574858,1621574693,1621574693,1621574692,1621574692,1621574663,1621574663,1621574662,1621574662,1621574648,1621574648,1621574648,1621574648,1621574633,1621574633,1621574632,1621574632,1621574618,1621574618,1621574618,1621574618,1621574603,1621574603,1621574603,1621574603,1621574588,1621574588,1621574587,1621574587,1621574572,1621574572,1621574572,1621574572,1621574557,1621574557,1621574557,1621574557,1621574542,1621574542,1621574541,1621574541,1621574527,1621574527,1621574512,1621574511,1621574497,1621574497,1621574482,1621574482,1621574467,1621574467,1621574452,1621574452,1621574437,1621574436,1621574422,1621574422,1621574407,1621574407,1621574392,1621574392,1621574377,1621574377,1621574362,1621574361,1621574347,1621574347,1621574332,1621574332,1621574317,1621574317,1621574302,1621574302,1621574287,1621574286,1621574272,1621574272,1621574257,1621574257,1621574242,1621574242,1621574227,1621574227,1621574212,1621574212,1621574197,1621574197,1621574182,1621574182,1621574167,1621574167,1621574152,1621574152,1621574137,1621574137,1621574122,1621574122,1621574107,1621574106,1621574092,1621574092,1621574077,1621574077,1621574062,1621574062,1621574047,1621574046,1621574032,1621574032,1621574017,1621574016,1621574002,1621574002,1621573987,1621573986,1621573972,1621573972,1621573957,1621573956,1621573942,1621573942,1621573927,1621573926,1621573912,1621573912,1621573897,1621573896,1621573882,1621573882,1621573867,1621573866,1621573837,1621573836,1621573822,1621573822,1621573807,1621573806,1621573792,1621573792,1621573777,1621573776,1621573761,1621573761,1621573746,1621573746,1621573731,1621573731,1621573716,1621573716,1621573701,1621573701,1621573686,1621573686,1621573671,1621573671,1621573656,1621573656,1621573641,1621573641,1621573626,1621573626,1621573611,1621573611,1621573596,1621573595,1621573581,1621573581,1621573566,1621573566,1621573551,1621573551,1621573536,1621573536,1621573521,1621573521,1621573506,1621573506,1621573491,1621573491,1621573476,1621573476,1621573461,1621573461,1621573446,1621573446,1621573431,1621573430,1621573416,1621573416,1621573401,1621573400,1621573386,1621573386,1621573371,1621573371,1621573356,1621573356,1621573341,1621573341,1621573326,1621573325,1621573311,1621573311,1621573296,1621573296,1621573281,1621573281,1621573266,1621573266,1621573251,1621573251,1621573236,1621573236,1621573221,1621573220,1621573206,1621573206,1621573191,1621573190,1621573176,1621573176,1621573161,1621573160,1621573146,1621573146,1621573131,1621573130,1621573116,1621573116,1621573101,1621573100,1621573086,1621573086,1621573071,1621573071,1621573041,1621573041,1621573011,1621573010,1621572996,1621572996,1621572981,1621572980,1621572951,1621572950,1621572935,1621572935,1621572920,1621572920,1621572905,1621572905,1621572890,1621572890,1621572875,1621572875,1621572860,1621572860,1621572845,1621572845,1621572830,1621572829,1621572815,1621572815,1621572800,1621572800,1621572785,1621572785,1621572770,1621572769,1621572755,1621572755,1621572740,1621572740,1621572725,1621572725,1621572710,1621572710,1621572695,1621572695,1621572680,1621572679,1621572665,1621572665,1621572650,1621572650,1621572635,1621572634,1621572620,1621572619,1621572605,1621572605,1621572590,1621572590,1621572575,1621572575,1621572560,1621572560,1621572545,1621572544,1621572530,1621572530,1621572515,1621572515,1621572500,1621572500,1621572485,1621572485,1621572470,1621572470,1621572455,1621572455,1621572440,1621572440,1621572425,1621572425,1621572410,1621572409,1621572395,1621572394,1621572380,1621572380,1621572365,1621572365,1621572350,1621572350,1621572335,1621572334,1621572320,1621572320,1621572305,1621572304,1621572290,1621572290,1621572275,1621572274,1621572260,1621572260,1621572245,1621572245,1621572215,1621572214,1621572185,1621572185,1621572155,1621572154,1621572140,1621572140,1621572125,1621572124,1621572109,1621572108,1621572094,1621572094,1621572079,1621572079,1621572064,1621572063,1621572049,1621572049,1621572034,1621572034,1621572019,1621572019,1621572004,1621572003,1621571989,1621571989,1621571974,1621571974,1621571959,1621571959,1621571944,1621571944,1621571929,1621571929,1621571914,1621571914,1621571899,1621571899,1621571884,1621571884,1621571869,1621571869,1621571854,1621571853,1621571839,1621571839,1621571824,1621571824,1621571809,1621571809,1621571794,1621571794,1621571779,1621571778,1621571764,1621571764,1621571749,1621571748,1621571734,1621571734,1621571719,1621571718,1621571704,1621571704,1621571689,1621571688,1621571674,1621571674,1621571659,1621571659,1621571644,1621571643,1621571629,1621571629,1621571599,1621571598,1621571584,1621571584,1621571569,1621571569,1621571539,1621571538,1621571524,1621571524,1621571509,1621571508,1621571494,1621571494,1621571479,1621571479,1621571464,1621571464,1621571449,1621571448,1621571434,1621571434,1621571419,1621571418,1621571404,1621571404],"tt":["2021-05-21 17:42:54","2021-05-21 17:42:53","2021-05-21 17:42:39","2021-05-21 17:42:39","2021-05-21 17:42:24","2021-05-21 17:42:24","2021-05-21 17:42:09","2021-05-21 17:42:09","2021-05-21 17:41:54","2021-05-21 17:41:53","2021-05-21 17:41:39","2021-05-21 17:41:39","2021-05-21 17:41:24","2021-05-21 17:41:23","2021-05-21 17:41:09","2021-05-21 17:41:08","2021-05-21 17:40:54","2021-05-21 17:40:54","2021-05-21 17:40:39","2021-05-21 17:40:38","2021-05-21 17:40:24","2021-05-21 17:40:23","2021-05-21 17:40:09","2021-05-21 17:40:09","2021-05-21 17:39:54","2021-05-21 17:39:54","2021-05-21 17:39:39","2021-05-21 17:39:38","2021-05-21 17:39:24","2021-05-21 17:39:24","2021-05-21 17:39:09","2021-05-21 17:39:09","2021-05-21 17:38:54","2021-05-21 17:38:53","2021-05-21 17:38:39","2021-05-21 17:38:38","2021-05-21 17:38:24","2021-05-21 17:38:24","2021-05-21 17:38:09","2021-05-21 17:38:08","2021-05-21 17:37:54","2021-05-21 17:37:54","2021-05-21 17:37:39","2021-05-21 17:37:39","2021-05-21 17:37:24","2021-05-21 17:37:24","2021-05-21 17:37:09","2021-05-21 17:37:09","2021-05-21 17:36:54","2021-05-21 17:36:54","2021-05-21 17:36:39","2021-05-21 17:36:38","2021-05-21 17:36:24","2021-05-21 17:36:24","2021-05-21 17:36:09","2021-05-21 17:36:09","2021-05-21 17:35:54","2021-05-21 17:35:53","2021-05-21 17:35:39","2021-05-21 17:35:38","2021-05-21 17:35:24","2021-05-21 17:35:24","2021-05-21 17:35:09","2021-05-21 17:35:09","2021-05-21 17:34:54","2021-05-21 17:34:53","2021-05-21 17:34:39","2021-05-21 17:34:39","2021-05-21 17:34:24","2021-05-21 17:34:23","2021-05-21 17:34:09","2021-05-21 17:34:09","2021-05-21 17:33:54","2021-05-21 17:33:53","2021-05-21 17:33:39","2021-05-21 17:33:39","2021-05-21 17:33:24","2021-05-21 17:33:23","2021-05-21 17:33:09","2021-05-21 17:33:08","2021-05-21 17:32:54","2021-05-21 17:32:54","2021-05-21 17:32:39","2021-05-21 17:32:38","2021-05-21 17:32:24","2021-05-21 17:32:24","2021-05-21 17:32:09","2021-05-21 17:32:09","2021-05-21 17:31:54","2021-05-21 17:31:53","2021-05-21 17:31:39","2021-05-21 17:31:38","2021-05-21 17:31:24","2021-05-21 17:31:24","2021-05-21 17:31:09","2021-05-21 17:31:09","2021-05-21 17:30:54","2021-05-21 17:30:53","2021-05-21 17:30:39","2021-05-21 17:30:39","2021-05-21 17:30:24","2021-05-21 17:30:23","2021-05-21 17:30:08","2021-05-21 17:30:07","2021-05-21 17:29:53","2021-05-21 17:29:53","2021-05-21 17:29:38","2021-05-21 17:29:38","2021-05-21 17:29:23","2021-05-21 17:29:23","2021-05-21 17:29:08","2021-05-21 17:29:08","2021-05-21 17:28:53","2021-05-21 17:28:53","2021-05-21 17:28:38","2021-05-21 17:28:38","2021-05-21 17:28:23","2021-05-21 17:28:23","2021-05-21 17:28:08","2021-05-21 17:28:08","2021-05-21 17:27:53","2021-05-21 17:27:52","2021-05-21 17:27:38","2021-05-21 17:27:38","2021-05-21 17:27:23","2021-05-21 17:27:23","2021-05-21 17:27:08","2021-05-21 17:27:08","2021-05-21 17:26:53","2021-05-21 17:26:52","2021-05-21 17:26:38","2021-05-21 17:26:38","2021-05-21 17:26:23","2021-05-21 17:26:23","2021-05-21 17:26:08","2021-05-21 17:26:08","2021-05-21 17:25:53","2021-05-21 17:25:53","2021-05-21 17:25:38","2021-05-21 17:25:37","2021-05-21 17:25:23","2021-05-21 17:25:23","2021-05-21 17:25:08","2021-05-21 17:25:08","2021-05-21 17:24:53","2021-05-21 17:24:53","2021-05-21 17:24:38","2021-05-21 17:24:37","2021-05-21 17:24:23","2021-05-21 17:24:23","2021-05-21 17:24:08","2021-05-21 17:24:07","2021-05-21 17:23:53","2021-05-21 17:23:53","2021-05-21 17:23:38","2021-05-21 17:23:38","2021-05-21 17:23:23","2021-05-21 17:23:22","2021-05-21 17:23:08","2021-05-21 17:23:08","2021-05-21 17:22:53","2021-05-21 17:22:52","2021-05-21 17:22:38","2021-05-21 17:22:38","2021-05-21 17:22:23","2021-05-21 17:22:23","2021-05-21 17:22:08","2021-05-21 17:22:08","2021-05-21 17:21:53","2021-05-21 17:21:53","2021-05-21 17:21:38","2021-05-21 17:21:37","2021-05-21 17:21:23","2021-05-21 17:21:23","2021-05-21 17:21:08","2021-05-21 17:21:08","2021-05-21 17:20:53","2021-05-21 17:20:53","2021-05-21 17:20:38","2021-05-21 17:20:37","2021-05-21 17:20:23","2021-05-21 17:20:23","2021-05-21 17:20:08","2021-05-21 17:20:08","2021-05-21 17:19:53","2021-05-21 17:19:53","2021-05-21 17:19:38","2021-05-21 17:19:38","2021-05-21 17:19:23","2021-05-21 17:19:23","2021-05-21 17:19:08","2021-05-21 17:19:07","2021-05-21 17:18:53","2021-05-21 17:18:52","2021-05-21 17:18:38","2021-05-21 17:18:38","2021-05-21 17:18:23","2021-05-21 17:18:23","2021-05-21 17:18:08","2021-05-21 17:18:08","2021-05-21 17:17:53","2021-05-21 17:17:53","2021-05-21 17:17:38","2021-05-21 17:17:38","2021-05-21 17:17:23","2021-05-21 17:17:22","2021-05-21 17:17:08","2021-05-21 17:17:08","2021-05-21 17:16:53","2021-05-21 17:16:52","2021-05-21 17:16:38","2021-05-21 17:16:36","2021-05-21 17:16:22","2021-05-21 17:16:22","2021-05-21 17:16:07","2021-05-21 17:16:07","2021-05-21 17:15:52","2021-05-21 17:15:51","2021-05-21 17:15:37","2021-05-21 17:15:37","2021-05-21 17:15:22","2021-05-21 17:15:22","2021-05-21 17:15:07","2021-05-21 17:15:06","2021-05-21 17:14:52","2021-05-21 17:14:52","2021-05-21 17:14:37","2021-05-21 17:14:37","2021-05-21 17:14:22","2021-05-21 17:14:21","2021-05-21 17:14:07","2021-05-21 17:14:07","2021-05-21 17:13:52","2021-05-21 17:13:52","2021-05-21 17:13:37","2021-05-21 17:13:36","2021-05-21 17:13:22","2021-05-21 17:13:22","2021-05-21 17:13:07","2021-05-21 17:13:07","2021-05-21 17:12:52","2021-05-21 17:12:52","2021-05-21 17:12:37","2021-05-21 17:12:36","2021-05-21 17:12:22","2021-05-21 17:12:22","2021-05-21 17:12:07","2021-05-21 17:12:07","2021-05-21 17:11:52","2021-05-21 17:11:51","2021-05-21 17:11:37","2021-05-21 17:11:37","2021-05-21 17:11:22","2021-05-21 17:11:22","2021-05-21 17:11:07","2021-05-21 17:11:06","2021-05-21 17:10:52","2021-05-21 17:10:52","2021-05-21 17:10:37","2021-05-21 17:10:37","2021-05-21 17:10:22","2021-05-21 17:10:22","2021-05-21 17:10:07","2021-05-21 17:10:06","2021-05-21 17:09:52","2021-05-21 17:09:52","2021-05-21 17:09:37","2021-05-21 17:09:36","2021-05-21 17:09:22","2021-05-21 17:09:22","2021-05-21 17:09:07","2021-05-21 17:09:06","2021-05-21 17:08:52","2021-05-21 17:08:52","2021-05-21 17:08:37","2021-05-21 17:08:36","2021-05-21 17:08:22","2021-05-21 17:08:22","2021-05-21 17:08:07","2021-05-21 17:08:07","2021-05-21 17:07:52","2021-05-21 17:07:51","2021-05-21 17:07:37","2021-05-21 17:07:37","2021-05-21 17:07:22","2021-05-21 17:07:21","2021-05-21 17:07:07","2021-05-21 17:07:07","2021-05-21 17:06:52","2021-05-21 17:06:52","2021-05-21 17:06:37","2021-05-21 17:06:36","2021-05-21 17:06:22","2021-05-21 17:06:21","2021-05-21 17:06:07","2021-05-21 17:06:07","2021-05-21 17:05:52","2021-05-21 17:05:51","2021-05-21 17:05:37","2021-05-21 17:05:37","2021-05-21 17:05:22","2021-05-21 17:05:22","2021-05-21 17:05:07","2021-05-21 17:05:07","2021-05-21 17:04:52","2021-05-21 17:04:51","2021-05-21 17:04:37","2021-05-21 17:04:37","2021-05-21 17:04:22","2021-05-21 17:04:21","2021-05-21 17:04:07","2021-05-21 17:04:07","2021-05-21 17:03:52","2021-05-21 17:03:51","2021-05-21 17:03:37","2021-05-21 17:03:37","2021-05-21 17:03:22","2021-05-21 17:03:21","2021-05-21 17:03:07","2021-05-21 17:03:06","2021-05-21 17:02:52","2021-05-21 17:02:51","2021-05-21 17:02:36","2021-05-21 17:02:35","2021-05-21 17:02:21","2021-05-21 17:02:21","2021-05-21 17:02:06","2021-05-21 17:02:06","2021-05-21 17:01:51","2021-05-21 17:01:51","2021-05-21 17:01:36","2021-05-21 17:01:36","2021-05-21 17:01:21","2021-05-21 17:01:21","2021-05-21 17:01:06","2021-05-21 17:01:06","2021-05-21 17:00:51","2021-05-21 17:00:51","2021-05-21 17:00:36","2021-05-21 17:00:36","2021-05-21 17:00:21","2021-05-21 17:00:21","2021-05-21 17:00:06","2021-05-21 17:00:06","2021-05-21 16:59:51","2021-05-21 16:59:51","2021-05-21 16:59:36","2021-05-21 16:59:36","2021-05-21 16:59:21","2021-05-21 16:59:20","2021-05-21 16:59:06","2021-05-21 16:59:05","2021-05-21 16:58:51","2021-05-21 16:58:51","2021-05-21 16:58:36","2021-05-21 16:58:36","2021-05-21 16:58:21","2021-05-21 16:58:20","2021-05-21 16:58:06","2021-05-21 16:58:06","2021-05-21 16:57:51","2021-05-21 16:57:51","2021-05-21 16:57:36","2021-05-21 16:57:35","2021-05-21 16:57:21","2021-05-21 16:57:20","2021-05-21 16:57:06","2021-05-21 16:57:06","2021-05-21 16:56:51","2021-05-21 16:56:50","2021-05-21 16:56:36","2021-05-21 16:56:36","2021-05-21 16:56:21","2021-05-21 16:56:21","2021-05-21 16:56:06","2021-05-21 16:56:05","2021-05-21 16:55:51","2021-05-21 16:55:51","2021-05-21 16:55:36","2021-05-21 16:55:36","2021-05-21 16:55:21","2021-05-21 16:55:20","2021-05-21 16:55:06","2021-05-21 16:55:06","2021-05-21 16:54:51","2021-05-21 16:54:51","2021-05-21 16:54:36","2021-05-21 16:54:35","2021-05-21 16:54:21","2021-05-21 16:54:20","2021-05-21 16:54:06","2021-05-21 16:54:06","2021-05-21 16:53:51","2021-05-21 16:53:50","2021-05-21 16:53:36","2021-05-21 16:53:35","2021-05-21 16:53:21","2021-05-21 16:53:21","2021-05-21 16:53:06","2021-05-21 16:53:06","2021-05-21 16:52:51","2021-05-21 16:52:50","2021-05-21 16:52:36","2021-05-21 16:52:35","2021-05-21 16:52:21","2021-05-21 16:52:21","2021-05-21 16:52:06","2021-05-21 16:52:06","2021-05-21 16:51:51","2021-05-21 16:51:51","2021-05-21 16:51:36","2021-05-21 16:51:36","2021-05-21 16:51:21","2021-05-21 16:51:20","2021-05-21 16:51:06","2021-05-21 16:51:05","2021-05-21 16:50:51","2021-05-21 16:50:51","2021-05-21 16:50:36","2021-05-21 16:50:36","2021-05-21 16:50:21","2021-05-21 16:50:20","2021-05-21 16:50:06","2021-05-21 16:50:06","2021-05-21 