{"closing":"48157.63","base":0,"offset":"2021-06-19T01:34:26+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1624020170,1624020170,1624020155,1624020154,1624020140,1624020139,1624020125,1624020125,1624020110,1624020110,1624020095,1624020095,1624020080,1624020080,1624020065,1624020064,1624020050,1624020050,1624020035,1624020035,1624020020,1624020020,1624020005,1624020005,1624019990,1624019990,1624019975,1624019975,1624019960,1624019960,1624019945,1624019945,1624019930,1624019930,1624019915,1624019915,1624019900,1624019900,1624019885,1624019885,1624019870,1624019870,1624019855,1624019854,1624019840,1624019840,1624019825,1624019825,1624019810,1624019809,1624019795,1624019795,1624019780,1624019780,1624019765,1624019765,1624019750,1624019750,1624019735,1624019734,1624019720,1624019720,1624019705,1624019705,1624019690,1624019690,1624019675,1624019675,1624019660,1624019660,1624019645,1624019645,1624019630,1624019630,1624019615,1624019615,1624019600,1624019599,1624019584,1624019584,1624019569,1624019568,1624019554,1624019554,1624019539,1624019539,1624019524,1624019524,1624019509,1624019509,1624019494,1624019494,1624019479,1624019479,1624019464,1624019464,1624019449,1624019449,1624019434,1624019433,1624019419,1624019419,1624019404,1624019404,1624019389,1624019389,1624019374,1624019373,1624019359,1624019359,1624019344,1624019343,1624019329,1624019329,1624019314,1624019314,1624019299,1624019299,1624019284,1624019284,1624019269,1624019269,1624019254,1624019254,1624019239,1624019239,1624019224,1624019224,1624019209,1624019208,1624019194,1624019194,1624019179,1624019179,1624019164,1624019164,1624019149,1624019149,1624019134,1624019134,1624019119,1624019119,1624019104,1624019104,1624019089,1624019089,1624019074,1624019074,1624019059,1624019059,1624019044,1624019044,1624019029,1624019029,1624019014,1624019014,1624018999,1624018999,1624018984,1624018984,1624018969,1624018969,1624018954,1624018954,1624018939,1624018939,1624018924,1624018924,1624018909,1624018909,1624018894,1624018893,1624018879,1624018879,1624018864,1624018863,1624018849,1624018849,1624018834,1624018834,1624018819,1624018818,1624018804,1624018804,1624018789,1624018789,1624018774,1624018773,1624018758,1624018757,1624018743,1624018743,1624018728,1624018728,1624018713,1624018713,1624018698,1624018698,1624018683,1624018683,1624018668,1624018668,1624018653,1624018653,1624018638,1624018638,1624018623,1624018623,1624018608,1624018608,1624018593,1624018593,1624018578,1624018578,1624018563,1624018562,1624018548,1624018548,1624018533,1624018533,1624018518,1624018518,1624018503,1624018503,1624018488,1624018488,1624018473,1624018472,1624018458,1624018458,1624018443,1624018443,1624018428,1624018427,1624018413,1624018413,1624018398,1624018398,1624018383,1624018383,1624018368,1624018368,1624018353,1624018353,1624018338,1624018337,1624018323,1624018323,1624018308,1624018307,1624018293,1624018293,1624018278,1624018278,1624018263,1624018263,1624018248,1624018248,1624018233,1624018233,1624018218,1624018218,1624018203,1624018203,1624018188,1624018188,1624018173,1624018173,1624018158,1624018158,1624018143,1624018143,1624018128,1624018128,1624018113,1624018113,1624018098,1624018097,1624018083,1624018083,1624018068,1624018067,1624018053,1624018053,1624018038,1624018038,1624018023,1624018023,1624018008,1624018007,1624017993,1624017993,1624017978,1624017978,1624017963,1624017962,1624017948,1624017947,1624017932,1624017932,1624017917,1624017917,1624017902,1624017901,1624017887,1624017886,1624017872,1624017872,1624017857,1624017856,1624017842