16:49:51","2021-05-21 16:49:51","2021-05-21 16:49:36","2021-05-21 16:49:35","2021-05-21 16:49:21","2021-05-21 16:49:21","2021-05-21 16:49:06","2021-05-21 16:49:04","2021-05-21 16:48:50","2021-05-21 16:48:49","2021-05-21 16:48:35","2021-05-21 16:48:35","2021-05-21 16:48:20","2021-05-21 16:48:20","2021-05-21 16:48:05","2021-05-21 16:48:05","2021-05-21 16:47:50","2021-05-21 16:47:50","2021-05-21 16:47:35","2021-05-21 16:47:34","2021-05-21 16:47:20","2021-05-21 16:47:20","2021-05-21 16:47:05","2021-05-21 16:47:05","2021-05-21 16:46:50","2021-05-21 16:46:49","2021-05-21 16:46:35","2021-05-21 16:46:35","2021-05-21 16:46:20","2021-05-21 16:46:19","2021-05-21 16:46:05","2021-05-21 16:46:04","2021-05-21 16:45:50","2021-05-21 16:45:50","2021-05-21 16:45:35","2021-05-21 16:45:34","2021-05-21 16:45:20","2021-05-21 16:45:19","2021-05-21 16:45:05","2021-05-21 16:45:05","2021-05-21 16:44:50","2021-05-21 16:44:50","2021-05-21 16:44:35","2021-05-21 16:44:34","2021-05-21 16:44:20","2021-05-21 16:44:20","2021-05-21 16:44:05","2021-05-21 16:44:05","2021-05-21 16:43:50","2021-05-21 16:43:49","2021-05-21 16:43:35","2021-05-21 16:43:35","2021-05-21 16:43:20","2021-05-21 16:43:20","2021-05-21 16:43:05","2021-05-21 16:43:05","2021-05-21 16:42:50","2021-05-21 16:42:49","2021-05-21 16:42:35","2021-05-21 16:42:34","2021-05-21 16:42:20","2021-05-21 16:42:20","2021-05-21 16:42:05","2021-05-21 16:42:05","2021-05-21 16:41:50","2021-05-21 16:41:50","2021-05-21 16:41:35","2021-05-21 16:41:35","2021-05-21 16:41:20","2021-05-21 16:41:19","2021-05-21 16:41:05","2021-05-21 16:41:05","2021-05-21 16:40:50","2021-05-21 16:40:49","2021-05-21 16:40:35","2021-05-21 16:40:35","2021-05-21 16:40:20","2021-05-21 16:40:20","2021-05-21 16:40:05","2021-05-21 16:40:04","2021-05-21 16:39:50","2021-05-21 16:39:49","2021-05-21 16:39:35","2021-05-21 16:39:35","2021-05-21 16:39:20","2021-05-21 16:39:19","2021-05-21 16:39:05","2021-05-21 16:39:04","2021-05-21 16:38:50","2021-05-21 16:38:50","2021-05-21 16:38:35","2021-05-21 16:38:34","2021-05-21 16:38:20","2021-05-21 16:38:20","2021-05-21 16:38:05","2021-05-21 16:38:05","2021-05-21 16:37:50","2021-05-21 16:37:50","2021-05-21 16:37:35","2021-05-21 16:37:34","2021-05-21 16:37:20","2021-05-21 16:37:20","2021-05-21 16:37:05","2021-05-21 16:37:05","2021-05-21 16:36:50","2021-05-21 16:36:49","2021-05-21 16:36:35","2021-05-21 16:36:34","2021-05-21 16:36:20","2021-05-21 16:36:20","2021-05-21 16:36:05","2021-05-21 16:36:05","2021-05-21 16:35:50","2021-05-21 16:35:50","2021-05-21 16:35:35","2021-05-21 16:35:35","2021-05-21 16:35:20","2021-05-21 16:35:19","2021-05-21 16:35:04","2021-05-21 16:35:03","2021-05-21 16:34:49","2021-05-21 16:34:49","2021-05-21 16:34:34","2021-05-21 16:34:33","2021-05-21 16:34:19","2021-05-21 16:34:19","2021-05-21 16:34:04","2021-05-21 16:34:03","2021-05-21 16:33:49","2021-05-21 16:33:48","2021-05-21 16:33:34","2021-05-21 16:33:34","2021-05-21 16:33:19","2021-05-21 16:33:19","2021-05-21 16:33:04","2021-05-21 16:33:03","2021-05-21 16:32:49","2021-05-21 16:32:49","2021-05-21 16:32:34","2021-05-21 16:32:33","2021-05-21 16:32:19","2021-05-21 16:32:18","2021-05-21 16:32:04","2021-05-21 16:32:04","2021-05-21 16:31:49","2021-05-21 16:31:49","2021-05-21 16:31:34","2021-05-21 16:31:34","2021-05-21 16:31:19","2021-05-21 16:31:18","2021-05-21 16:31:04","2021-05-21 16:31:03","2021-05-21 16:30:49","2021-05-21 16:30:49","2021-05-21 16:30:34","2021-05-21 16:30:34","2021-05-21 16:30:19","2021-05-21 16:30:19","2021-05-21 16:30:04","2021-05-21 16:30:03","2021-05-21 16:29:49","2021-05-21 16:29:48","2021-05-21 16:29:34","2021-05-21 16:29:33","2021-05-21 16:29:19","2021-05-21 16:29:18","2021-05-21 16:29:04","2021-05-21 16:29:04","2021-05-21 16:28:49","2021-05-21 16:28:48","2021-05-21 16:28:34","2021-05-21 16:28:34","2021-05-21 16:28:19","2021-05-21 16:28:18","2021-05-21 16:27:49","2021-05-21 16:27:48","2021-05-21 16:27:34","2021-05-21 16:27:34","2021-05-21 16:27:19","2021-05-21 16:27:19","2021-05-21 16:27:04","2021-05-21 16:27:04","2021-05-21 16:26:49","2021-05-21 16:26:48","2021-05-21 16:26:34","2021-05-21 16:26:34","2021-05-21 16:26:19","2021-05-21 16:26:18","2021-05-21 16:26:04","2021-05-21 16:26:04","2021-05-21 16:25:49","2021-05-21 16:25:49","2021-05-21 16:25:34","2021-05-21 16:25:33","2021-05-21 16:25:19","2021-05-21 16:25:18","2021-05-21 16:25:04","2021-05-21 16:25:04","2021-05-21 16:24:49","2021-05-21 16:24:48","2021-05-21 16:24:19","2021-05-21 16:24:19","2021-05-21 16:23:49","2021-05-21 16:23:48","2021-05-21 16:23:34","2021-05-21 16:23:34","2021-05-21 16:23:19","2021-05-21 16:23:19","2021-05-21 16:22:49","2021-05-21 16:22:48","2021-05-21 16:22:19","2021-05-21 16:22:18","2021-05-21 16:22:04","2021-05-21 16:22:04","2021-05-21 16:21:49","2021-05-21 16:21:49","2021-05-21 16:21:34","2021-05-21 16:21:33","2021-05-21 16:21:18","2021-05-21 16:21:17","2021-05-21 16:21:03","2021-05-21 16:21:03","2021-05-21 16:20:48","2021-05-21 16:20:47","2021-05-21 16:20:33","2021-05-21 16:20:33","2021-05-21 16:20:18","2021-05-21 16:20:17","2021-05-21 16:20:03","2021-05-21 16:20:03","2021-05-21 16:19:48","2021-05-21 16:19:47","2021-05-21 16:19:33","2021-05-21 16:19:33","2021-05-21 16:19:18","2021-05-21 16:19:18","2021-05-21 16:19:03","2021-05-21 16:19:02","2021-05-21 16:18:48","2021-05-21 16:18:48","2021-05-21 16:18:33","2021-05-21 16:18:32","2021-05-21 16:18:18","2021-05-21 16:18:18","2021-05-21 16:18:03","2021-05-21 16:18:03","2021-05-21 16:17:48","2021-05-21 16:17:48","2021-05-21 16:17:33","2021-05-21 16:17:33","2021-05-21 16:17:18","2021-05-21 16:17:18","2021-05-21 16:17:03","2021-05-21 16:17:02","2021-05-21 16:16:48","2021-05-21 16:16:47","2021-05-21 16:16:33","2021-05-21 16:16:33","2021-05-21 16:16:18","2021-05-21 16:16:17","2021-05-21 16:16:03","2021-05-21 16:16:03","2021-05-21 16:15:48","2021-05-21 16:15:48","2021-05-21 16:15:33","2021-05-21 16:15:32","2021-05-21 16:15:18","2021-05-21 16:15:18","2021-05-21 16:15:03","2021-05-21 16:15:02","2021-05-21 16:14:48","2021-05-21 16:14:48","2021-05-21 16:14:33","2021-05-21 16:14:33","2021-05-21 16:14:18","2021-05-21 16:14:18","2021-05-21 16:14:03","2021-05-21 16:14:02","2021-05-21 16:13:48","2021-05-21 16:13:47","2021-05-21 16:13:33","2021-05-21 16:13:32","2021-05-21 16:13:18","2021-05-21 16:13:18","2021-05-21 16:13:03","2021-05-21 16:13:02","2021-05-21 16:12:48","2021-05-21 16:12:48","2021-05-21 16:12:33","2021-05-21 16:12:32","2021-05-21 16:12:18","2021-05-21 16:12:18","2021-05-21 16:12:03","2021-05-21 16:12:02","2021-05-21 16:11:48","2021-05-21 16:11:48","2021-05-21 16:11:33","2021-05-21 16:11:32","2021-05-21 16:11:18","2021-05-21 16:11:18","2021-05-21 16:11:03","2021-05-21 16:11:02","2021-05-21 16:10:48","2021-05-21 16:10:48","2021-05-21 16:10:33","2021-05-21 16:10:32","2021-05-21 16:10:18","2021-05-21 16:10:18","2021-05-21 16:10:03","2021-05-21 16:10:02","2021-05-21 16:09:33","2021-05-21 16:09:32","2021-05-21 16:09:18","2021-05-21 16:09:18","2021-05-21 16:09:03","2021-05-21 16:09:02","2021-05-21 16:08:48","2021-05-21 16:08:48","2021-05-21 16:08:33","2021-05-21 16:08:32","2021-05-21 16:08:18","2021-05-21 16:08:18","2021-05-21 16:08:03","2021-05-21 16:08:01","2021-05-21 16:07:47","2021-05-21 16:07:47","2021-05-21 16:07:32","2021-05-21 16:07:32","2021-05-21 16:07:17","2021-05-21 16:07:17","2021-05-21 16:07:02","2021-05-21 16:07:02","2021-05-21 16:06:47","2021-05-21 16:06:47","2021-05-21 16:06:32","2021-05-21 16:06:31","2021-05-21 16:06:17","2021-05-21 16:06:17","2021-05-21 16:06:02","2021-05-21 16:06:02","2021-05-21 16:05:47","2021-05-21 16:05:46","2021-05-21 16:05:32","2021-05-21 16:05:31","2021-05-21 16:05:17","2021-05-21 16:05:17","2021-05-21 16:05:02","2021-05-21 16:05:02","2021-05-21 16:04:47","2021-05-21 16:04:47","2021-05-21 16:04:32","2021-05-21 16:04:32","2021-05-21 16:04:17","2021-05-21 16:04:16","2021-05-21 16:04:02","2021-05-21 16:04:02","2021-05-21 16:03:47","2021-05-21 16:03:46","2021-05-21 16:03:32","2021-05-21 16:03:32","2021-05-21 16:03:17","2021-05-21 16:03:17","2021-05-21 16:03:02","2021-05-21 16:03:02","2021-05-21 16:02:47","2021-05-21 16:02:47","2021-05-21 16:02:32","2021-05-21 16:02:31","2021-05-21 16:02:17","2021-05-21 16:02:17","2021-05-21 16:02:02","2021-05-21 16:02:02","2021-05-21 16:01:47","2021-05-21 16:01:47","2021-05-21 16:01:32","2021-05-21 16:01:32","2021-05-21 16:01:17","2021-05-21 16:01:17","2021-05-21 16:01:02","2021-05-21 16:01:01","2021-05-21 16:00:47","2021-05-21 16:00:46","2021-05-21 16:00:32","2021-05-21 16:00:32","2021-05-21 16:00:17","2021-05-21 16:00:17","2021-05-21 16:00:02","2021-05-21 16:00:01","2021-05-21 15:59:47","2021-05-21 15:59:47","2021-05-21 15:59:32","2021-05-21 15:59:32","2021-05-21 15:59:17","2021-05-21 15:59:16","2021-05-21 15:59:02","2021-05-21 15:59:02","2021-05-21 15:58:47","2021-05-21 15:58:47","2021-05-21 15:58:32","2021-05-21 15:58:32","2021-05-21 15:58:17","2021-05-21 15:58:17","2021-05-21 15:58:02","2021-05-21 15:58:01","2021-05-21 15:57:47","2021-05-21 15:57:46","2021-05-21 15:57:32","2021-05-21 15:57:31","2021-05-21 15:57:17","2021-05-21 15:57:17","2021-05-21 15:57:02","2021-05-21 15:57:02","2021-05-21 15:56:47","2021-05-21 15:56:46","2021-05-21 15:56:17","2021-05-21 15:56:16","2021-05-21 15:56:02","2021-05-21 15:56:02","2021-05-21 15:55:47","2021-05-21 15:55:46","2021-05-21 15:55:32","2021-05-21 15:55:32","2021-05-21 15:55:17","2021-05-21 15:55:16","2021-05-21 15:55:02","2021-05-21 15:55:02","2021-05-21 15:54:47","2021-05-21 15:54:46","2021-05-21 15:54:31","2021-05-21 15:54:31","2021-05-21 15:54:16","2021-05-21 15:54:16","2021-05-21 15:54:01","2021-05-21 15:54:01","2021-05-21 15:53:46","2021-05-21 15:53:46","2021-05-21 15:53:31","2021-05-21 15:53:31","2021-05-21 15:53:16","2021-05-21 15:53:16","2021-05-21 15:53:01","2021-05-21 15:53:01","2021-05-21 15:52:46","2021-05-21 15:52:46","2021-05-21 15:52:31","2021-05-21 15:52:31","2021-05-21 15:52:16","2021-05-21 15:52:15","2021-05-21 15:52:01","2021-05-21 15:52:01","2021-05-21 15:51:46","2021-05-21 15:51:46","2021-05-21 15:51:31","2021-05-21 15:51:31","2021-05-21 15:51:16","2021-05-21 15:51:16","2021-05-21 15:51:01","2021-05-21 15:51:01","2021-05-21 15:50:46","2021-05-21 15:50:46","2021-05-21 15:50:31","2021-05-21 15:50:31","2021-05-21 15:50:16","2021-05-21 15:50:16","2021-05-21 15:50:01","2021-05-21 15:50:01","2021-05-21 15:49:46","2021-05-21 15:49:46","2021-05-21 15:49:31","2021-05-21 15:49:31","2021-05-21 15:49:16","2021-05-21 15:49:16","2021-05-21 15:49:01","2021-05-21 15:49:01","2021-05-21 15:48:46","2021-05-21 15:48:45","2021-05-21 15:48:31","2021-05-21 15:48:31","2021-05-21 15:48:16","2021-05-21 15:48:16","2021-05-21 15:48:01","2021-05-21 15:48:00","2021-05-21 15:47:46","2021-05-21 15:47:46","2021-05-21 15:47:31","2021-05-21 15:47:30","2021-05-21 15:47:16","2021-05-21 15:47:15","2021-05-21 15:47:01","2021-05-21 15:47:01","2021-05-21 15:46:46","2021-05-21 15:46:45","2021-05-21 15:46:31","2021-05-21 15:46:31","2021-05-21 15:46:16","2021-05-21 15:46:16","2021-05-21 15:46:01","2021-05-21 15:46:00","2021-05-21 15:45:46","2021-05-21 15:45:45","2021-05-21 15:45:31","2021-05-21 15:45:31","2021-05-21 15:45:16","2021-05-21 15:45:16","2021-05-21 15:45:01","2021-05-21 15:45:00","2021-05-21 15:44:46","2021-05-21 15:44:46","2021-05-21 15:44:31","2021-05-21 15:44:31","2021-05-21 15:44:16","2021-05-21 15:44:16","2021-05-21 15:44:01","2021-05-21 15:44:00","2021-05-21 15:43:46","2021-05-21 15:43:45","2021-05-21 15:43:31","2021-05-21 15:43:30","2021-05-21 15:43:16","2021-05-21 15:43:16","2021-05-21 15:43:01","2021-05-21 15:43:00","2021-05-21 15:42:46","2021-05-21 15:42:46","2021-05-21 15:42:31","2021-05-21 15:42:30","2021-05-21 15:42:16","2021-05-21 15:42:16","2021-05-21 15:42:01","2021-05-21 15:42:00","2021-05-21 15:41:46","2021-05-21 15:41:46","2021-05-21 15:41:31","2021-05-21 15:41:30","2021-05-21 15:41:16","2021-05-21 15:41:16","2021-05-21 15:41:01","2021-05-21 15:41:01","2021-05-21 15:40:46","2021-05-21 15:40:45","2021-05-21 15:40:30","2021-05-21 15:40:30","2021-05-21 15:40:15","2021-05-21 15:40:14","2021-05-21 15:40:00","2021-05-21 15:40:00","2021-05-21 15:39:45","2021-05-21 15:39:44","2021-05-21 15:39:30","2021-05-21 15:39:29","2021-05-21 15:39:15","2021-05-21 15:39:15","2021-05-21 15:39:00","2021-05-21 15:38:59","2021-05-21 15:38:45","2021-05-21 15:38:45","2021-05-21 15:38:30","2021-05-21 15:38:30","2021-05-21 15:38:15","2021-05-21 15:38:14","2021-05-21 15:38:00","2021-05-21 15:38:00","2021-05-21 15:37:45","2021-05-21 15:37:44","2021-05-21 15:37:30","2021-05-21 15:37:30","2021-05-21 15:37:15","2021-05-21 15:37:14","2021-05-21 15:37:00","2021-05-21 15:37:00","2021-05-21 15:36:45","2021-05-21 15:36:44","2021-05-21 15:36:30","2021-05-21 15:36:30","2021-05-21 15:36:15","2021-05-21 15:36:15","2021-05-21 15:36:00","2021-05-21 15:35:59","2021-05-21 15:35:45","2021-05-21 15:35:45","2021-05-21 15:35:30","2021-05-21 15:35:29","2021-05-21 15:35:15","2021-05-21 15:35:14","2021-05-21 15:35:00","2021-05-21 15:35:00","2021-05-21 15:34:45","2021-05-21 15:34:44","2021-05-21 15:34:30","2021-05-21 15:34:30","2021-05-21 15:34:15","2021-05-21 15:34:15","2021-05-21 15:33:45","2021-05-21 15:33:44","2021-05-21 15:33:30","2021-05-21 15:33:30","2021-05-21 15:33:15","2021-05-21 15:33:14","2021-05-21 15:33:00","2021-05-21 15:33:00","2021-05-21 15:32:45","2021-05-21 15:32:44","2021-05-21 15:32:30","2021-05-21 15:32:30","2021-05-21 15:32:15","2021-05-21 15:32:14","2021-05-21 15:32:00","2021-05-21 15:32:00","2021-05-21 15:31:45","2021-05-21 15:31:44","2021-05-21 15:31:30","2021-05-21 15:31:30","2021-05-21 15:31:15","2021-05-21 15:31:14","2021-05-21 15:31:00","2021-05-21 15:31:00","2021-05-21 15:30:45","2021-05-21 15:30:44","2021-05-21 15:30:30","2021-05-21 15:30:30","2021-05-21 15:30:15","2021-05-21 15:30:14","2021-05-21 15:30:00","2021-05-21 15:30:00","2021-05-21 15:29:45","2021-05-21 15:29:44","2021-05-21 15:29:30","2021-05-21 15:29:30","2021-05-21 15:29:15","2021-05-21 15:29:14","2021-05-21 15:29:00","2021-05-21 15:29:00","2021-05-21 15:28:45","2021-05-21 15:28:44","2021-05-21 15:28:30","2021-05-21 15:28:30","2021-05-21 15:28:15","2021-05-21 15:28:14","2021-05-21 15:28:00","2021-05-21 15:28:00","2021-05-21 15:27:45","2021-05-21 15:27:44","2021-05-21 15:27:30","2021-05-21 15:27:30","2021-05-21 15:27:15","2021-05-21 15:27:14","2021-05-21 15:26:59","2021-05-21 15:26:59","2021-05-21 15:26:44","2021-05-21 15:26:44","2021-05-21 15:26:29","2021-05-21 15:26:29","2021-05-21 15:26:14","2021-05-21 15:26:13","2021-05-21 15:25:59","2021-05-21 15:25:58","2021-05-21 15:25:44","2021-05-21 15:25:44","2021-05-21 15:25:29","2021-05-21 15:25:28","2021-05-21 15:25:14","2021-05-21 15:25:14","2021-05-21 15:24:59","2021-05-21 15:24:58","2021-05-21 15:24:44","2021-05-21 15:24:44","2021-05-21 15:24:29","2021-05-21 15:24:29","2021-05-21 15:24:14","2021-05-21 15:24:14","2021-05-21 15:23:59","2021-05-21 15:23:58","2021-05-21 15:23:44","2021-05-21 15:23:44","2021-05-21 15:23:29","2021-05-21 15:23:29","2021-05-21 15:23:14","2021-05-21 15:23:14","2021-05-21 15:22:59","2021-05-21 15:22:59","2021-05-21 15:22:44","2021-05-21 15:22:43","2021-05-21 15:22:29","2021-05-21 15:22:29","2021-05-21 15:22:14","2021-05-21 15:22:14","2021-05-21 15:21:59","2021-05-21 15:21:58","2021-05-21 15:21:44","2021-05-21 15:21:44","2021-05-21 15:21:29","2021-05-21 15:21:28","2021-05-21 15:21:14","2021-05-21 15:21:14","2021-05-21 15:20:59","2021-05-21 15:20:59","2021-05-21 15:20:44","2021-05-21 15:20:44","2021-05-21 15:20:29","2021-05-21 15:20:28","2021-05-21 15:20:14","2021-05-21 15:20:14","2021-05-21 15:19:59","2021-05-21 15:19:58","2021-05-21 15:19:44","2021-05-21 15:19:44","2021-05-21 15:19:29","2021-05-21 15:19:28","2021-05-21 15:19:14","2021-05-21 15:19:13","2021-05-21 15:18:59","2021-05-21 15:18:58","2021-05-21 15:18:44","2021-05-21 15:18:44","2021-05-21 15:18:29","2021-05-21 15:18:28","2021-05-21 15:18:14","2021-05-21 15:18:14","2021-05-21 15:17:59","2021-05-21 15:17:58","2021-05-21 15:17:44","2021-05-21 15:17:43","2021-05-21 15:17:29","2021-05-21 15:17:28","2021-05-21 15:17:14","2021-05-21 15:17:14","2021-05-21 15:16:59","2021-05-21 15:16:58","2021-05-21 15:16:44","2021-05-21 15:16:44","2021-05-21 15:16:29","2021-05-21 15:16:28","2021-05-21 15:16:14","2021-05-21 15:16:13","2021-05-21 15:15:59","2021-05-21 15:15:58","2021-05-21 15:15:44","2021-05-21 15:15:44","2021-05-21 15:15:29","2021-05-21 15:15:28","2021-05-21 15:15:14","2021-05-21 15:15:14","2021-05-21 15:14:59","2021-05-21 15:14:59","2021-05-21 15:14:29","2021-05-21 15:14:28","2021-05-21 15:14:14","2021-05-21 15:14:14","2021-05-21 15:13:59","2021-05-21 15:13:58","2021-05-21 15:13:44","2021-05-21 15:13:44","2021-05-21 15:13:29","2021-05-21 15:13:28","2021-05-21 15:13:13","2021-05-21 15:13:13","2021-05-21 15:12:58","2021-05-21 15:12:58","2021-05-21 15:12:43","2021-05-21 15:12:43","2021-05-21 15:12:28","2021-05-21 15:12:28","2021-05-21 15:12:13","2021-05-21 15:12:13","2021-05-21 15:11:58","2021-05-21 15:11:58","2021-05-21 15:11:43","2021-05-21 15:11:43","2021-05-21 15:11:28","2021-05-21 15:11:28","2021-05-21 15:11:13","2021-05-21 15:11:12","2021-05-21 15:10:58","2021-05-21 15:10:58","2021-05-21 15:10:43","2021-05-21 15:10:42","2021-05-21 15:10:28","2021-05-21 15:10:27","2021-05-21 15:10:13","2021-05-21 15:10:13","2021-05-21 15:09:58","2021-05-21 15:09:58","2021-05-21 15:09:43","2021-05-21 15:09:43","2021-05-21 15:09:28","2021-05-21 15:09:28","2021-05-21 15:09:13","2021-05-21 15:09:12","2021-05-21 15:08:58","2021-05-21 15:08:58","2021-05-21 15:08:43","2021-05-21 15:08:42","2021-05-21 15:08:28","2021-05-21 15:08:28","2021-05-21 15:08:13","2021-05-21 15:08:13","2021-05-21 15:07:58","2021-05-21 15:07:58","2021-05-21 15:07:43","2021-05-21 15:07:43","2021-05-21 15:07:28","2021-05-21 15:07:28","2021-05-21 15:07:13","2021-05-21 15:07:13","2021-05-21 15:06:58","2021-05-21 15:06:58","2021-05-21 15:06:43","2021-05-21 15:06:43","2021-05-21 15:06:28","2021-05-21 15:06:27","2021-05-21 15:06:13","2021-05-21 15:06:12","2021-05-21 15:05:58","2021-05-21 15:05:58","2021-05-21 15:05:43","2021-05-21 15:05:42","2021-05-21 15:05:28","2021-05-21 15:05:28","2021-05-21 15:05:13","2021-05-21 15:05:13","2021-05-21 15:04:58","2021-05-21 15:04:58","2021-05-21 15:04:43","2021-05-21 15:04:43","2021-05-21 15:04:28","2021-05-21 15:04:28","2021-05-21 15:04:13","2021-05-21 15:04:13","2021-05-21 15:03:43","2021-05-21 15:03:42","2021-05-21 15:03:28","2021-05-21 15:03:28","2021-05-21 15:03:13","2021-05-21 15:03:12","2021-05-21 15:02:58","2021-05-21 15:02:58","2021-05-21 15:02:43","2021-05-21 15:02:42","2021-05-21 15:02:28","2021-05-21 15:02:28","2021-05-21 15:02:13","2021-05-21 15:02:12","2021-05-21 15:01:58","2021-05-21 15:01:58","2021-05-21 15:01:43","2021-05-21 15:01:42","2021-05-21 15:01:28","2021-05-21 15:01:28","2021-05-21 15:01:13","2021-05-21 15:01:12","2021-05-21 15:00:43","2021-05-21 15:00:43","2021-05-21 15:00:13","2021-05-21 15:00:12","2021-05-21 14:59:58","2021-05-21 14:59:58","2021-05-21 14:59:43","2021-05-21 14:59:42","2021-05-21 14:59:27","2021-05-21 14:59:26","2021-05-21 14:59:12","2021-05-21 14:59:12","2021-05-21 14:58:57","2021-05-21 14:58:57","2021-05-21 14:58:42","2021-05-21 14:58:42","2021-05-21 14:58:27","2021-05-21 14:58:27","2021-05-21 14:58:12","2021-05-21 14:58:12","2021-05-21 14:57:57","2021-05-21 14:57:56","2021-05-21 14:57:42","2021-05-21 14:57:42","2021-05-21 14:57:27","2021-05-21 14:57:27","2021-05-21 14:57:12","2021-05-21 14:57:11","2021-05-21 14:56:57","2021-05-21 14:56:57","2021-05-21 14:56:42","2021-05-21 14:56:42","2021-05-21 14:56:27","2021-05-21 14:56:26","2021-05-21 14:56:12","2021-05-21 14:56:12","2021-05-21 14:55:57","2021-05-21 14:55:57","2021-05-21 14:55:42","2021-05-21 14:55:42","2021-05-21 14:55:27","2021-05-21 14:55:27","2021-05-21 14:55:12","2021-05-21 14:55:12","2021-05-21 14:54:57","2021-05-21 14:54:57","2021-05-21 14:54:42","2021-05-21 14:54:42","2021-05-21 14:54:27","2021-05-21 14:54:27","2021-05-21 14:54:12","2021-05-21 14:54:12","2021-05-21 14:53:57","2021-05-21 14:53:56","2021-05-21 14:53:42","2021-05-21 14:53:41","2021-05-21 14:53:27","2021-05-21 14:53:26","2021-05-21 14:53:12","2021-05-21 14:53:12","2021-05-21 14:52:57","2021-05-21 14:52:57","2021-05-21 14:52:42","2021-05-21 14:52:42","2021-05-21 14:52:27","2021-05-21 14:52:26","2021-05-21 14:52:12","2021-05-21 14:52:12","2021-05-21 14:51:57","2021-05-21 14:51:57","2021-05-21 14:51:42","2021-05-21 14:51:42","2021-05-21 14:51:27","2021-05-21 14:51:27","2021-05-21 14:51:12","2021-05-21 14:51:12","2021-05-21 14:50:57","2021-05-21 14:50:57","2021-05-21 14:50:42","2021-05-21 14:50:42","2021-05-21 14:50:27","2021-05-21 14:50:27","2021-05-21 14:50:12","2021-05-21 14:50:11","2021-05-21 14:49:57","2021-05-21 14:49:57","2021-05-21 14:49:42","2021-05-21 14:49:42","2021-05-21 14:49:27","2021-05-21 14:49:26","2021-05-21 14:49:13","2021-05-21 14:49:12","2021-05-21 14:48:57","2021-05-21 14:48:56","2021-05-21 14:48:42","2021-05-21 14:48:42","2021-05-21 14:48:27","2021-05-21 14:48:26","2021-05-21 14:48:12","2021-05-21 14:48:12","2021-05-21 14:47:57","2021-05-21 14:47:57","2021-05-21 14:47:27","2021-05-21 14:47:26","2021-05-21 14:47:12","2021-05-21 14:47:12","2021-05-21 14:46:57","2021-05-21 14:46:57","2021-05-21 14:46:27","2021-05-21 14:46:26","2021-05-21 14:45:57","2021-05-21 14:45:57","2021-05-21 14:45:42","2021-05-21 14:45:41","2021-05-21 14:45:26","2021-05-21 14:45:26","2021-05-21 14:45:11","2021-05-21 14:45:11","2021-05-21 14:44:56","2021-05-21 14:44:56","2021-05-21 14:44:41","2021-05-21 14:44:41","2021-05-21 14:44:26","2021-05-21 14:44:25","2021-05-21 14:44:11","2021-05-21 14:44:11","2021-05-21 14:43:56","2021-05-21 14:43:56","2021-05-21 14:43:41","2021-05-21 14:43:40","2021-05-21 14:43:26","2021-05-21 14:43:26","2021-05-21 14:43:11","2021-05-21 14:43:11","2021-05-21 14:42:56","2021-05-21 14:42:56","2021-05-21 14:42:41","2021-05-21 14:42:41","2021-05-21 14:42:26","2021-05-21 14:42:26","2021-05-21 14:42:11","2021-05-21 14:42:11","2021-05-21 14:41:56","2021-05-21 14:41:56","2021-05-21 14:41:41","2021-05-21 14:41:41","2021-05-21 14:41:26","2021-05-21 14:41:26","2021-05-21 14:41:11","2021-05-21 14:41:11","2021-05-21 14:40:56","2021-05-21 14:40:55","2021-05-21 14:40:41","2021-05-21 14:40:41","2021-05-21 14:40:26","2021-05-21 14:40:26","2021-05-21 14:40:11","2021-05-21 14:40:11","2021-05-21 14:39:56","2021-05-21 14:39:56","2021-05-21 14:39:41","2021-05-21 14:39:40","2021-05-21 14:39:26","2021-05-21 14:39:26","2021-05-21 14:39:11","2021-05-21 14:39:10","2021-05-21 14:38:56","2021-05-21 14:38:56","2021-05-21 14:38:41","2021-05-21 14:38:41","2021-05-21 14:38:26","2021-05-21 14:38:26","2021-05-21 14:38:11","2021-05-21 14:38:10","2021-05-21 14:37:56","2021-05-21 14:37:56","2021-05-21 14:37:41","2021-05-21 14:37:41","2021-05-21 14:37:26","2021-05-21 14:37:25","2021-05-21 14:37:11","2021-05-21 14:37:10","2021-05-21 14:36:56","2021-05-21 14:36:56","2021-05-21 14:36:41","2021-05-21 14:36:40","2021-05-21 14:36:26","2021-05-21 14:36:26","2021-05-21 14:36:11","2021-05-21 14:36:11","2021-05-21 14:35:41","2021-05-21 14:35:40","2021-05-21 14:35:26","2021-05-21 14:35:26","2021-05-21 14:35:11","2021-05-21 14:35:10","2021-05-21 14:34:56","2021-05-21 14:34:56","2021-05-21 14:34:41","2021-05-21 14:34:41","2021-05-21 14:34:11","2021-05-21 14:34:10","2021-05-21 14:33:56","2021-05-21 14:33:56","2021-05-21 14:33:41","2021-05-21 14:33:40","2021-05-21 14:33:26","2021-05-21 14:33:26","2021-05-21 14:33:11","2021-05-21 14:33:10","2021-05-21 14:32:56","2021-05-21 14:32:56","2021-05-21 14:32:41","2021-05-21 14:32:40","2021-05-21 14:32:26","2021-05-21 14:32:26","2021-05-21 14:32:11","2021-05-21 14:32:10","2021-05-21 14:31:56","2021-05-21 14:31:55","2021-05-21 14:31:40","2021-05-21 14:31:40","2021-05-21 14:31:25","2021-05-21 14:31:24","2021-05-21 14:31:10","2021-05-21 14:31:10","2021-05-21 14:30:55","2021-05-21 14:30:55","2021-05-21 14:30:40","2021-05-21 14:30:40","2021-05-21 14:30:25","2021-05-21 14:30:25","2021-05-21 14:30:10","2021-05-21 14:30:10","2021-05-21 14:29:55","2021-05-21 14:29:55","2021-05-21 14:29:40","2021-05-21 14:29:40","2021-05-21 14:29:25","2021-05-21 14:29:25","2021-05-21 14:29:10","2021-05-21 14:29:10","2021-05-21 14:28:55","2021-05-21 14:28:55","2021-05-21 14:28:40","2021-05-21 14:28:39","2021-05-21 14:28:25","2021-05-21 14:28:25","2021-05-21 14:28:10","2021-05-21 14:28:09","2021-05-21 14:27:55","2021-05-21 14:27:55","2021-05-21 14:27:40","2021-05-21 14:27:40","2021-05-21 14:27:25","2021-05-21 14:27:24","2021-05-21 14:27:10","2021-05-21 14:27:10","2021-05-21 14:26:55","2021-05-21 14:26:55","2021-05-21 14:26:40","2021-05-21 14:26:40","2021-05-21 14:26:25","2021-05-21 14:26:25","2021-05-21 14:26:10","2021-05-21 14:26:10","2021-05-21 14:25:55","2021-05-21 14:25:54","2021-05-21 14:25:40","2021-05-21 14:25:40","2021-05-21 14:25:25","2021-05-21 14:25:24","2021-05-21 14:25:10","2021-05-21 14:25:10","2021-05-21 14:24:55","2021-05-21 14:24:55","2021-05-21 14:24:40","2021-05-21 14:24:39","2021-05-21 14:24:25","2021-05-21 14:24:25","2021-05-21 14:24:10","2021-05-21 14:24:10","2021-05-21 14:23:55","2021-05-21 14:23:54","2021-05-21 14:23:40","2021-05-21 14:23:40","2021-05-21 14:23:25","2021-05-21 14:23:25","2021-05-21 14:23:10","2021-05-21 14:23:10","2021-05-21 14:22:55","2021-05-21 14:22:55","2021-05-21 14:22:40","2021-05-21 14:22:40","2021-05-21 14:22:25","2021-05-21 14:22:25","2021-05-21 14:22:10","2021-05-21 14:22:09","2021-05-21 14:21:55","2021-05-21 14:21:55","2021-05-21 14:21:40","2021-05-21 14:21:40","2021-05-21 14:21:25","2021-05-21 14:21:25","2021-05-21 14:21:10","2021-05-21 14:21:09","2021-05-21 14:20:55","2021-05-21 14:20:55","2021-05-21 14:20:40","2021-05-21 14:20:40","2021-05-21 14:20:25","2021-05-21 14:20:25","2021-05-21 14:20:10","2021-05-21 14:20:10","2021-05-21 14:19:55","2021-05-21 14:19:54","2021-05-21 14:19:40","2021-05-21 14:19:40","2021-05-21 14:19:25","2021-05-21 14:19:24","2021-05-21 14:19:10","2021-05-21 14:19:10","2021-05-21 14:18:55","2021-05-21 14:18:54","2021-05-21 14:18:40","2021-05-21 14:18:40","2021-05-21 14:18:25","2021-05-21 14:18:24","2021-05-21 14:18:10","2021-05-21 14:18:10","2021-05-21 14:17:55","2021-05-21 14:17:54","2021-05-21 14:17:39","2021-05-21 14:17:38","2021-05-21 14:17:24","2021-05-21 14:17:24","2021-05-21 14:17:09","2021-05-21 14:17:09","2021-05-21 14:16:54","2021-05-21 14:16:53","2021-05-21 14:16:39","2021-05-21 14:16:39","2021-05-21 14:16:24","2021-05-21 14:16:24","2021-05-21 14:16:09","2021-05-21 14:16:09","2021-05-21 14:15:54","2021-05-21 14:15:54","2021-05-21 14:15:39","2021-05-21 14:15:39","2021-05-21 14:15:24","2021-05-21 14:15:23","2021-05-21 14:15:09","2021-05-21 14:15:09","2021-05-21 14:14:54","2021-05-21 14:14:54","2021-05-21 14:14:39","2021-05-21 14:14:39","2021-05-21 14:14:24","2021-05-21 14:14:24","2021-05-21 14:14:09","2021-05-21 14:14:09","2021-05-21 14:13:54","2021-05-21 14:13:54","2021-05-21 14:13:39","2021-05-21 14:13:39","2021-05-21 14:13:24","2021-05-21 14:13:24","2021-05-21 14:13:09","2021-05-21 14:13:09","2021-05-21 14:12:54","2021-05-21 14:12:54","2021-05-21 14:12:39","2021-05-21 14:12:39","2021-05-21 14:12:24","2021-05-21 14:12:23","2021-05-21 14:12:09","2021-05-21 14:12:09","2021-05-21 14:11:54","2021-05-21 14:11:54","2021-05-21 14:11:39","2021-05-21 14:11:39","2021-05-21 14:11:24","2021-05-21 14:11:24","2021-05-21 14:11:09","2021-05-21 14:11:09","2021-05-21 14:10:54","2021-05-21 14:10:54","2021-05-21 14:10:39","2021-05-21 14:10:39","2021-05-21 14:10:24","2021-05-21 14:10:24","2021-05-21 14:10:09","2021-05-21 14:10:09","2021-05-21 14:09:54","2021-05-21 14:09:54","2021-05-21 14:09:39","2021-05-21 14:09:39","2021-05-21 14:09:24","2021-05-21 14:09:24","2021-05-21 14:09:09","2021-05-21 14:09:09","2021-05-21 14:08:54","2021-05-21 14:08:54","2021-05-21 14:08:39","2021-05-21 14:08:39","2021-05-21 14:08:24","2021-05-21 14:08:24","2021-05-21 14:08:09","2021-05-21 14:08:09","2021-05-21 14:07:54","2021-05-21 14:07:54","2021-05-21 14:07:39","2021-05-21 14:07:39","2021-05-21 14:07:24","2021-05-21 14:07:24","2021-05-21 14:07:09","2021-05-21 14:07:09","2021-05-21 14:06:54","2021-05-21 14:06:53","2021-05-21 14:06:39","2021-05-21 14:06:39","2021-05-21 14:06:24","2021-05-21 14:06:23","2021-05-21 14:06:09","2021-05-21 14:06:09","2021-05-21 14:05:54","2021-05-21 14:05:54","2021-05-21 14:05:39","2021-05-21 14:05:39","2021-05-21 14:05:24","2021-05-21 14:05:24","2021-05-21 14:05:09","2021-05-21 14:05:09","2021-05-21 14:04:54","2021-05-21 14:04:54","2021-05-21 14:04:39","2021-05-21 14:04:38","2021-05-21 14:04:24","2021-05-21 