,1624017842,1624017827,1624017826,1624017812,1624017812,1624017797,1624017797,1624017782,1624017781,1624017767,1624017767,1624017752,1624017751,1624017737,1624017737,1624017722,1624017722,1624017707,1624017706,1624017692,1624017691,1624017677,1624017676,1624017662,1624017661,1624017647,1624017647,1624017632,1624017631,1624017617,1624017617,1624017602,1624017602,1624017587,1624017586,1624017572,1624017572,1624017557,1624017557,1624017542,1624017541,1624017527,1624017527,1624017512,1624017512,1624017497,1624017497,1624017482,1624017481,1624017467,1624017467,1624017452,1624017452,1624017437,1624017437,1624017422,1624017421,1624017407,1624017407,1624017392,1624017392,1624017377,1624017377,1624017362,1624017362,1624017347,1624017347,1624017332,1624017331,1624017317,1624017317,1624017302,1624017302,1624017287,1624017286,1624017272,1624017272,1624017257,1624017257,1624017242,1624017241,1624017227,1624017227,1624017212,1624017212,1624017197,1624017197,1624017182,1624017182,1624017167,1624017166,1624017152,1624017152,1624017137,1624017136,1624017122,1624017122,1624017107,1624017106,1624017091,1624017091,1624017076,1624017075,1624017061,1624017061,1624017046,1624017045,1624017031,1624017031,1624017016,1624017016,1624017001,1624017000,1624016986,1624016986,1624016971,1624016970,1624016956,1624016956,1624016941,1624016940,1624016926,1624016926,1624016911,1624016911,1624016896,1624016896,1624016881,1624016881,1624016866,1624016866,1624016851,1624016851,1624016836,1624016836,1624016821,1624016821,1624016806,1624016806,1624016791,1624016790,1624016776,1624016776,1624016761,1624016761,1624016746,1624016745,1624016731,1624016731,1624016716,1624016716,1624016701,1624016700,1624016686,1624016686,1624016671,1624016670,1624016656,1624016656,1624016641,1624016641,1624016626,1624016625,1624016611,1624016610,1624016596,1624016596,1624016581,1624016581,1624016566,1624016566,1624016551,1624016550,1624016536,1624016536,1624016521,1624016521,1624016506,1624016506,1624016491,1624016491,1624016476,1624016476,1624016461,1624016460,1624016446,1624016446,1624016431,1624016431,1624016416,1624016415,1624016401,1624016401,1624016386,1624016386,1624016371,1624016370,1624016356,1624016356,1624016341,1624016340,1624016326,1624016326,1624016311,1624016311,1624016296,1624016295,1624016280,1624016279,1624016265,1624016264,1624016250,1624016250,1624016235,1624016234,1624016220,1624016219,1624016205,1624016205,1624016190,1624016190,1624016175,1624016174,1624016160,1624016160,1624016145,1624016145,1624016130,1624016129,1624016115,1624016115,1624016100,1624016099,1624016085,1624016084,1624016070,1624016070,1624016055,1624016055,1624016040,1624016040,1624016025,1624016025,1624016010,1624016010,1624015995,1624015994,1624015980,1624015980,1624015965,1624015965,1624015950,1624015950,1624015935,1624015935,1624015920,1624015920,1624015905,1624015905,1624015890,1624015890,1624015875,1624015875,1624015860,1624015859,1624015845,1624015845,1624015830,1624015830,1624015815,1624015814,1624015800,1624015799,1624015785,1624015784,1624015770,1624015770,1624015755,1624015754,1624015740,1624015740,1624015725,1624015724,1624015710,1624015710,1624015695,1624015694,1624015680,1624015680,1624015665,1624015664,1624015650,1624015650,1624015635,1624015634,1624015620,1624015620,1624015605,1624015604,1624015590,1624015590,1624015575,1624015574,1624015560,1624015560,1624015545,1624015544,1624015515,1624015514,1624015500,1624015500,1624015485,1624015484,1624015470,1624015470,1624015455,1624015454,1624015440,1624015439,1624015424,1624015424