14:04:23","2021-05-21 14:04:08","2021-05-21 14:04:08","2021-05-21 14:03:53","2021-05-21 14:03:53","2021-05-21 14:03:38","2021-05-21 14:03:38","2021-05-21 14:03:23","2021-05-21 14:03:23","2021-05-21 14:03:08","2021-05-21 14:03:08","2021-05-21 14:02:53","2021-05-21 14:02:53","2021-05-21 14:02:38","2021-05-21 14:02:38","2021-05-21 14:02:23","2021-05-21 14:02:23","2021-05-21 14:02:08","2021-05-21 14:02:08","2021-05-21 14:01:53","2021-05-21 14:01:53","2021-05-21 14:01:38","2021-05-21 14:01:38","2021-05-21 14:01:23","2021-05-21 14:01:23","2021-05-21 14:01:08","2021-05-21 14:01:08","2021-05-21 14:00:53","2021-05-21 14:00:53","2021-05-21 14:00:38","2021-05-21 14:00:38","2021-05-21 14:00:23","2021-05-21 14:00:23","2021-05-21 14:00:08","2021-05-21 14:00:08","2021-05-21 13:59:53","2021-05-21 13:59:53","2021-05-21 13:59:38","2021-05-21 13:59:38","2021-05-21 13:59:23","2021-05-21 13:59:22","2021-05-21 13:59:08","2021-05-21 13:59:08","2021-05-21 13:58:53","2021-05-21 13:58:53","2021-05-21 13:58:38","2021-05-21 13:58:38","2021-05-21 13:58:23","2021-05-21 13:58:23","2021-05-21 13:58:08","2021-05-21 13:58:07","2021-05-21 13:57:53","2021-05-21 13:57:52","2021-05-21 13:57:38","2021-05-21 13:57:38","2021-05-21 13:57:23","2021-05-21 13:57:23","2021-05-21 13:57:08","2021-05-21 13:57:08","2021-05-21 13:56:53","2021-05-21 13:56:53","2021-05-21 13:56:38","2021-05-21 13:56:38","2021-05-21 13:56:23","2021-05-21 13:56:22","2021-05-21 13:56:08","2021-05-21 13:56:08","2021-05-21 13:55:53","2021-05-21 13:55:53","2021-05-21 13:55:38","2021-05-21 13:55:38","2021-05-21 13:55:23","2021-05-21 13:55:22","2021-05-21 13:55:08","2021-05-21 13:55:08","2021-05-21 13:54:53","2021-05-21 13:54:53","2021-05-21 13:54:38","2021-05-21 13:54:38","2021-05-21 13:54:23","2021-05-21 13:54:23","2021-05-21 13:54:08","2021-05-21 13:54:08","2021-05-21 13:53:53","2021-05-21 13:53:53","2021-05-21 13:53:38","2021-05-21 13:53:38","2021-05-21 13:53:23","2021-05-21 13:53:23","2021-05-21 13:53:08","2021-05-21 13:53:08","2021-05-21 13:52:53","2021-05-21 13:52:53","2021-05-21 13:52:38","2021-05-21 13:52:37","2021-05-21 13:52:23","2021-05-21 13:52:22","2021-05-21 13:52:08","2021-05-21 13:52:08","2021-05-21 13:51:53","2021-05-21 13:51:53","2021-05-21 13:51:38","2021-05-21 13:51:38","2021-05-21 13:51:23","2021-05-21 13:51:23","2021-05-21 13:51:08","2021-05-21 13:51:08","2021-05-21 13:50:53","2021-05-21 13:50:53","2021-05-21 13:50:38","2021-05-21 13:50:38","2021-05-21 13:50:23","2021-05-21 13:50:22","2021-05-21 13:50:07","2021-05-21 13:50:07","2021-05-21 13:49:52","2021-05-21 13:49:52","2021-05-21 13:49:37","2021-05-21 13:49:37","2021-05-21 13:49:22","2021-05-21 13:49:22","2021-05-21 13:49:07","2021-05-21 13:49:07","2021-05-21 13:48:52","2021-05-21 13:48:52","2021-05-21 13:48:37","2021-05-21 13:48:37","2021-05-21 13:48:22","2021-05-21 13:48:22","2021-05-21 13:48:07","2021-05-21 13:48:07","2021-05-21 13:47:52","2021-05-21 13:47:52","2021-05-21 13:47:37","2021-05-21 13:47:37","2021-05-21 13:47:22","2021-05-21 13:47:21","2021-05-21 13:47:07","2021-05-21 13:47:07","2021-05-21 13:46:52","2021-05-21 13:46:52","2021-05-21 13:46:37","2021-05-21 13:46:37","2021-05-21 13:46:22","2021-05-21 13:46:22","2021-05-21 13:46:07","2021-05-21 13:46:07","2021-05-21 13:45:52","2021-05-21 13:45:52","2021-05-21 13:45:37","2021-05-21 13:45:37","2021-05-21 13:45:22","2021-05-21 13:45:22","2021-05-21 13:45:07","2021-05-21 13:45:07","2021-05-21 13:44:52","2021-05-21 13:44:51","2021-05-21 13:44:37","2021-05-21 13:44:37","2021-05-21 13:44:22","2021-05-21 13:44:22","2021-05-21 13:44:07","2021-05-21 13:44:07","2021-05-21 13:43:52","2021-05-21 13:43:52","2021-05-21 13:43:37","2021-05-21 13:43:37","2021-05-21 13:43:22","2021-05-21 13:43:22","2021-05-21 13:43:07","2021-05-21 13:43:07","2021-05-21 13:42:52","2021-05-21 13:42:52","2021-05-21 13:42:37","2021-05-21 13:42:37","2021-05-21 13:42:22","2021-05-21 13:42:22","2021-05-21 13:42:07","2021-05-21 13:42:07","2021-05-21 13:41:52","2021-05-21 13:41:51","2021-05-21 13:41:37","2021-05-21 13:41:37","2021-05-21 13:41:22","2021-05-21 13:41:22","2021-05-21 13:41:07","2021-05-21 13:41:07","2021-05-21 13:40:52","2021-05-21 13:40:52","2021-05-21 13:40:37","2021-05-21 13:40:37","2021-05-21 13:40:22","2021-05-21 13:40:22","2021-05-21 13:40:07","2021-05-21 13:40:07","2021-05-21 13:39:52","2021-05-21 13:39:52","2021-05-21 13:39:37","2021-05-21 13:39:37","2021-05-21 13:39:22","2021-05-21 13:39:21","2021-05-21 13:39:07","2021-05-21 13:39:07","2021-05-21 13:38:52","2021-05-21 13:38:52","2021-05-21 13:38:37","2021-05-21 13:38:37","2021-05-21 13:38:22","2021-05-21 13:38:22","2021-05-21 13:38:07","2021-05-21 13:38:07","2021-05-21 13:37:52","2021-05-21 13:37:52","2021-05-21 13:37:37","2021-05-21 13:37:37","2021-05-21 13:37:22","2021-05-21 13:37:22","2021-05-21 13:37:07","2021-05-21 13:37:07","2021-05-21 13:36:52","2021-05-21 13:36:52","2021-05-21 13:36:37","2021-05-21 13:36:36","2021-05-21 13:36:21","2021-05-21 13:36:21","2021-05-21 13:36:06","2021-05-21 13:36:06","2021-05-21 13:35:51","2021-05-21 13:35:51","2021-05-21 13:35:36","2021-05-21 13:35:36","2021-05-21 13:35:21","2021-05-21 13:35:21","2021-05-21 13:35:06","2021-05-21 13:35:06","2021-05-21 13:34:51","2021-05-21 13:34:51","2021-05-21 13:34:36","2021-05-21 13:34:36","2021-05-21 13:34:21","2021-05-21 13:34:21","2021-05-21 13:34:06","2021-05-21 13:34:06","2021-05-21 13:33:51","2021-05-21 13:33:51","2021-05-21 13:33:36","2021-05-21 13:33:36","2021-05-21 13:33:21","2021-05-21 13:33:21","2021-05-21 13:33:06","2021-05-21 13:33:06","2021-05-21 13:32:51","2021-05-21 13:32:51","2021-05-21 13:32:36","2021-05-21 13:32:35","2021-05-21 13:32:21","2021-05-21 13:32:21","2021-05-21 13:32:06","2021-05-21 13:32:06","2021-05-21 13:31:51","2021-05-21 13:31:51","2021-05-21 13:31:36","2021-05-21 13:31:36","2021-05-21 13:31:21","2021-05-21 13:31:21","2021-05-21 13:31:06","2021-05-21 13:31:06","2021-05-21 13:30:51","2021-05-21 13:30:51","2021-05-21 13:30:36","2021-05-21 13:30:35","2021-05-21 13:30:21","2021-05-21 13:30:21","2021-05-21 13:30:06","2021-05-21 13:30:05","2021-05-21 13:29:51","2021-05-21 13:29:51","2021-05-21 13:29:36","2021-05-21 13:29:36","2021-05-21 13:29:21","2021-05-21 13:29:21","2021-05-21 13:29:06","2021-05-21 13:29:06","2021-05-21 13:28:51","2021-05-21 13:28:51","2021-05-21 13:28:36","2021-05-21 13:28:36","2021-05-21 13:28:21","2021-05-21 13:28:21","2021-05-21 13:28:06","2021-05-21 13:28:06","2021-05-21 13:27:51","2021-05-21 13:27:50","2021-05-21 13:27:36","2021-05-21 13:27:36","2021-05-21 13:27:21","2021-05-21 13:27:21","2021-05-21 13:27:06","2021-05-21 13:27:06","2021-05-21 13:26:51","2021-05-21 13:26:51","2021-05-21 13:26:36","2021-05-21 13:26:36","2021-05-21 13:26:21","2021-05-21 13:26:21","2021-05-21 13:26:06","2021-05-21 13:26:06","2021-05-21 13:25:51","2021-05-21 13:25:51","2021-05-21 13:25:36","2021-05-21 13:25:36","2021-05-21 13:25:21","2021-05-21 13:25:21","2021-05-21 13:25:06","2021-05-21 13:25:06","2021-05-21 13:24:51","2021-05-21 13:24:51","2021-05-21 13:24:36","2021-05-21 13:24:36","2021-05-21 13:24:21","2021-05-21 13:24:21","2021-05-21 13:24:06","2021-05-21 13:24:06","2021-05-21 13:23:51","2021-05-21 13:23:51","2021-05-21 13:23:36","2021-05-21 13:23:36","2021-05-21 13:23:21","2021-05-21 13:23:21","2021-05-21 13:23:06","2021-05-21 13:23:06","2021-05-21 13:22:51","2021-05-21 13:22:50","2021-05-21 13:22:35","2021-05-21 13:22:35","2021-05-21 13:22:20","2021-05-21 13:22:20","2021-05-21 13:22:05","2021-05-21 13:22:05","2021-05-21 13:21:50","2021-05-21 13:21:49","2021-05-21 13:21:35","2021-05-21 13:21:35","2021-05-21 13:21:20","2021-05-21 13:21:20","2021-05-21 13:21:05","2021-05-21 13:21:05","2021-05-21 13:20:50","2021-05-21 13:20:50","2021-05-21 13:20:35","2021-05-21 13:20:35","2021-05-21 13:20:20","2021-05-21 13:20:20","2021-05-21 13:20:05","2021-05-21 13:20:05","2021-05-21 13:19:50","2021-05-21 13:19:50","2021-05-21 13:19:35","2021-05-21 13:19:34","2021-05-21 13:19:20","2021-05-21 13:19:20","2021-05-21 13:19:05","2021-05-21 13:19:05","2021-05-21 13:18:50","2021-05-21 13:18:50","2021-05-21 13:18:35","2021-05-21 13:18:35","2021-05-21 13:18:20","2021-05-21 13:18:20","2021-05-21 13:18:05","2021-05-21 13:18:05","2021-05-21 13:17:50","2021-05-21 13:17:50","2021-05-21 13:17:35","2021-05-21 13:17:35","2021-05-21 13:17:20","2021-05-21 13:17:20","2021-05-21 13:17:05","2021-05-21 13:17:05","2021-05-21 13:16:50","2021-05-21 13:16:50","2021-05-21 13:16:35","2021-05-21 13:16:35","2021-05-21 13:16:20","2021-05-21 13:16:20","2021-05-21 13:16:05","2021-05-21 13:16:05","2021-05-21 13:15:50","2021-05-21 13:15:50","2021-05-21 13:15:35","2021-05-21 13:15:35","2021-05-21 13:15:20","2021-05-21 13:15:20","2021-05-21 13:15:05","2021-05-21 13:15:05","2021-05-21 13:14:50","2021-05-21 13:14:50","2021-05-21 13:14:35","2021-05-21 13:14:35","2021-05-21 13:14:20","2021-05-21 13:14:20","2021-05-21 13:14:05","2021-05-21 13:14:05","2021-05-21 13:13:50","2021-05-21 13:13:50","2021-05-21 13:13:35","2021-05-21 13:13:35","2021-05-21 13:13:20","2021-05-21 13:13:20","2021-05-21 13:13:05","2021-05-21 13:13:05","2021-05-21 13:12:50","2021-05-21 13:12:50","2021-05-21 13:12:35","2021-05-21 13:12:35","2021-05-21 13:12:20","2021-05-21 13:12:20","2021-05-21 13:12:05","2021-05-21 13:12:05","2021-05-21 13:11:50","2021-05-21 13:11:50","2021-05-21 13:11:35","2021-05-21 13:11:35","2021-05-21 13:11:20","2021-05-21 13:11:20","2021-05-21 13:11:05","2021-05-21 13:11:05","2021-05-21 13:10:50","2021-05-21 13:10:50","2021-05-21 13:10:35","2021-05-21 13:10:35","2021-05-21 13:10:20","2021-05-21 13:10:20","2021-05-21 13:10:05","2021-05-21 13:10:05","2021-05-21 13:09:50","2021-05-21 13:09:50","2021-05-21 13:09:35","2021-05-21 13:09:35","2021-05-21 13:09:20","2021-05-21 13:09:20","2021-05-21 13:09:05","2021-05-21 13:09:04","2021-05-21 13:08:49","2021-05-21 13:08:49","2021-05-21 13:08:34","2021-05-21 13:08:33","2021-05-21 13:08:19","2021-05-21 13:08:19","2021-05-21 13:08:04","2021-05-21 13:08:04","2021-05-21 13:07:49","2021-05-21 13:07:49","2021-05-21 13:07:34","2021-05-21 13:07:34","2021-05-21 13:07:19","2021-05-21 13:07:19","2021-05-21 13:07:04","2021-05-21 13:07:04","2021-05-21 13:06:49","2021-05-21 13:06:49","2021-05-21 13:06:34","2021-05-21 13:06:34","2021-05-21 13:06:19","2021-05-21 13:06:18","2021-05-21 13:06:04","2021-05-21 13:06:04","2021-05-21 13:05:49","2021-05-21 13:05:49","2021-05-21 13:05:34","2021-05-21 13:05:34","2021-05-21 13:05:19","2021-05-21 13:05:19","2021-05-21 13:05:04","2021-05-21 13:05:04","2021-05-21 13:04:49","2021-05-21 13:04:48","2021-05-21 13:04:34","2021-05-21 13:04:34","2021-05-21 13:04:19","2021-05-21 13:04:19","2021-05-21 13:04:04","2021-05-21 13:04:04","2021-05-21 13:03:49","2021-05-21 13:03:49","2021-05-21 13:03:34","2021-05-21 13:03:34","2021-05-21 13:03:19","2021-05-21 13:03:19","2021-05-21 13:03:04","2021-05-21 13:03:04","2021-05-21 13:02:49","2021-05-21 13:02:49","2021-05-21 13:02:34","2021-05-21 13:02:33","2021-05-21 13:02:19","2021-05-21 13:02:19","2021-05-21 13:02:04","2021-05-21 13:02:04","2021-05-21 13:01:49","2021-05-21 13:01:49","2021-05-21 13:01:34","2021-05-21 13:01:34","2021-05-21 13:01:19","2021-05-21 13:01:19","2021-05-21 13:01:04","2021-05-21 13:01:04","2021-05-21 13:00:49","2021-05-21 13:00:49","2021-05-21 13:00:34","2021-05-21 13:00:34","2021-05-21 13:00:19","2021-05-21 13:00:19","2021-05-21 13:00:04","2021-05-21 13:00:04","2021-05-21 12:59:49","2021-05-21 12:59:49","2021-05-21 12:59:34","2021-05-21 12:59:34","2021-05-21 12:59:19","2021-05-21 12:59:19","2021-05-21 12:59:04","2021-05-21 12:59:04","2021-05-21 12:58:49","2021-05-21 12:58:49","2021-05-21 12:58:34","2021-05-21 12:58:34","2021-05-21 12:58:19","2021-05-21 12:58:19","2021-05-21 12:58:04","2021-05-21 12:58:04","2021-05-21 12:57:49","2021-05-21 12:57:49","2021-05-21 12:57:34","2021-05-21 12:57:34","2021-05-21 12:57:19","2021-05-21 12:57:18","2021-05-21 12:57:04","2021-05-21 12:57:04","2021-05-21 12:56:49","2021-05-21 12:56:49","2021-05-21 12:56:34","2021-05-21 12:56:34","2021-05-21 12:56:19","2021-05-21 12:56:19","2021-05-21 12:56:04","2021-05-21 12:56:04","2021-05-21 12:55:49","2021-05-21 12:55:49","2021-05-21 12:55:34","2021-05-21 12:55:34","2021-05-21 12:55:19","2021-05-21 12:55:18","2021-05-21 12:55:03","2021-05-21 12:55:03","2021-05-21 12:54:48","2021-05-21 12:54:48","2021-05-21 12:54:33","2021-05-21 12:54:33","2021-05-21 12:54:18","2021-05-21 12:54:18","2021-05-21 12:54:03","2021-05-21 12:54:03","2021-05-21 12:53:48","2021-05-21 12:53:48","2021-05-21 12:53:33","2021-05-21 12:53:32","2021-05-21 12:53:18","2021-05-21 12:53:17","2021-05-21 12:53:03","2021-05-21 12:53:03","2021-05-21 12:52:48","2021-05-21 12:52:48","2021-05-21 12:52:33","2021-05-21 12:52:33","2021-05-21 12:52:18","2021-05-21 12:52:18","2021-05-21 12:52:03","2021-05-21 12:52:03","2021-05-21 12:51:48","2021-05-21 12:51:48","2021-05-21 12:51:33","2021-05-21 12:51:33","2021-05-21 12:51:18","2021-05-21 12:51:18","2021-05-21 12:51:03","2021-05-21 12:51:03","2021-05-21 12:50:48","2021-05-21 12:50:48","2021-05-21 12:50:33","2021-05-21 12:50:33","2021-05-21 12:50:18","2021-05-21 12:50:18","2021-05-21 12:50:03","2021-05-21 12:50:03","2021-05-21 12:49:48","2021-05-21 12:49:48","2021-05-21 12:49:33","2021-05-21 12:49:33","2021-05-21 12:49:18","2021-05-21 12:49:18","2021-05-21 12:49:03","2021-05-21 12:49:03","2021-05-21 12:48:48","2021-05-21 12:48:48","2021-05-21 12:48:33","2021-05-21 12:48:33","2021-05-21 12:48:18","2021-05-21 12:48:18","2021-05-21 12:48:03","2021-05-21 12:48:02","2021-05-21 12:47:48","2021-05-21 12:47:48","2021-05-21 12:47:33","2021-05-21 12:47:33","2021-05-21 12:47:18","2021-05-21 12:47:17","2021-05-21 12:47:03","2021-05-21 12:47:03","2021-05-21 12:46:48","2021-05-21 12:46:48","2021-05-21 12:46:33","2021-05-21 12:46:33","2021-05-21 12:46:18","2021-05-21 12:46:18","2021-05-21 12:46:03","2021-05-21 12:46:03","2021-05-21 12:45:48","2021-05-21 12:45:48","2021-05-21 12:45:33","2021-05-21 12:45:33","2021-05-21 12:45:18","2021-05-21 12:45:18","2021-05-21 12:45:03","2021-05-21 12:45:03","2021-05-21 12:44:48","2021-05-21 12:44:48","2021-05-21 12:44:33","2021-05-21 12:44:32","2021-05-21 12:44:18","2021-05-21 12:44:18","2021-05-21 12:44:03","2021-05-21 12:44:03","2021-05-21 12:43:48","2021-05-21 12:43:48","2021-05-21 