,1624015409,1624015409,1624015394,1624015394,1624015379,1624015378,1624015364,1624015364,1624015350,1624015349,1624015334,1624015334,1624015319,1624015318,1624015304,1624015304,1624015289,1624015289,1624015274,1624015273,1624015259,1624015259,1624015244,1624015243,1624015229,1624015228,1624015214,1624015213,1624015199,1624015199,1624015184,1624015184,1624015169,1624015168,1624015154,1624015154,1624015139,1624015138,1624015124,1624015124,1624015109,1624015108,1624015094,1624015094,1624015079,1624015078,1624015064,1624015064,1624015049,1624015048,1624015034,1624015034,1624015019,1624015018,1624015004,1624015004,1624014989,1624014988,1624014974,1624014974,1624014959,1624014958,1624014944,1624014944,1624014929,1624014928,1624014914,1624014914,1624014899,1624014898,1624014884,1624014884,1624014869,1624014869,1624014839,1624014838,1624014824,1624014824,1624014809,1624014809,1624014779,1624014778,1624014764,1624014764,1624014749,1624014748,1624014734,1624014734,1624014719,1624014718,1624014704,1624014704,1624014689,1624014689,1624014674,1624014674,1624014659,1624014658,1624014644,1624014644,1624014629,1624014628,1624014614,1624014613,1624014598,1624014597,1624014583,1624014583,1624014568,1624014567,1624014553,1624014553,1624014538,1624014538,1624014523,1624014523,1624014508,1624014508,1624014493,1624014493,1624014478,1624014478,1624014463,1624014462,1624014448,1624014448,1624014433,1624014433,1624014418,1624014417,1624014403,1624014402,1624014388,1624014388,1624014373,1624014373,1624014358,1624014357,1624014343,1624014342,1624014328,1624014328,1624014313,1624014312,1624014298,1624014298,1624014283,1624014283,1624014268,1624014268,1624014253,1624014252,1624014238,1624014238,1624014223,1624014222,1624014208,1624014208,1624014193,1624014192,1624014178,1624014178,1624014163,1624014162,1624014148,1624014148,1624014133,1624014133,1624014118,1624014118,1624014103,1624014102,1624014088,1624014088,1624014073,1624014073,1624014058,1624014058,1624014043,1624014042,1624014028,1624014028,1624014013,1624014012,1624013998,1624013997,1624013983,1624013983,1624013968,1624013968,1624013953,1624013953,1624013938,1624013937,1624013923,1624013923,1624013908,1624013908,1624013893,1624013892,1624013878,1624013878,1624013863,1624013862,1624013848,1624013848,1624013833,1624013832,1624013818,1624013818,1624013803,1624013802,1624013788,1624013786,1624013772,1624013772,1624013757,1624013757,1624013742,1624013741,1624013727,1624013727,1624013712,1624013711,1624013697,1624013697,1624013682,1624013682,1624013667,1624013667,1624013652,1624013652,1624013637,1624013637,1624013622,1624013622,1624013607,1624013606,1624013592,1624013591,1624013577,1624013577,1624013562,1624013562,1624013547,1624013547,1624013532,1624013532,1624013517,1624013517,1624013502,1624013501,1624013487,1624013487,1624013472,1624013472,1624013457,1624013456,1624013442,1624013442,1624013427,1624013427,1624013412,1624013412,1624013397,1624013397,1624013382,1624013382,1624013367,1624013366,1624013352,1624013352,1624013337,1624013337,1624013322,1624013322,1624013307,1624013307,1624013292,1624013292,1624013277,1624013277,1624013262,1624013262,1624013247,1624013247,1624013232,1624013232,1624013217,1624013216,1624013202,1624013202,1624013187,1624013187,1624013172,1624013172,1624013157,1624013156,1624013142,1624013142,1624013127,1624013126,1624013112,1624013112,1624013097,1624013096,1624013082,1624013082,1624013067,1624013066,1624013052,1624013052,1624013037,1624013036,1624013022,1624013022,1624013007,1624013006,1624012992,1624012992,1624012977