12:43:33","2021-05-21 12:43:33","2021-05-21 12:43:18","2021-05-21 12:43:18","2021-05-21 12:43:03","2021-05-21 12:43:02","2021-05-21 12:42:48","2021-05-21 12:42:48","2021-05-21 12:42:33","2021-05-21 12:42:33","2021-05-21 12:42:18","2021-05-21 12:42:18","2021-05-21 12:42:03","2021-05-21 12:42:03","2021-05-21 12:41:48","2021-05-21 12:41:48","2021-05-21 12:41:33","2021-05-21 12:41:33","2021-05-21 12:41:18","2021-05-21 12:41:17","2021-05-21 12:41:02","2021-05-21 12:41:02","2021-05-21 12:40:47","2021-05-21 12:40:47","2021-05-21 12:40:32","2021-05-21 12:40:32","2021-05-21 12:40:17","2021-05-21 12:40:17","2021-05-21 12:40:02","2021-05-21 12:40:02","2021-05-21 12:39:47","2021-05-21 12:39:47","2021-05-21 12:39:32","2021-05-21 12:39:32","2021-05-21 12:39:17","2021-05-21 12:39:17","2021-05-21 12:39:02","2021-05-21 12:39:01","2021-05-21 12:38:47","2021-05-21 12:38:46","2021-05-21 12:38:32","2021-05-21 12:38:32","2021-05-21 12:38:17","2021-05-21 12:38:16","2021-05-21 12:38:02","2021-05-21 12:38:02","2021-05-21 12:37:47","2021-05-21 12:37:47","2021-05-21 12:37:32","2021-05-21 12:37:32","2021-05-21 12:37:17","2021-05-21 12:37:17","2021-05-21 12:37:02","2021-05-21 12:37:02","2021-05-21 12:36:47","2021-05-21 12:36:47","2021-05-21 12:36:32","2021-05-21 12:36:32","2021-05-21 12:36:17","2021-05-21 12:36:17","2021-05-21 12:36:02","2021-05-21 12:36:02","2021-05-21 12:35:47","2021-05-21 12:35:47","2021-05-21 12:35:32","2021-05-21 12:35:32","2021-05-21 12:35:17","2021-05-21 12:35:17","2021-05-21 12:35:02","2021-05-21 12:35:02","2021-05-21 12:34:47","2021-05-21 12:34:47","2021-05-21 12:34:32","2021-05-21 12:34:32","2021-05-21 12:34:17","2021-05-21 12:34:17","2021-05-21 12:34:02","2021-05-21 12:34:02","2021-05-21 12:33:47","2021-05-21 12:33:47","2021-05-21 12:33:32","2021-05-21 12:33:32","2021-05-21 12:33:17","2021-05-21 12:33:17","2021-05-21 12:33:02","2021-05-21 12:33:02","2021-05-21 12:32:47","2021-05-21 12:32:47","2021-05-21 12:32:32","2021-05-21 12:32:32","2021-05-21 12:32:17","2021-05-21 12:32:17","2021-05-21 12:32:02","2021-05-21 12:32:02","2021-05-21 12:31:47","2021-05-21 12:31:47","2021-05-21 12:31:32","2021-05-21 12:31:32","2021-05-21 12:31:17","2021-05-21 12:31:17","2021-05-21 12:31:02","2021-05-21 12:31:02","2021-05-21 12:30:47","2021-05-21 12:30:47","2021-05-21 12:30:32","2021-05-21 12:30:31","2021-05-21 12:30:17","2021-05-21 12:30:17","2021-05-21 12:30:02","2021-05-21 12:30:02","2021-05-21 12:29:47","2021-05-21 12:29:47","2021-05-21 12:29:32","2021-05-21 12:29:31","2021-05-21 12:29:17","2021-05-21 12:29:17","2021-05-21 12:29:02","2021-05-21 12:29:02","2021-05-21 12:28:47","2021-05-21 12:28:47","2021-05-21 12:28:32","2021-05-21 12:28:32","2021-05-21 12:28:17","2021-05-21 12:28:17","2021-05-21 12:28:02","2021-05-21 12:28:02","2021-05-21 12:27:47","2021-05-21 12:27:47","2021-05-21 12:27:32","2021-05-21 12:27:31","2021-05-21 12:27:16","2021-05-21 12:27:16","2021-05-21 12:27:01","2021-05-21 12:27:01","2021-05-21 12:26:46","2021-05-21 12:26:46","2021-05-21 12:26:31","2021-05-21 12:26:31","2021-05-21 12:26:16","2021-05-21 12:26:16","2021-05-21 12:26:01","2021-05-21 12:26:01","2021-05-21 12:25:46","2021-05-21 12:25:46","2021-05-21 12:25:31","2021-05-21 12:25:31","2021-05-21 12:25:16","2021-05-21 12:25:16","2021-05-21 12:25:01","2021-05-21 12:25:01","2021-05-21 12:24:46","2021-05-21 12:24:46","2021-05-21 12:24:31","2021-05-21 12:24:31","2021-05-21 12:24:16","2021-05-21 12:24:16","2021-05-21 12:24:01","2021-05-21 12:24:01","2021-05-21 12:23:46","2021-05-21 12:23:46","2021-05-21 12:23:31","2021-05-21 12:23:31","2021-05-21 12:23:16","2021-05-21 12:23:16","2021-05-21 12:23:01","2021-05-21 12:23:01","2021-05-21 12:22:46","2021-05-21 12:22:46","2021-05-21 12:22:31","2021-05-21 12:22:31","2021-05-21 12:22:16","2021-05-21 12:22:16","2021-05-21 12:22:01","2021-05-21 12:22:01","2021-05-21 12:21:46","2021-05-21 12:21:46","2021-05-21 12:21:31","2021-05-21 12:21:31","2021-05-21 12:21:16","2021-05-21 12:21:16","2021-05-21 12:21:01","2021-05-21 12:21:01","2021-05-21 12:20:46","2021-05-21 12:20:45","2021-05-21 12:20:31","2021-05-21 12:20:31","2021-05-21 12:20:16","2021-05-21 12:20:15","2021-05-21 12:20:01","2021-05-21 12:20:01","2021-05-21 12:19:46","2021-05-21 12:19:46","2021-05-21 12:19:31","2021-05-21 12:19:31","2021-05-21 12:19:16","2021-05-21 12:19:16","2021-05-21 12:19:01","2021-05-21 12:19:01","2021-05-21 12:18:46","2021-05-21 12:18:46","2021-05-21 12:18:31","2021-05-21 12:18:31","2021-05-21 12:18:16","2021-05-21 12:18:15","2021-05-21 12:18:01","2021-05-21 12:18:01","2021-05-21 12:17:46","2021-05-21 12:17:46","2021-05-21 12:17:31","2021-05-21 12:17:31","2021-05-21 12:17:16","2021-05-21 12:17:16","2021-05-21 12:17:01","2021-05-21 12:17:01","2021-05-21 12:16:46","2021-05-21 12:16:46","2021-05-21 12:16:31","2021-05-21 12:16:31","2021-05-21 12:16:16","2021-05-21 12:16:16","2021-05-21 12:16:01","2021-05-21 12:16:01","2021-05-21 12:15:46","2021-05-21 12:15:46","2021-05-21 12:15:31","2021-05-21 12:15:31","2021-05-21 12:15:16","2021-05-21 12:15:16","2021-05-21 12:15:01","2021-05-21 12:15:01","2021-05-21 12:14:46","2021-05-21 12:14:46","2021-05-21 12:14:31","2021-05-21 12:14:30","2021-05-21 12:14:16","2021-05-21 12:14:16","2021-05-21 12:14:01","2021-05-21 12:14:00","2021-05-21 12:13:45","2021-05-21 12:13:45","2021-05-21 12:13:30","2021-05-21 12:13:30","2021-05-21 12:13:15","2021-05-21 12:13:15","2021-05-21 12:13:00","2021-05-21 12:13:00","2021-05-21 12:12:45","2021-05-21 12:12:44","2021-05-21 12:12:30","2021-05-21 12:12:30","2021-05-21 12:12:15","2021-05-21 12:12:15","2021-05-21 12:12:00","2021-05-21 12:12:00","2021-05-21 12:11:45","2021-05-21 12:11:45","2021-05-21 12:11:30","2021-05-21 12:11:30","2021-05-21 12:11:15","2021-05-21 12:11:15","2021-05-21 12:11:00","2021-05-21 12:11:00","2021-05-21 12:10:45","2021-05-21 12:10:45","2021-05-21 12:10:30","2021-05-21 12:10:30","2021-05-21 12:10:15","2021-05-21 12:10:15","2021-05-21 12:10:00","2021-05-21 12:10:00","2021-05-21 12:09:45","2021-05-21 12:09:45","2021-05-21 12:09:30","2021-05-21 12:09:30","2021-05-21 12:09:15","2021-05-21 12:09:15","2021-05-21 12:09:00","2021-05-21 12:09:00","2021-05-21 12:08:45","2021-05-21 12:08:45","2021-05-21 12:08:30","2021-05-21 12:08:30","2021-05-21 12:08:15","2021-05-21 12:08:15","2021-05-21 12:08:00","2021-05-21 12:08:00","2021-05-21 12:07:45","2021-05-21 12:07:45","2021-05-21 12:07:30","2021-05-21 12:07:30","2021-05-21 12:07:15","2021-05-21 12:07:15","2021-05-21 12:07:00","2021-05-21 12:07:00","2021-05-21 12:06:45","2021-05-21 12:06:45","2021-05-21 12:06:30","2021-05-21 12:06:30","2021-05-21 12:06:15","2021-05-21 12:06:15","2021-05-21 12:06:00","2021-05-21 12:06:00","2021-05-21 12:05:45","2021-05-21 12:05:44","2021-05-21 12:05:30","2021-05-21 12:05:30","2021-05-21 12:05:15","2021-05-21 12:05:15","2021-05-21 12:05:00","2021-05-21 12:05:00","2021-05-21 12:04:45","2021-05-21 12:04:45","2021-05-21 12:04:30","2021-05-21 12:04:30","2021-05-21 12:04:15","2021-05-21 12:04:15","2021-05-21 12:04:00","2021-05-21 12:04:00","2021-05-21 12:03:45","2021-05-21 12:03:45","2021-05-21 12:03:30","2021-05-21 12:03:30","2021-05-21 12:03:15","2021-05-21 12:03:15","2021-05-21 12:03:00","2021-05-21 12:03:00","2021-05-21 12:02:45","2021-05-21 12:02:45","2021-05-21 12:02:30","2021-05-21 12:02:29","2021-05-21 12:02:15","2021-05-21 12:02:15","2021-05-21 12:02:00","2021-05-21 12:02:00","2021-05-21 12:01:45","2021-05-21 12:01:45","2021-05-21 12:01:30","2021-05-21 12:01:30","2021-05-21 12:01:15","2021-05-21 12:01:15","2021-05-21 12:01:00","2021-05-21 12:01:00","2021-05-21 12:00:45","2021-05-21 12:00:45","2021-05-21 12:00:30","2021-05-21 12:00:30","2021-05-21 12:00:15","2021-05-21 12:00:14","2021-05-21 12:00:00","2021-05-21 11:59:59","2021-05-21 11:59:44","2021-05-21 11:59:44","2021-05-21 11:59:29","2021-05-21 11:59:29","2021-05-21 11:59:14","2021-05-21 11:59:14","2021-05-21 11:58:59","2021-05-21 11:58:58","2021-05-21 11:58:44","2021-05-21 11:58:44","2021-05-21 11:58:29","2021-05-21 11:58:29","2021-05-21 11:58:14","2021-05-21 11:58:13","2021-05-21 11:57:59","2021-05-21 11:57:59","2021-05-21 11:57:44","2021-05-21 11:57:43","2021-05-21 11:57:29","2021-05-21 11:57:29","2021-05-21 11:57:14","2021-05-21 11:57:13","2021-05-21 11:56:59","2021-05-21 11:56:59","2021-05-21 11:56:44","2021-05-21 11:56:44","2021-05-21 11:56:29","2021-05-21 11:56:29","2021-05-21 11:56:14","2021-05-21 11:56:14","2021-05-21 11:55:59","2021-05-21 11:55:59","2021-05-21 11:55:44","2021-05-21 11:55:44","2021-05-21 11:55:29","2021-05-21 11:55:29","2021-05-21 11:55:14","2021-05-21 11:55:14","2021-05-21 11:54:59","2021-05-21 11:54:59","2021-05-21 11:54:44","2021-05-21 11:54:43","2021-05-21 11:54:29","2021-05-21 11:54:29","2021-05-21 11:54:14","2021-05-21 11:54:13","2021-05-21 11:53:59","2021-05-21 11:53:58","2021-05-21 11:53:44","2021-05-21 11:53:44","2021-05-21 11:53:29","2021-05-21 11:53:28","2021-05-21 11:53:14","2021-05-21 11:53:13","2021-05-21 11:52:59","2021-05-21 11:52:59","2021-05-21 11:52:44","2021-05-21 11:52:43","2021-05-21 11:52:29","2021-05-21 11:52:29","2021-05-21 11:52:14","2021-05-21 11:52:13","2021-05-21 11:51:59","2021-05-21 11:51:59","2021-05-21 11:51:44","2021-05-21 11:51:43","2021-05-21 11:51:29","2021-05-21 11:51:29","2021-05-21 11:51:14","2021-05-21 11:51:13","2021-05-21 11:50:59","2021-05-21 11:50:59","2021-05-21 11:50:44","2021-05-21 11:50:43","2021-05-21 11:50:29","2021-05-21 11:50:29","2021-05-21 11:50:14","2021-05-21 11:50:14","2021-05-21 11:49:59","2021-05-21 11:49:59","2021-05-21 11:49:29","2021-05-21 11:49:28","2021-05-21 11:49:14","2021-05-21 11:49:14","2021-05-21 11:48:59","2021-05-21 11:48:58","2021-05-21 11:48:44","2021-05-21 11:48:44","2021-05-21 11:48:29","2021-05-21 11:48:28","2021-05-21 11:48:14","2021-05-21 11:48:14","2021-05-21 11:47:59","2021-05-21 11:47:58","2021-05-21 11:47:44","2021-05-21 11:47:44","2021-05-21 11:47:29","2021-05-21 11:47:28","2021-05-21 11:47:14","2021-05-21 11:47:14","2021-05-21 11:46:59","2021-05-21 11:46:58","2021-05-21 11:46:44","2021-05-21 11:46:44","2021-05-21 11:46:29","2021-05-21 11:46:28","2021-05-21 11:46:14","2021-05-21 11:46:13","2021-05-21 11:45:58","2021-05-21 11:45:58","2021-05-21 11:45:43","2021-05-21 11:45:43","2021-05-21 11:45:28","2021-05-21 11:45:28","2021-05-21 11:45:13","2021-05-21 11:45:13","2021-05-21 11:44:58","2021-05-21 11:44:58","2021-05-21 11:44:43","2021-05-21 11:44:43","2021-05-21 11:44:28","2021-05-21 11:44:28","2021-05-21 11:44:13","2021-05-21 11:44:12","2021-05-21 11:43:58","2021-05-21 11:43:58","2021-05-21 11:43:43","2021-05-21 11:43:43","2021-05-21 11:43:28","2021-05-21 11:43:28","2021-05-21 11:43:13","2021-05-21 11:43:13","2021-05-21 11:42:58","2021-05-21 11:42:58","2021-05-21 11:42:43","2021-05-21 11:42:43","2021-05-21 11:42:28","2021-05-21 11:42:28","2021-05-21 11:42:13","2021-05-21 11:42:12","2021-05-21 11:41:58","2021-05-21 11:41:58","2021-05-21 11:41:43","2021-05-21 11:41:43","2021-05-21 11:41:28","2021-05-21 11:41:28","2021-05-21 11:41:13","2021-05-21 11:41:13","2021-05-21 11:40:58","2021-05-21 11:40:57","2021-05-21 11:40:43","2021-05-21 11:40:43","2021-05-21 11:40:28","2021-05-21 11:40:28","2021-05-21 11:40:13","2021-05-21 11:40:13","2021-05-21 11:39:58","2021-05-21 11:39:58","2021-05-21 11:39:43","2021-05-21 11:39:43","2021-05-21 11:39:28","2021-05-21 11:39:28","2021-05-21 11:39:13","2021-05-21 11:39:13","2021-05-21 11:38:58","2021-05-21 11:38:58","2021-05-21 11:38:43","2021-05-21 11:38:43","2021-05-21 11:38:28","2021-05-21 11:38:27","2021-05-21 11:38:13","2021-05-21 11:38:13","2021-05-21 11:37:58","2021-05-21 11:37:58","2021-05-21 11:37:43","2021-05-21 11:37:42","2021-05-21 11:37:28","2021-05-21 11:37:28","2021-05-21 11:37:13","2021-05-21 11:37:13","2021-05-21 11:36:58","2021-05-21 11:36:58","2021-05-21 11:36:43","2021-05-21 11:36:42","2021-05-21 11:36:28","2021-05-21 11:36:28","2021-05-21 11:36:13","2021-05-21 11:36:12","2021-05-21 11:35:58","2021-05-21 11:35:58","2021-05-21 11:35:43","2021-05-21 11:35:43","2021-05-21 11:35:28","2021-05-21 11:35:28","2021-05-21 11:35:13","2021-05-21 11:35:13","2021-05-21 11:34:58","2021-05-21 11:34:58","2021-05-21 11:34:44","2021-05-21 11:34:42","2021-05-21 11:34:28","2021-05-21 11:34:28","2021-05-21 11:34:13","2021-05-21 11:34:12","2021-05-21 11:33:58","2021-05-21 11:33:58","2021-05-21 11:33:43","2021-05-21 11:33:43","2021-05-21 11:33:28","2021-05-21 11:33:28","2021-05-21 11:33:13","2021-05-21 11:33:12","2021-05-21 11:32:58","2021-05-21 11:32:58","2021-05-21 11:32:43","2021-05-21 11:32:42","2021-05-21 11:32:28","2021-05-21 11:32:28","2021-05-21 11:32:13","2021-05-21 11:32:12","2021-05-21 11:31:57","2021-05-21 11:31:57","2021-05-21 11:31:42","2021-05-21 11:31:41","2021-05-21 11:31:27","2021-05-21 11:31:27","2021-05-21 11:31:12","2021-05-21 11:31:12","2021-05-21 11:30:57","2021-05-21 11:30:56","2021-05-21 11:30:42","2021-05-21 11:30:42","2021-05-21 11:30:27","2021-05-21 11:30:27","2021-05-21 11:30:12","2021-05-21 11:30:12","2021-05-21 11:29:57","2021-05-21 11:29:57","2021-05-21 11:29:42","2021-05-21 11:29:42","2021-05-21 11:29:27","2021-05-21 11:29:26","2021-05-21 11:29:12","2021-05-21 11:29:12","2021-05-21 11:28:57","2021-05-21 11:28:57","2021-05-21 11:28:42","2021-05-21 11:28:42","2021-05-21 11:28:27","2021-05-21 11:28:27","2021-05-21 11:28:12","2021-05-21 11:28:11","2021-05-21 11:27:57","2021-05-21 11:27:57","2021-05-21 11:27:42","2021-05-21 11:27:42","2021-05-21 11:27:27","2021-05-21 11:27:27","2021-05-21 11:27:12","2021-05-21 11:27:12","2021-05-21 11:26:57","2021-05-21 11:26:57","2021-05-21 11:26:42","2021-05-21 11:26:42","2021-05-21 11:26:27","2021-05-21 11:26:27","2021-05-21 11:26:12","2021-05-21 11:26:12","2021-05-21 11:25:57","2021-05-21 11:25:57","2021-05-21 11:25:42","2021-05-21 11:25:41","2021-05-21 11:25:27","2021-05-21 11:25:27","2021-05-21 11:25:12","2021-05-21 11:25:12","2021-05-21 11:24:57","2021-05-21 11:24:56","2021-05-21 11:24:42","2021-05-21 11:24:42","2021-05-21 11:24:27","2021-05-21 11:24:26","2021-05-21 11:24:12","2021-05-21 11:24:12","2021-05-21 11:23:57","2021-05-21 11:23:57","2021-05-21 11:23:42","2021-05-21 11:23:42","2021-05-21 11:23:27","2021-05-21 11:23:27","2021-05-21 11:23:12","2021-05-21 11:23:12","2021-05-21 11:22:57","2021-05-21 11:22:57","2021-05-21 11:22:42","2021-05-21 