,1624012976,1624012962,1624012962,1624012947,1624012945,1624012931,1624012931,1624012916,1624012916,1624012901,1624012901,1624012886,1624012886,1624012871,1624012871,1624012856,1624012856,1624012841,1624012841,1624012826,1624012826,1624012811,1624012810,1624012796,1624012796,1624012781,1624012781,1624012766,1624012766,1624012751,1624012750,1624012736,1624012736,1624012721,1624012720,1624012706,1624012706,1624012691,1624012690,1624012676,1624012676,1624012661,1624012660,1624012646,1624012646,1624012631,1624012631,1624012616,1624012616,1624012601,1624012600,1624012586,1624012586,1624012571,1624012571,1624012556,1624012556,1624012541,1624012541,1624012526,1624012526,1624012511,1624012511,1624012496,1624012496,1624012481,1624012480,1624012466,1624012466,1624012451,1624012450,1624012436,1624012435,1624012421,1624012421,1624012406,1624012406,1624012391,1624012390,1624012376,1624012376,1624012361,1624012361,1624012346,1624012346,1624012331,1624012330,1624012316,1624012316,1624012301,1624012301,1624012286,1624012286,1624012271,1624012270,1624012256,1624012255,1624012241,1624012240,1624012226,1624012226,1624012211,1624012210,1624012196,1624012196,1624012181,1624012181,1624012151,1624012150,1624012136,1624012136,1624012121,1624012120,1624012105,1624012105,1624012090,1624012090,1624012075,1624012075,1624012060,1624012060,1624012045,1624012045,1624012030,1624012030,1624012015,1624012015,1624012000,1624012000,1624011985,1624011985,1624011970,1624011969,1624011955,1624011955,1624011940,1624011940,1624011925,1624011925,1624011910,1624011910,1624011895,1624011895,1624011880,1624011879,1624011865,1624011865,1624011852,1624011850,1624011835,1624011834,1624011820,1624011820,1624011805,1624011804,1624011790,1624011790,1624011775,1624011775,1624011760,1624011760,1624011745,1624011745,1624011730,1624011730,1624011715,1624011715,1624011700,1624011700,1624011685,1624011684,1624011670,1624011670,1624011655,1624011655,1624011640,1624011640,1624011625,1624011625,1624011595,1624011594,1624011580,1624011580,1624011565,1624011565,1624011550,1624011550,1624011535,1624011534,1624011520,1624011520,1624011505,1624011504,1624011490,1624011490,1624011475,1624011474,1624011460,1624011460,1624011445,1624011444,1624011430,1624011430,1624011415,1624011414,1624011400,1624011400,1624011385,1624011384,1624011370,1624011370,1624011355,1624011354,1624011340,1624011340,1624011325,1624011324,1624011310,1624011310,1624011295,1624011294,1624011279,1624011279,1624011264,1624011264,1624011249,1624011249,1624011234,1624011234,1624011219,1624011219,1624011204,1624011203,1624011189,1624011189,1624011174,1624011174,1624011159,1624011159,1624011144,1624011144,1624011129,1624011129,1624011114,1624011114,1624011099,1624011098,1624011069,1624011069,1624011054,1624011053,1624011039,1624011038,1624011024,1624011024,1624011009,1624011009,1624010994,1624010993,1624010979,1624010978,1624010964,1624010964,1624010949,1624010948,1624010934,1624010934,1624010919,1624010919,1624010904,1624010904,1624010889,1624010888,1624010874,1624010874,1624010859,1624010859,1624010844,1624010843,1624010829,1624010829,1624010814,1624010814,1624010799,1624010799,1624010784,1624010784,1624010769,1624010769,1624010754,1624010754,1624010739,1624010739,1624010724,1624010724,1624010709,1624010709,1624010694,1624010694,1624010679,1624010679,1624010664,1624010664,1624010649,1624010648,1624010634,1624010634,1624010619,1624010619,1624010604,1624010604,1624010589,1624010588,1624010574,1624010574,1624010559,1624010558,1624010544,1624010544,1624010529,1624010528,