11:22:42","2021-05-21 11:22:27","2021-05-21 11:22:27","2021-05-21 11:22:12","2021-05-21 11:22:11","2021-05-21 11:21:57","2021-05-21 11:21:56","2021-05-21 11:21:42","2021-05-21 11:21:42","2021-05-21 11:21:27","2021-05-21 11:21:26","2021-05-21 11:21:12","2021-05-21 11:21:12","2021-05-21 11:20:57","2021-05-21 11:20:56","2021-05-21 11:20:42","2021-05-21 11:20:42","2021-05-21 11:20:27","2021-05-21 11:20:26","2021-05-21 11:20:12","2021-05-21 11:20:12","2021-05-21 11:19:57","2021-05-21 11:19:56","2021-05-21 11:19:42","2021-05-21 11:19:42","2021-05-21 11:19:27","2021-05-21 11:19:26","2021-05-21 11:19:12","2021-05-21 11:19:12","2021-05-21 11:18:57","2021-05-21 11:18:56","2021-05-21 11:18:42","2021-05-21 11:18:42","2021-05-21 11:18:27","2021-05-21 11:18:26","2021-05-21 11:18:11","2021-05-21 11:18:11","2021-05-21 11:17:56","2021-05-21 11:17:56","2021-05-21 11:17:41","2021-05-21 11:17:41","2021-05-21 11:17:26","2021-05-21 11:17:25","2021-05-21 11:17:11","2021-05-21 11:17:11","2021-05-21 11:16:56","2021-05-21 11:16:56","2021-05-21 11:16:41","2021-05-21 11:16:41","2021-05-21 11:16:26","2021-05-21 11:16:26","2021-05-21 11:16:11","2021-05-21 11:16:11","2021-05-21 11:15:56","2021-05-21 11:15:56","2021-05-21 11:15:41","2021-05-21 11:15:41","2021-05-21 11:15:26","2021-05-21 11:15:26","2021-05-21 11:15:11","2021-05-21 11:15:11","2021-05-21 11:14:56","2021-05-21 11:14:56","2021-05-21 11:14:41","2021-05-21 11:14:41","2021-05-21 11:14:26","2021-05-21 11:14:25","2021-05-21 11:14:11","2021-05-21 11:14:11","2021-05-21 11:13:56","2021-05-21 11:13:56","2021-05-21 11:13:41","2021-05-21 11:13:41","2021-05-21 11:13:26","2021-05-21 11:13:26","2021-05-21 11:13:11","2021-05-21 11:13:11","2021-05-21 11:12:56","2021-05-21 11:12:56","2021-05-21 11:12:41","2021-05-21 11:12:41","2021-05-21 11:12:26","2021-05-21 11:12:26","2021-05-21 11:12:11","2021-05-21 11:12:11","2021-05-21 11:11:56","2021-05-21 11:11:56","2021-05-21 11:11:41","2021-05-21 11:11:41","2021-05-21 11:11:26","2021-05-21 11:11:26","2021-05-21 11:11:11","2021-05-21 11:11:11","2021-05-21 11:10:56","2021-05-21 11:10:56","2021-05-21 11:10:41","2021-05-21 11:10:41","2021-05-21 11:10:26","2021-05-21 11:10:26","2021-05-21 11:10:11","2021-05-21 11:10:11","2021-05-21 11:09:56","2021-05-21 11:09:56","2021-05-21 11:09:41","2021-05-21 11:09:41","2021-05-21 11:09:11","2021-05-21 11:09:11","2021-05-21 11:08:56","2021-05-21 11:08:56","2021-05-21 11:08:41","2021-05-21 11:08:40","2021-05-21 11:08:26","2021-05-21 11:08:26","2021-05-21 11:08:11","2021-05-21 11:08:10","2021-05-21 11:07:56","2021-05-21 11:07:56","2021-05-21 11:07:41","2021-05-21 11:07:40","2021-05-21 11:07:26","2021-05-21 11:07:26","2021-05-21 11:07:11","2021-05-21 11:07:10","2021-05-21 11:06:56","2021-05-21 11:06:56","2021-05-21 11:06:41","2021-05-21 11:06:40","2021-05-21 11:06:26","2021-05-21 11:06:26","2021-05-21 11:06:11","2021-05-21 11:06:10","2021-05-21 11:05:56","2021-05-21 11:05:56","2021-05-21 11:05:41","2021-05-21 11:05:41","2021-05-21 11:05:11","2021-05-21 11:05:10","2021-05-21 11:04:56","2021-05-21 11:04:56","2021-05-21 11:04:41","2021-05-21 11:04:41","2021-05-21 11:04:26","2021-05-21 11:04:25","2021-05-21 11:04:10","2021-05-21 11:04:10","2021-05-21 11:03:55","2021-05-21 11:03:55","2021-05-21 11:03:40","2021-05-21 11:03:40","2021-05-21 11:03:25","2021-05-21 11:03:25","2021-05-21 11:03:10","2021-05-21 11:03:10","2021-05-21 11:02:55","2021-05-21 11:02:55","2021-05-21 11:02:40","2021-05-21 11:02:40","2021-05-21 11:02:25","2021-05-21 11:02:24","2021-05-21 11:02:10","2021-05-21 11:02:10","2021-05-21 11:01:55","2021-05-21 11:01:54","2021-05-21 11:01:40","2021-05-21 11:01:40","2021-05-21 11:01:25","2021-05-21 11:01:25","2021-05-21 11:01:10","2021-05-21 11:01:10","2021-05-21 11:00:55","2021-05-21 11:00:54","2021-05-21 11:00:40","2021-05-21 11:00:40","2021-05-21 11:00:25","2021-05-21 11:00:25","2021-05-21 11:00:10","2021-05-21 11:00:10","2021-05-21 10:59:55","2021-05-21 10:59:54","2021-05-21 10:59:40","2021-05-21 10:59:40","2021-05-21 10:59:25","2021-05-21 10:59:25","2021-05-21 10:59:10","2021-05-21 10:59:10","2021-05-21 10:58:55","2021-05-21 10:58:55","2021-05-21 10:58:40","2021-05-21 10:58:40","2021-05-21 10:58:25","2021-05-21 10:58:25","2021-05-21 10:58:10","2021-05-21 10:58:10","2021-05-21 10:57:55","2021-05-21 10:57:55","2021-05-21 10:57:40","2021-05-21 10:57:40","2021-05-21 10:57:25","2021-05-21 10:57:25","2021-05-21 10:57:10","2021-05-21 10:57:09","2021-05-21 10:56:55","2021-05-21 10:56:55","2021-05-21 10:56:40","2021-05-21 10:56:40","2021-05-21 10:56:25","2021-05-21 10:56:25","2021-05-21 10:56:10","2021-05-21 10:56:10","2021-05-21 10:55:55","2021-05-21 10:55:55","2021-05-21 10:55:40","2021-05-21 10:55:40","2021-05-21 10:55:25","2021-05-21 10:55:25","2021-05-21 10:55:10","2021-05-21 10:55:10","2021-05-21 10:54:55","2021-05-21 10:54:54","2021-05-21 10:54:40","2021-05-21 10:54:40","2021-05-21 10:54:25","2021-05-21 10:54:25","2021-05-21 10:54:10","2021-05-21 10:54:09","2021-05-21 10:53:55","2021-05-21 10:53:55","2021-05-21 10:53:40","2021-05-21 10:53:40","2021-05-21 10:53:25","2021-05-21 10:53:25","2021-05-21 10:53:10","2021-05-21 10:53:09","2021-05-21 10:52:55","2021-05-21 10:52:55","2021-05-21 10:52:25","2021-05-21 10:52:24","2021-05-21 10:51:55","2021-05-21 10:51:54","2021-05-21 10:51:40","2021-05-21 10:51:40","2021-05-21 10:51:25","2021-05-21 10:51:24","2021-05-21 10:51:10","2021-05-21 10:51:10","2021-05-21 10:50:55","2021-05-21 10:50:55","2021-05-21 10:50:40","2021-05-21 10:50:39","2021-05-21 10:50:24","2021-05-21 10:50:24","2021-05-21 10:50:09","2021-05-21 10:50:09","2021-05-21 10:49:54","2021-05-21 10:49:54","2021-05-21 10:49:39","2021-05-21 10:49:38","2021-05-21 10:49:24","2021-05-21 10:49:24","2021-05-21 10:49:09","2021-05-21 10:49:09","2021-05-21 10:48:54","2021-05-21 10:48:54","2021-05-21 10:48:39","2021-05-21 10:48:38","2021-05-21 10:48:24","2021-05-21 10:48:24","2021-05-21 10:48:09","2021-05-21 10:48:09","2021-05-21 10:47:54","2021-05-21 10:47:54","2021-05-21 10:47:39","2021-05-21 10:47:38","2021-05-21 10:47:24","2021-05-21 10:47:24","2021-05-21 10:47:09","2021-05-21 10:47:09","2021-05-21 10:46:54","2021-05-21 10:46:54","2021-05-21 10:46:39","2021-05-21 10:46:39","2021-05-21 10:46:24","2021-05-21 10:46:24","2021-05-21 10:46:09","2021-05-21 10:46:08","2021-05-21 10:45:54","2021-05-21 10:45:54","2021-05-21 10:45:39","2021-05-21 10:45:39","2021-05-21 10:45:24","2021-05-21 10:45:23","2021-05-21 10:45:09","2021-05-21 10:45:09","2021-05-21 10:44:54","2021-05-21 10:44:54","2021-05-21 10:44:39","2021-05-21 10:44:38","2021-05-21 10:44:24","2021-05-21 10:44:24","2021-05-21 10:44:09","2021-05-21 10:44:08","2021-05-21 10:43:54","2021-05-21 10:43:54","2021-05-21 10:43:39","2021-05-21 10:43:39","2021-05-21 10:43:24","2021-05-21 10:43:24","2021-05-21 10:43:09","2021-05-21 10:43:09","2021-05-21 10:42:54","2021-05-21 10:42:54","2021-05-21 10:42:39","2021-05-21 10:42:39","2021-05-21 10:42:24","2021-05-21 10:42:24","2021-05-21 10:42:09","2021-05-21 10:42:08","2021-05-21 10:41:54","2021-05-21 10:41:54","2021-05-21 10:41:39","2021-05-21 10:41:38","2021-05-21 10:41:24","2021-05-21 10:41:24","2021-05-21 10:41:09","2021-05-21 10:41:09","2021-05-21 10:40:54","2021-05-21 10:40:54","2021-05-21 10:40:39","2021-05-21 10:40:38","2021-05-21 10:40:24","2021-05-21 10:40:24","2021-05-21 10:40:09","2021-05-21 10:40:08","2021-05-21 10:39:54","2021-05-21 10:39:54","2021-05-21 10:39:39","2021-05-21 10:39:38","2021-05-21 10:39:24","2021-05-21 10:39:24","2021-05-21 10:39:09","2021-05-21 10:39:08","2021-05-21 10:38:54","2021-05-21 10:38:54","2021-05-21 10:38:39","2021-05-21 10:38:38","2021-05-21 10:38:24","2021-05-21 10:38:24","2021-05-21 10:38:09","2021-05-21 10:38:09","2021-05-21 10:37:39","2021-05-21 10:37:38","2021-05-21 10:37:24","2021-05-21 10:37:24","2021-05-21 10:37:09","2021-05-21 10:37:09","2021-05-21 10:36:54","2021-05-21 10:36:53","2021-05-21 10:36:38","2021-05-21 10:36:38","2021-05-21 10:36:23","2021-05-21 10:36:22","2021-05-21 10:36:08","2021-05-21 10:36:08","2021-05-21 10:35:53","2021-05-21 10:35:52","2021-05-21 10:35:38","2021-05-21 10:35:38","2021-05-21 10:35:23","2021-05-21 10:35:23","2021-05-21 10:35:08","2021-05-21 10:35:08","2021-05-21 10:34:53","2021-05-21 10:34:53","2021-05-21 10:34:38","2021-05-21 10:34:38","2021-05-21 10:34:23","2021-05-21 10:34:22","2021-05-21 10:34:08","2021-05-21 10:34:08","2021-05-21 10:33:53","2021-05-21 10:33:53","2021-05-21 10:33:38","2021-05-21 10:33:38","2021-05-21 10:33:23","2021-05-21 10:33:22","2021-05-21 10:33:08","2021-05-21 10:33:08","2021-05-21 10:32:53","2021-05-21 10:32:53","2021-05-21 10:32:38","2021-05-21 10:32:38","2021-05-21 10:32:23","2021-05-21 10:32:23","2021-05-21 10:32:08","2021-05-21 10:32:08","2021-05-21 10:31:53","2021-05-21 10:31:53","2021-05-21 10:31:38","2021-05-21 10:31:38","2021-05-21 10:31:23","2021-05-21 10:31:23","2021-05-21 10:31:08","2021-05-21 10:31:08","2021-05-21 10:30:53","2021-05-21 10:30:52","2021-05-21 10:30:38","2021-05-21 10:30:38","2021-05-21 10:30:23","2021-05-21 10:30:23","2021-05-21 10:30:08","2021-05-21 10:30:08","2021-05-21 10:29:53","2021-05-21 10:29:52","2021-05-21 10:29:38","2021-05-21 10:29:38","2021-05-21 10:29:23","2021-05-21 10:29:23","2021-05-21 10:29:08","2021-05-21 10:29:08","2021-05-21 10:28:53","2021-05-21 10:28:53","2021-05-21 10:28:38","2021-05-21 10:28:37","2021-05-21 10:28:23","2021-05-21 10:28:22","2021-05-21 10:28:08","2021-05-21 10:28:08","2021-05-21 10:27:53","2021-05-21 10:27:53","2021-05-21 10:27:38","2021-05-21 10:27:38","2021-05-21 10:24:53","2021-05-21 10:24:53","2021-05-21 10:24:52","2021-05-21 10:24:52","2021-05-21 10:24:23","2021-05-21 10:24:23","2021-05-21 10:24:22","2021-05-21 10:24:22","2021-05-21 10:24:08","2021-05-21 10:24:08","2021-05-21 10:24:08","2021-05-21 10:24:08","2021-05-21 10:23:53","2021-05-21 10:23:53","2021-05-21 10:23:52","2021-05-21 10:23:52","2021-05-21 10:23:38","2021-05-21 10:23:38","2021-05-21 10:23:38","2021-05-21 10:23:38","2021-05-21 10:23:23","2021-05-21 10:23:23","2021-05-21 10:23:23","2021-05-21 10:23:23","2021-05-21 10:23:08","2021-05-21 10:23:08","2021-05-21 10:23:07","2021-05-21 10:23:07","2021-05-21 10:22:52","2021-05-21 10:22:52","2021-05-21 10:22:52","2021-05-21 10:22:52","2021-05-21 10:22:37","2021-05-21 10:22:37","2021-05-21 10:22:37","2021-05-21 10:22:37","2021-05-21 10:22:22","2021-05-21 10:22:22","2021-05-21 10:22:21","2021-05-21 10:22:21","2021-05-21 10:22:07","2021-05-21 10:22:07","2021-05-21 10:21:52","2021-05-21 10:21:51","2021-05-21 10:21:37","2021-05-21 10:21:37","2021-05-21 10:21:22","2021-05-21 10:21:22","2021-05-21 10:21:07","2021-05-21 10:21:07","2021-05-21 10:20:52","2021-05-21 10:20:52","2021-05-21 10:20:37","2021-05-21 10:20:36","2021-05-21 10:20:22","2021-05-21 10:20:22","2021-05-21 10:20:07","2021-05-21 10:20:07","2021-05-21 10:19:52","2021-05-21 10:19:52","2021-05-21 10:19:37","2021-05-21 10:19:37","2021-05-21 10:19:22","2021-05-21 10:19:21","2021-05-21 10:19:07","2021-05-21 10:19:07","2021-05-21 10:18:52","2021-05-21 10:18:52","2021-05-21 10:18:37","2021-05-21 10:18:37","2021-05-21 10:18:22","2021-05-21 10:18:22","2021-05-21 10:18:07","2021-05-21 10:18:06","2021-05-21 10:17:52","2021-05-21 10:17:52","2021-05-21 10:17:37","2021-05-21 10:17:37","2021-05-21 10:17:22","2021-05-21 10:17:22","2021-05-21 10:17:07","2021-05-21 10:17:07","2021-05-21 10:16:52","2021-05-21 10:16:52","2021-05-21 10:16:37","2021-05-21 10:16:37","2021-05-21 10:16:22","2021-05-21 10:16:22","2021-05-21 10:16:07","2021-05-21 10:16:07","2021-05-21 10:15:52","2021-05-21 10:15:52","2021-05-21 10:15:37","2021-05-21 10:15:37","2021-05-21 10:15:22","2021-05-21 10:15:22","2021-05-21 10:15:07","2021-05-21 10:15:06","2021-05-21 10:14:52","2021-05-21 10:14:52","2021-05-21 10:14:37","2021-05-21 10:14:37","2021-05-21 10:14:22","2021-05-21 10:14:22","2021-05-21 10:14:07","2021-05-21 10:14:06","2021-05-21 10:13:52","2021-05-21 10:13:52","2021-05-21 10:13:37","2021-05-21 10:13:36","2021-05-21 10:13:22","2021-05-21 10:13:22","2021-05-21 10:13:07","2021-05-21 10:13:06","2021-05-21 10:12:52","2021-05-21 10:12:52","2021-05-21 10:12:37","2021-05-21 10:12:36","2021-05-21 10:12:22","2021-05-21 10:12:22","2021-05-21 10:12:07","2021-05-21 10:12:06","2021-05-21 10:11:52","2021-05-21 10:11:52","2021-05-21 10:11:37","2021-05-21 10:11:36","2021-05-21 10:11:22","2021-05-21 10:11:22","2021-05-21 10:11:07","2021-05-21 10:11:06","2021-05-21 10:10:37","2021-05-21 10:10:36","2021-05-21 10:10:22","2021-05-21 10:10:22","2021-05-21 10:10:07","2021-05-21 10:10:06","2021-05-21 10:09:52","2021-05-21 10:09:52","2021-05-21 10:09:37","2021-05-21 10:09:36","2021-05-21 10:09:21","2021-05-21 10:09:21","2021-05-21 10:09:06","2021-05-21 10:09:06","2021-05-21 10:08:51","2021-05-21 10:08:51","2021-05-21 10:08:36","2021-05-21 10:08:36","2021-05-21 10:08:21","2021-05-21 10:08:21","2021-05-21 10:08:06","2021-05-21 10:08:06","2021-05-21 10:07:51","2021-05-21 10:07:51","2021-05-21 10:07:36","2021-05-21 10:07:36","2021-05-21 10:07:21","2021-05-21 10:07:21","2021-05-21 10:07:06","2021-05-21 10:07:06","2021-05-21 10:06:51","2021-05-21 10:06:51","2021-05-21 10:06:36","2021-05-21 10:06:35","2021-05-21 10:06:21","2021-05-21 10:06:21","2021-05-21 10:06:06","2021-05-21 10:06:06","2021-05-21 10:05:51","2021-05-21 10:05:51","2021-05-21 10:05:36","2021-05-21 10:05:36","2021-05-21 10:05:21","2021-05-21 10:05:21","2021-05-21 10:05:06","2021-05-21 10:05:06","2021-05-21 10:04:51","2021-05-21 10:04:51","2021-05-21 10:04:36","2021-05-21 10:04:36","2021-05-21 10:04:21","2021-05-21 10:04:21","2021-05-21 10:04:06","2021-05-21 10:04:06","2021-05-21 10:03:51","2021-05-21 10:03:50","2021-05-21 10:03:36","2021-05-21 10:03:36","2021-05-21 10:03:21","2021-05-21 10:03:20","2021-05-21 10:03:06","2021-05-21 10:03:06","2021-05-21 10:02:51","2021-05-21 10:02:51","2021-05-21 10:02:36","2021-05-21 10:02:36","2021-05-21 10:02:21","2021-05-21 10:02:21","2021-05-21 10:02:06","2021-05-21 10:02:05","2021-05-21 10:01:51","2021-05-21 10:01:51","2021-05-21 10:01:36","2021-05-21 10:01:36","2021-05-21 10:01:21","2021-05-21 10:01:21","2021-05-21 10:01:06","2021-05-21 10:01:06","2021-05-21 10:00:51","2021-05-21 10:00:51","2021-05-21 10:00:36","2021-05-21 10:00:36","2021-05-21 10:00:21","2021-05-21 10:00:20","2021-05-21 10:00:06","2021-05-21 10:00:06","2021-05-21 09:59:51","2021-05-21 09:59:50","2021-05-21 09:59:36","2021-05-21 09:59:36","2021-05-21 09:59:21","2021-05-21 09:59:20","2021-05-21 09:59:06","2021-05-21 09:59:06","2021-05-21 09:58:51","2021-05-21 09:58:50","2021-05-21 09:58:36","2021-05-21 09:58:36","2021-05-21 09:58:21","2021-05-21 09:58:20","2021-05-21 09:58:06","2021-05-21 09:58:06","2021-05-21 09:57:51","2021-05-21 09:57:51","2021-05-21 09:57:21","2021-05-21 09:57:21","2021-05-21 09:56:51","2021-05-21 09:56:50","2021-05-21 09:56:36","2021-05-21 09:56:36","2021-05-21 09:56:21","2021-05-21 09:56:20","2021-05-21 09:55:51","2021-05-21 09:55:50","2021-05-21 09:55:35","2021-05-21 09:55:35","2021-05-21 09:55:20","2021-05-21 09:55:20","2021-05-21 09:55:05","2021-05-21 09:55:05","2021-05-21 09:54:50","2021-05-21 09:54:50","2021-05-21 09:54:35","2021-05-21 09:54:35","2021-05-21 09:54:20","2021-05-21 09:54:20","2021-05-21 09:54:05","2021-05-21 09:54:05","2021-05-21 09:53:50","2021-05-21 09:53:49","2021-05-21 09:53:35","2021-05-21 09:53:35","2021-05-21 09:53:20","2021-05-21 09:53:20","2021-05-21 09:53:05","2021-05-21 09:53:05","2021-05-21 09:52:50","2021-05-21 09:52:49","2021-05-21 09:52:35","2021-05-21 09:52:35","2021-05-21 09:52:20","2021-05-21 09:52:20","2021-05-21 09:52:05","2021-05-21 09:52:05","2021-05-21 09:51:50","2021-05-21 09:51:50","2021-05-21 09:51:35","2021-05-21 09:51:35","2021-05-21 09:51:20","2021-05-21 09:51:19","2021-05-21 09:51:05","2021-05-21 09:51:05","2021-05-21 09:50:50","2021-05-21 09:50:50","2021-05-21 09:50:35","2021-05-21 09:50:34","2021-05-21 09:50:20","2021-05-21 09:50:19","2021-05-21 09:50:05","2021-05-21 09:50:05","2021-05-21 09:49:50","2021-05-21 09:49:50","2021-05-21 09:49:35","2021-05-21 09:49:35","2021-05-21 09:49:20","2021-05-21 09:49:20","2021-05-21 09:49:05","2021-05-21 09:49:04","2021-05-21 09:48:50","2021-05-21 09:48:50","2021-05-21 09:48:35","2021-05-21 09:48:35","2021-05-21 09:48:20","2021-05-21 09:48:20","2021-05-21 09:48:05","2021-05-21 09:48:05","2021-05-21 09:47:50","2021-05-21 09:47:50","2021-05-21 09:47:35","2021-05-21 09:47:35","2021-05-21 09:47:20","2021-05-21 09:47:20","2021-05-21 09:47:05","2021-05-21 09:47:05","2021-05-21 09:46:50","2021-05-21 09:46:49","2021-05-21 09:46:35","2021-05-21 09:46:34","2021-05-21 09:46:20","2021-05-21 09:46:20","2021-05-21 09:46:05","2021-05-21 09:46:05","2021-05-21 09:45:50","2021-05-21 09:45:50","2021-05-21 09:45:35","2021-05-21 09:45:34","2021-05-21 09:45:20","2021-05-21 09:45:20","2021-05-21 09:45:05","2021-05-21 09:45:04","2021-05-21 09:44:50","2021-05-21 09:44:50","2021-05-21 09:44:35","2021-05-21 09:44:34","2021-05-21 09:44:20","2021-05-21 09:44:20","2021-05-21 09:44:05","2021-05-21 09:44:05","2021-05-21 09:43:35","2021-05-21 09:43:34","2021-05-21 09:43:05","2021-05-21 09:43:05","2021-05-21 09:42:35","2021-05-21 09:42:34","2021-05-21 09:42:20","2021-05-21 09:42:20","2021-05-21 09:42:05","2021-05-21 09:42:04","2021-05-21 09:41:49","2021-05-21 09:41:48","2021-05-21 09:41:34","2021-05-21 09:41:34","2021-05-21 09:41:19","2021-05-21 09:41:19","2021-05-21 09:41:04","2021-05-21 09:41:03","2021-05-21 09:40:49","2021-05-21 09:40:49","2021-05-21 09:40:34","2021-05-21 09:40:34","2021-05-21 09:40:19","2021-05-21 09:40:19","2021-05-21 09:40:04","2021-05-21 09:40:03","2021-05-21 09:39:49","2021-05-21 09:39:49","2021-05-21 09:39:34","2021-05-21 09:39:34","2021-05-21 09:39:19","2021-05-21 09:39:19","2021-05-21 09:39:04","2021-05-21 09:39:04","2021-05-21 09:38:49","2021-05-21 09:38:49","2021-05-21 09:38:34","2021-05-21 09:38:34","2021-05-21 09:38:19","2021-05-21 09:38:19","2021-05-21 09:38:04","2021-05-21 09:38:04","2021-05-21 09:37:49","2021-05-21 09:37:49","2021-05-21 09:37:34","2021-05-21 09:37:33","2021-05-21 09:37:19","2021-05-21 09:37:19","2021-05-21 09:37:04","2021-05-21 09:37:04","2021-05-21 09:36:49","2021-05-21 09:36:49","2021-05-21 09:36:34","2021-05-21 09:36:34","2021-05-21 09:36:19","2021-05-21 09:36:18","2021-05-21 09:36:04","2021-05-21 09:36:04","2021-05-21 09:35:49","2021-05-21 09:35:48","2021-05-21 09:35:34","2021-05-21 09:35:34","2021-05-21 09:35:19","2021-05-21 09:35:18","2021-05-21 09:35:04","2021-05-21 09:35:04","2021-05-21 09:34:49","2021-05-21 09:34:48","2021-05-21 09:34:34","2021-05-21 09:34:34","2021-05-21 09:34:19","2021-05-21 09:34:19","2021-05-21 09:34:04","2021-05-21 09:34:03","2021-05-21 09:33:49","2021-05-21 09:33:49","2021-05-21 09:33:19","2021-05-21 09:33:18","2021-05-21 09:33:04","2021-05-21 09:33:04","2021-05-21 09:32:49","2021-05-21 09:32:49","2021-05-21 09:32:19","2021-05-21 09:32:18","2021-05-21 09:32:04","2021-05-21 09:32:04","2021-05-21 09:31:49","2021-05-21 09:31:48","2021-05-21 09:31:34","2021-05-21 09:31:34","2021-05-21 09:31:19","2021-05-21 09:31:19","2021-05-21 09:31:04","2021-05-21 09:31:04","2021-05-21 09:30:49","2021-05-21 09:30:48","2021-05-21 09:30:34","2021-05-21 09:30:34","2021-05-21 09:30:19","2021-05-21 09:30:18","2021-05-21 09:30:04","2021-05-21 09:30:04"],"r":["45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45914.98","45898.04","45898.04","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45906.39","45902.64","45902.64","45901.16","45901.16","45929.01","45929.01","45908.30","45908.30","45903.28","45903.28","45907.43","45907.43","45906.31","45906.31","45909.54","45909.54","45895.06","45895.06","45886.05","45886.05","45889.17","45889.17","45884.33","45884.33","45895.93","45895.93","45886.90","45886.90","45888.94","45888.94","45874.02","45874.02","45876.83","45876.83","45866.49","45866.49","45870.48","45870.48","45871.76","45871.76","45873.98","45873.98","45887.48","45887.48","45878.59","45878.59","45881.11","45881.11","45880.82","45880.82","45891.28","45891.28","45901.59","45901.59","45895.02","45895.02","45889.07","45889.07","45885.68","45885.68","45872.63","45872.63","45885.75","45885.75","45883.77","45883.77","45880.76","45880.76","45891.49","45891.49","45873.16","45873.16","45872.07","45872.07","45873.88","45873.88","45882.75","45882.75","45902.54","45902.54","45903.21","45903.21","45909.09","45909.09","45908.15","45908.15","45908.48","45908.48","45901.34","45901.34","45913.14","45913.14","45915.30","45915.30","45910.68","45910.68","45903.76","45903.76","45905.77","45905.77","45911.73","45911.73","45907.86","45907.86","45914.57","45914.57","45921.27","45921.27","45928.17","45928.17","45928.45","45928.45","45928.60","45928.60","45929.23","45929.23","45924.77","45924.77","45932.20","45932.20","45924.04","45924.04","45924.45","45924.45","45931.70","45931.70","45928.99","45928.99","45942.01","45942.01","45941.35","45941.35","45936.00","45936.00","45938.13","45938.13","45939.81","45939.81","45944.37","45944.37","45942.90","45942.90","45938.52","45938.52","45940.35","45940.35","45938.13","45938.13","45936.07","45936.07","45936.72","45936.72","45933.85","45933.85","45938.65","45938.65","45944.29","45944.29","45945.95","45945.95","45947.60","45947.60","45946.67","45946.67","45939.54","45939.54","45940.50","45940.50","45940.14","45940.14","45942.23","45942.23","45940.77","45940.77","45948.11","45948.11","45944.10","45944.10","45944.43","45944.43","45938.89","45938.89","45928.63","45928.63","45919.38","45919.38","45922.28","45922.28","45911.51","45911.51","45914.98","45914.98","45913.02","45913.02","45905.02","45905.02","45903.82","45903.82","45901.17","45901.17","45898.90","45898.90","45897.55","45897.55","45894.75","45894.75","45893.12","45893.12","45893.25","45893.25","45893.76","45893.76","45902.05","45902.05","45891.97","45891.97","45893.17","45893.17","45900.95","45900.95","45907.98","45907.98","45913.76","45913.76","45917.44","45917.44","45918.66","45918.66","45918.05","45918.05","45922.32","45922.32","45925.95","45925.95","45915.18","45915.18","45917.27","45917.27","45913.91","45913.91","45923.98","45923.98","45911.35","45911.35","45903.05","45903.05","45891.17","45891.17","45879.04","45879.04","45868.79","45868.79","45864.35","45864.35","45865.22","45865.22","45859.88","45859.88","45848.49","45848.49","45845.76","45845.76","45845.78","45845.78","45840.91","45840.91","45848.47","45848.47","45852.85","45852.85","45856.96","45856.96","45855.45","45855.45","45855.42","45855.42","45852.29","45852.29","45854.03","45854.03","45854.14","45854.14","45858.56","45858.56","45859.61","45859.61","45860.74","45860.74","45862.19","45862.19","45862.71","45862.71","45860.50","45860.50","45861.40","45861.40","45863.41","45863.41","45863.62","45863.62","45867.62","45867.62","45866.38","45866.38","45867.03","45867.03","45865.32","45865.32","45876.57","45876.57","45875.00","45875.00","45881.99","45881.99","45880.33","45880.33","45881.34","45881.34","45884.13","45884.13","45876.40","45876.40","45876.35","45876.35","45879.41","45879.41","45876.08","45876.08","45874.85","45874.85","45874.61","45874.61","45872.47","45872.47","45858.60","45858.60","45855.28","45855.28","45853.31","45853.31","45852.48","45852.48","45851.37","45851.37","45849.06","45849.06","45847.35","45847.35","45847.39","45847.39","45846.42","45846.42","45849.29","45849.29","45847.19","45847.19","45845.43","45845.43","45844.92","45844.92","45847.99","45847.99","45849.56","45849.56","45845.40","45845.40","45844.69","45844.69","45847.42","45847.42","45844.84","45844.84","45840.84","45840.84","45840.67","45840.67","45839.13","45839.13","45827.15","45827.15","45830.59","45830.59","45825.93","45825.93","45834.65","45834.65","45838.64","45838.64","45841.73","45841.73","45844.90","45844.90","45842.60","45842.60","45841.80","45841.80","45850.09","45850.09","45848.24","45848.24","45853.03","45853.03","45861.47","45861.47","45859.74","45859.74","45861.66","45861.66","45860.89","45860.89","45860.58","45860.58","45856.71","45856.71","45860.67","45860.67","45861.97","45861.97","45862.03","45862.03","45865.36","45865.36","45866.82","45866.82","45864.36","45864.36","45870.01","45870.01","45869.01","45869.01","45873.94","45873.94","45860.42","45860.42","45860.86","45860.86","45860.08","45860.08","45859.21","45859.21","45864.18","45864.18","45860.01","45860.01","45859.28","45859.28","45861.32","45861.32","45859.35","45859.35","45862.54","45862.54","45856.00","45856.00","45854.91","45854.91","45864.38","45864.38","45855.52","45855.52","45857.19","45857.19","45861.44","45861.44","45863.37","45863.37","45857.57","45857.57","45856.94","45856.94","45855.26","45855.26","45865.21","45865.21","45871.11","45871.11","45874.32","45874.32","45873.66","45873.66","45871.11","45871.11","45869.05","45869.05","45862.89","45862.89","45871.00","45871.00","45874.22","45874.22","45884.25","45884.25","45880.70","45880.70","45874.35","45874.35","45868.97","45868.97","45872.61","45872.61","45871.03","45871.03","45857.95","45857.95","45876.04","45876.04","45860.95","45860.95","45856.22","45856.22","45861.92","45861.92","45857.25","45857.25","45852.69","45852.69","45854.77","45854.77","45839.91","45839.91","45837.08","45837.08","45830.16","45830.16","45821.96","45821.96","45816.60","45816.60","45823.94","45823.94","45839.77","45839.77","45837.46","45837.46","45843.81","45843.81","45842.80","45842.80","45850.12","45850.12","45849.58","45849.58","45849.46","45849.46","45847.95","45847.95","45850.06","45850.06","45860.45","45860.45","45863.93","45863.93","45848.90","45848.90","45852.68","45852.68","45852.44","45852.44","45854.47","45854.47","45841.03","45841.03","45837.11","45837.11","45836.63","45836.63","45833.95","45833.95","45833.68","45833.68","45831.83","45831.83","45830.64","45830.64","45832.78","45832.78","45839.24","45839.24","45843.00","45843.00","45855.77","45855.77","45849.50","45849.50","45858.77","45858.77","45862.39","45862.39","45865.03","45865.03","45863.50","45863.50","45866.43","45866.43","45871.39","45871.39","45873.79","45873.79","45873.61","45873.61","45873.84","45873.84","45873.15","45873.15","45873.35","45873.35","45879.94","45879.94","45876.67","45876.67","45877.99","45877.99","45885.35","45885.35","45888.24","45888.24","45882.51","45882.51","45883.20","45883.20","45880.26","45880.26","45882.14","45882.14","45879.08","45879.08","45879.22","45879.22","45883.54","45883.54","45889.88","45889.88","45891.85","45891.85","45894.69","45894.69","45890.74","45890.74","45884.97","45884.97","45894.02","45894.02","45899.78","45899.78","45893.33","45893.33","45889.41","45889.41","45894.06","45894.06","45899.27","45899.27","45899.73","45899.73","45894.77","45894.77","45895.44","45895.44","45896.83","45896.83","45892.97","45892.97","45893.08","45893.08","45890.71","45890.71","45890.64","45890.64","45889.53","45889.53","45884.57","45884.57","45884.05","45884.05","45879.78","45879.78","45884.24","45884.24","45887.30","45887.30","45881.32","45881.32","45881.69","45881.69","45876.13","45876.13","45872.06","45872.06","45877.29","45877.29","45884.56","45884.56","45897.11","45897.11","45896.67","45896.67","45896.76","45896.76","45902.07","45902.07","45908.05","45908.05","45915.11","45915.11","45912.89","45912.89","45913.30","45913.30","45911.61","45911.61","45914.23","45914.23","45914.13","45914.13","45917.53","45917.53","45923.57","45923.57","45934.67","45934.67","45936.95","45936.95","45942.97","45942.97","45934.41","45934.41","45939.12","45939.12","45935.13","45935.13","45931.58","45931.58","45936.72","45936.72","45935.36","45935.36","45934.14","45934.14","45940.93","45940.93","45926.52","45926.52","45929.36","45929.36","45930.77","45930.77","45933.89","45933.89","45937.35","45937.35","45936.45","45936.45","45932.13","45932.13","45939.43","45939.43","45934.03","45934.03","45932.61","45932.61","45933.93","45933.93","45933.21","45933.21","45926.83","45926.83","45929.13","45929.13","45929.35","45929.35","45927.90","45927.90","45922.43","45922.43","45921.40","45921.40","45920.41","45920.41","45914.21","45914.21","45911.47","45911.47","45907.35","45907.35","45913.25","45913.25","45905.13","45905.13","45895.97","45895.97","45896.31","45896.31","45893.61","45893.61","45881.63","45881.63","45885.60","45885.60","45879.85","45879.85","45883.74","45883.74","45880.91","45880.91","45871.48","45871.48","45854.17","45854.17","45843.89","45843.89","45833.13","45833.13","45841.96","45841.96","45836.03","45836.03","45834.03","45834.03","45834.66","45834.66","45841.45","45841.45","45840.53","45840.53","45839.17","45839.17","45832.94","45832.94","45826.16","45826.16","45819.80","45819.80","45814.67","45814.67","45815.81","45815.81","45805.78","45805.78","45804.20","45804.20","45795.94","45795.94","45792.68","45792.68","45792.04","45792.04","45794.73","45794.73","45789.39","45789.39","45787.93","45787.93","45787.99","45787.99","45784.05","45784.05","45783.15","45783.15","45786.01","45786.01","45794.25","45794.25","45788.58","45788.58","45787.40","45787.40","45790.60","45790.60","45780.09","45780.09","45766.77","45766.77","45760.60","45760.60","45751.60","45751.60","45756.12","45756.12","45763.48","45763.48","45767.42","45767.42","45775.06","45775.06","45773.52","45773.52","45772.11","45772.11","45767.38","45767.38","45781.87","45781.87","45782.93","45782.93","45756.25","45756.25","45749.07","45749.07","45759.59","45759.59","45770.06","45770.06","45770.18","45770.18","45768.99","45768.99","45751.79","45751.79","45759.85","45759.85","45759.85","45759.85","45759.85","45759.85","45759.85","45759.85","45759.85","45759.85","45759.85","45759.85","45759.85","45759.85","45759.85","45759.85","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45755.41","45747.71","45747.71","45749.29","45749.29","45743.86","45743.86","45755.56","45755.56","45754.41","45754.41","45753.63","45753.63","45752.31","45752.31","45750.27","45750.27","45747.35","45747.35","45746.72","45746.72","45746.60","45746.60","45750.62","45750.62","45752.29","45752.29","45749.69","45749.69","45750.80","45750.80","45747.68","45747.68","45749.33","45749.33","45752.02","45752.02","45741.92","45741.92","45742.51","45742.51","45742.42","45742.42","45742.59","45742.59","45747.45","45747.45","45746.24","45746.24","45750.00","45750.00","45751.32","45751.32","45753.80","45753.80","45753.16","45753.16","45754.07","45754.07","45753.63","45753.63","45755.20","45755.20","45756.88","45756.88","45754.61","45754.61","45760.88","45760.88","45761.54","45761.54","45762.19","45762.19","45761.06","45761.06","45763.62","45763.62","45762.91","45762.91","45757.90","45757.90","45757.29","45757.29","45761.52","45761.52","45757.77","45757.77","45759.51","45759.51","45759.05","45759.05","45761.94","45761.94","45762.80","45762.80","45764.24","45764.24","45765.94","45765.94","45766.44","45766.44","45772.48","45772.48","45775.01","45775.01","45769.52","45769.52","45769.01","45769.01","45769.09","45769.09","45774.29","45774.29","45772.65","45772.65","45771.03","45771.03","45773.30","45773.30","45771.35","45771.35","45767.35","45767.35","45772.54","45772.54","45769.18","45769.18","45773.70","45773.70","45771.79","45771.79","45768.36","45768.36","45763.62","45763.62","45763.69","45763.69","45773.84","45773.84","45773.14","45773.14","45773.34","45773.34","45774.05","45774.05","45775.79","45775.79","45777.39","45777.39","45778.27","45778.27","45773.47","45773.47","45775.56","45775.56","45775.23","45775.23","45767.78","45767.78","45768.16","45768.16","45766.28","45766.28","45764.85","45764.85","45763.64","45763.64","45761.64","45761.64","45762.65","45762.65","45765.68","45765.68","45768.66","45768.66","45767.86","45767.86","45767.04","45767.04","45766.07","45766.07","45768.79","45768.79","45767.47","45767.47","45766.78","45766.78","45765.80","45765.80","45764.11","45764.11","45763.46","45763.46","45763.11","45763.11","45764.04","45764.04","45760.24","45760.24","45759.82","45759.82","45760.96","45760.96","45762.79","45762.79","45764.65","45764.65","45767.17","45767.17","45768.32","45768.32","45770.15","45770.15","45769.84","45769.84","45768.59","45768.59","45768.33","45768.33","45774.37","45774.37","45772.52","45772.52","45770.26","45770.26","45772.41","45772.41","45775.67","45775.67","45775.02","45775.02","45779.98","45779.98","45777.31","45777.31","45769.65","45769.65","45771.77","45771.77","45769.44","45769.44","45758.92","45758.92","45761.05","45761.05","45760.25","45760.25","45763.00","45763.00","45757.68","45757.68","45749.23","45749.23","45746.85","45746.85","45752.88","45752.88","45757.13","45757.13","45766.24","45766.24","45763.36","45763.36","45765.06","45765.06","45766.53","45766.53","45768.42","45768.42","45774.33","45774.33","45773.37","45773.37","45773.00","45773.00","45774.18","45774.18","45774.38","45774.38","45772.16","45772.16","45773.16","45773.16","45772.95","45772.95","45767.92","45767.92","45768.30","45768.30","45770.76","45770.76","45768.76","45768.76","45767.63","45767.63","45758.64","45758.64","45759.44","45759.44","45761.50","45761.50","45757.04","45757.04","45755.31","45755.31","45756.44","45756.44","45757.49","45757.49","45757.29","45757.29","45761.31","45761.31","45758.41","45758.41","45759.32","45759.32","45760.48","45760.48","45762.83","45762.83","45763.50","45763.50","45764.71","45764.71","45764.12","45764.12","45760.86","45760.86","45763.51","45763.51","45761.69","45761.69","45764.18","45764.18","45759.57","45759.57","45757.44","45757.44","45758.86","45758.86","45759.61","45759.61","45754.82","45754.82","45749.43","45749.43","45750.39","45750.39","45752.14","45752.14","45751.87","45751.87","45752.27","45752.27","45751.73","45751.73","45749.31","45749.31","45744.66","45744.66","45746.21","45746.21","45741.60","45741.60","45741.00","45741.00","45747.33","45747.33","45748.10","45748.10","45742.70","45742.70","45743.01","45743.01","45743.37","45743.37","45745.20","45745.20","45739.98","45739.98","45739.11","45739.11","45741.30","45741.30","45742.73","45742.73","45749.97","45749.97","45751.08","45751.08","45750.69","45750.69","45750.30","45750.30","45754.40","45754.40","45754.45","45754.45","45755.67","45755.67","45761.15","45761.15","45766.02","45766.02","45768.17","45768.17","45765.93","45765.93","45764.27","45764.27","45768.96","45768.96","45770.97","45770.97","45768.54","45768.54","45769.37","45769.37","45770.07","45770.07","45771.91","45771.91","45780.28","45780.28","45765.20","45765.20","45764.47","45764.47","45762.40","45762.40","45763.11","45763.11","45759.64","45759.64","45757.05","45757.05","45758.19","45758.19","45758.08","45758.08","45758.28","45758.28","45757.14","45757.14","45754.89","45754.89","45756.68","45756.68","45755.12","45755.12","45744.21","45744.21","45742.04","45742.04","45728.76","45728.76","45725.19","45725.19","45726.32","45726.32","45731.09","45731.09","45732.51","45732.51","45735.11","45735.11","45735.86","45735.86","45728.49","45728.49","45736.38","45736.38","45729.84","45729.84","45723.42","45723.42","45734.35","45734.35","45739.07","45739.07","45724.05","45724.05","45720.25","45720.25","45719.03","45719.03","45727.15","45727.15","45718.29","45718.29","45728.27","45728.27","45730.92","45730.92","45736.89","45736.89","45734.21","45734.21","45741.19","45741.19","45738.35","45738.35","45731.95","45731.95","45723.56","45723.56","45723.59","45723.59","45713.88","45713.88","45717.98","45717.98","45713.12","45713.12","45703.63","45703.63","45706.02","45706.02","45718.31","45718.31","45714.01","45714.01","45713.30","45713.30","45713.71","45713.71","45710.49","45710.49","45709.17","45709.17","45706.42","45706.42","45706.87","45706.87","45710.58","45710.58","45708.04","45708.04","45707.99","45707.99","45708.47","45708.47","45708.28","45708.28","45705.02","45705.02","45707.34","45707.34","45711.77","45711.77","45710.43","45710.43","45711.04","45711.04","45705.42","45705.42","45704.22","45704.22","45702.94","45702.94","45709.66","45709.66","45712.13","45712.13","45712.73","45712.73","45706.89","45706.89","45716.90","45716.90","45711.87","45711.87","45713.44","45713.44","45712.08","45712.08","45711.83","45711.83","45702.08","45702.08","45702.59","45702.59","45701.85","45701.85","45702.97","45702.97","45708.75","45708.75","45711.13","45711.13","45717.36","45717.36","45714.76","45714.76","45715.67","45715.67","45717.18","45717.18","45718.08","45718.08","45716.99","45716.99","45708.56","45708.56","45709.12","45709.12","45708.90","45708.90","45706.45","45706.45","45700.18","45700.18","45704.41","45704.41","45707.64","45707.64","45707.15","45707.15","45706.03","45706.03","45696.90","45696.90","45696.91","45696.91","45695.25","45695.25","45696.07","45696.07","45693.34","45693.34","45693.53","45693.53","45686.50","45686.50","45695.40","45695.40","45694.47","45694.47","45693.12","45693.12","45687.76","45687.76","45686.29","45686.29","45691.62","45691.62","45690.05","45690.05","45693.26","45693.26","45685.60","45685.60","45687.75","45687.75","45693.25","45693.25","45686.99","45686.99","45686.58","45686.58","45688.32","45688.32","45684.65","45684.65","45682.44","45682.44","45682.59","45682.59","45680.20","45680.20","45684.82","45684.82","45683.15","45683.15","45680.94","45680.94","45680.92","45680.92","45676.06","45676.06","45671.34","45671.34","45680.89","45680.89","45681.34","45681.34","45679.75","45679.75","45682.07","45682.07","45681.42","45681.42","45683.46","45683.46","45681.22","45681.22","45677.99","45677.99","45679.63","45679.63","45682.12","45682.12","45687.83","45687.83","45688.55","45688.55","45689.90","45689.90","45690.91","45690.91","45688.87","45688.87","45687.79","45687.79","45692.03","45692.03","45694.54","45694.54","45687.21","45687.21","45696.59","45696.59","45697.81","45697.81","45697.16","45697.16","45704.68","45704.68","45704.68","45704.68","45705.12","45705.12","45705.12","45705.12","45705.48","45705.48","45705.48","45705.48","45703.39","45703.39","45703.39","45703.39","45702.23","45702.23","45702.23","45702.23","45700.32","45700.32","45700.32","45700.32","45698.41","45698.41","45698.41","45698.41","45697.02","45697.02","45697.02","45697.02","45688.48","45688.48","45688.48","45688.48","45686.53","45686.53","45686.53","45686.53","45686.42","45686.42","45692.05","45692.05","45688.44","45688.44","45685.82","45685.82","45685.86","45685.86","45696.69","45696.69","45701.97","45701.97","45702.85","45702.85","45708.78","45708.78","45707.83","45707.83","45717.54","45717.54","45719.57","45719.57","45712.83","45712.83","45730.47","45730.47","45729.48","45729.48","45728.53","45728.53","45726.11","45726.11","45725.79","45725.79","45727.27","45727.27","45719.41","45719.41","45717.10","45717.10","45718.32","45718.32","45719.00","45719.00","45721.13","45721.13","45721.23","45721.23","45726.27","45726.27","45731.66","45731.66","45728.09","45728.09","45727.99","45727.99","45727.36","45727.36","45728.81","45728.81","45728.06","45728.06","45730.26","45730.26","45732.95","45732.95","45734.77","45734.77","45736.56","45736.56","45725.68","45725.68","45728.06","45728.06","45736.36","45736.36","45738.43","45738.43","45740.72","45740.72","45741.91","45741.91","45742.79","45742.79","45742.09","45742.09","45744.67","45744.67","45757.61","45757.61","45759.26","45759.26","45761.65","45761.65","45761.12","45761.12","45767.01","45767.01","45767.10","45767.10","45771.17","45771.17","45770.63","45770.63","45772.82","45772.82","45774.88","45774.88","45776.17","45776.17","45769.08","45769.08","45763.73","45763.73","45769.28","45769.28","45765.90","45765.90","45764.72","45764.72","45764.33","45764.33","45762.30","45762.30","45760.37","45760.37","45755.76","45755.76","45753.30","45753.30","45752.05","45752.05","45746.66","45746.66","45748.96","45748.96","45750.45","45750.45","45747.57","45747.57","45744.51","45744.51","45742.83","45742.83","45744.41","45744.41","45742.31","45742.31","45739.85","45739.85","45737.15","45737.15","45732.94","45732.94","45729.70","45729.70","45731.19","45731.19","45726.97","45726.97","45726.88","45726.88","45726.58","45726.58","45728.18","45728.18","45730.67","45730.67","45728.78","45728.78","45733.96","45733.96","45734.52","45734.52","45734.91","45734.91","45733.90","45733.90","45739.00","45739.00","45739.72","45739.72","45745.60","45745.60","45747.41","45747.41","45749.22","45749.22","45762.14","45762.14","45757.87","45757.87","45757.73","45757.73","45756.07","45756.07","45757.47","45757.47","45760.93","45760.93","45757.51","45757.51","45760.70","45760.70","45763.64","45763.64","45763.27","45763.27","45757.64","45757.64","45753.51","45753.51","45746.73","45746.73","45742.33","45742.33","45739.88","45739.88","45740.60","45740.60","45738.21","45738.21","45735.05","45735.05","45728.72","45728.72","45723.40","45723.40","45718.99","45718.99","45718.80","45718.80","45713.95","45713.95","45709.84","45709.84","45711.12","45711.12","45710.92","45710.92","45712.46","45712.46","45707.92","45707.92","45702.61","45702.61","45702.08","45702.08","45697.84","45697.84","45691.48","45691.48","45678.56","45678.56","45673.05","45673.05","45670.12","45670.12","45667.83","45667.83","45666.94","45666.94","45668.60","45668.60","45668.55","45668.55","45660.22","45660.22","45661.97","45661.97","45661.40","45661.40","45652.46","45652.46","45644.05","45644.05","45647.62","45647.62","45653.82","45653.82","45650.52","45650.52","45648.48","45648.48","45660.63","45660.63","45660.78","45660.78","45657.75","45657.75","45660.56","45660.56","45658.08","45658.08","45640.66","45640.66","45640.22","45640.22","45638.12","45638.12","45624.47","45624.47","45616.90","45616.90","45612.75","45612.75","45616.33","45616.33","45613.66","45613.66","45603.57","45603.57","45606.15","45606.15","45628.01","45628.01","45632.68","45632.68","45631.01","45631.01","45623.70","45623.70","45626.39","45626.39","45625.10","45625.10","45637.49","45637.49","45640.26","45640.26","45643.52","45643.52","45640.80","45640.80","45638.94","45638.94","45643.12","45643.12","45652.96","45652.96","45651.67","45651.67","45647.56","45647.56","45649.19","45649.19","45648.50","45648.50","45642.54","45642.54","45644.38","45644.38","45643.80","45643.80","45645.57","45645.57","45644.86","45644.86","45644.94","45644.94","45651.78","45651.78","45650.37","45650.37","45649.56","45649.56","45650.90","45650.90","45649.75","45649.75","45651.03","45651.03","45657.31","45657.31","45653.11","45653.11","45646.85","45646.85","45648.20","45648.20","45651.84","45651.84","45645.39","45645.39","45642.25","45642.25","45640.82","45640.82","45652.13","45652.13","45652.22","45652.22","45658.29","45658.29","45660.51","45660.51","45654.93","45654.93"],"volume":"294,853,032.00","change":"340.91","high":"45,948.11","low":"45,560.13","BgImage":"assets\/images\/up.svg","min":45233.14,"max":45915,"max_value":80.93,"min_value":340.93,"base_value":340.93}