1624010514,1624010514,1624010499,1624010498,1624010484,1624010484,1624010469,1624010467,1624010453,1624010453,1624010438,1624010437,1624010423,1624010423,1624010408,1624010408,1624010393,1624010393,1624010378,1624010378,1624010363,1624010362,1624010348,1624010348,1624010333,1624010333,1624010318,1624010318,1624010303,1624010303,1624010288,1624010288,1624010273,1624010272,1624010258,1624010258,1624010243,1624010243,1624010228,1624010227,1624010213,1624010213,1624010198,1624010198,1624010183,1624010183,1624010168,1624010168,1624010153,1624010153,1624010138,1624010138,1624010123,1624010122,1624010108,1624010108,1624010093,1624010092,1624010078,1624010078,1624010063,1624010063,1624010048,1624010047,1624010033,1624010033,1624010018,1624010017,1624010003,1624010002,1624009988,1624009988,1624009973,1624009973,1624009958,1624009958,1624009943,1624009942,1624009928,1624009928,1624009913,1624009913,1624009898,1624009898,1624009883,1624009882,1624009868,1624009867,1624009853,1624009853,1624009838,1624009838,1624009823,1624009822,1624009808,1624009808,1624009793,1624009792,1624009763,1624009762,1624009733,1624009732,1624009718,1624009718,1624009703,1624009702,1624009688,1624009688,1624009673,1624009672,1624009658,1624009657,1624009642,1624009641,1624009627,1624009627,1624009612,1624009612,1624009597,1624009596,1624009582,1624009581,1624009567,1624009567,1624009552,1624009552,1624009537,1624009536,1624009522,1624009522,1624009507,1624009507,1624009492,1624009492,1624009477,1624009476,1624009462,1624009462,1624009447,1624009446,1624009432,1624009432,1624009417,1624009417,1624009402,1624009402,1624009387,1624009386,1624009372,1624009372,1624009357,1624009356,1624009342,1624009342,1624009327,1624009327,1624009312,1624009311,1624009297,1624009296,1624009282,1624009282,1624009267,1624009266,1624009252,1624009251,1624009237,1624009236,1624009222,1624009222,1624009207,1624009206,1624009192,1624009192,1624009177,1624009176,1624009162,1624009162,1624009147,1624009146,1624009132,1624009132,1624009117,1624009117,1624009102,1624009102,1624009087,1624009087,1624009072,1624009072,1624009057,1624009056,1624009042,1624009041,1624009027,1624009026,1624009012,1624009012,1624008997,1624008996,1624008982,1624008982,1624008967,1624008966,1624008952,1624008952,1624008937,1624008936,1624008922,1624008922,1624008907,1624008906,1624008892,1624008892,1624008877,1624008877,1624008847,1624008846,1624008832,1624008830,1624008816,1624008816,1624008801,1624008801,1624008786,1624008786,1624008771,1624008770,1624008756,1624008756,1624008741,1624008741,1624008727,1624008726,1624008711,1624008711,1624008696,1624008696,1624008681,1624008681,1624008666,1624008666,1624008651,1624008650,1624008636,1624008636,1624008621,1624008621,1624008606,1624008606,1624008591,1624008591,1624008576,1624008576,1624008561,1624008561,1624008546,1624008546,1624008531,1624008531,1624008516,1624008516,1624008501,1624008501,1624008486,1624008486,1624008471,1624008470,1624008456,1624008456,1624008441,1624008441,1624008426,1624008426,1624008411,1624008410,1624008396,1624008396,1624008381,1624008381,1624008366,1624008366,1624008351,1624008350,1624008336,1624008336,1624008321,1624008320,1624008306,1624008306,1624008291,1624008291,1624008276,1624008275,1624008261,1624008261,1624008246,1624008246,1624008231,1624008230,1624008216,1624008216,1624008201,1624008200,1624008186,1624008186,1624008171,1624008171,1624008156,1624008156,1624008141,1624008140,1624008126,1624008126,1624008111,1624008110,1624008096,1624008096,1624008081,1624008081,1624008066,1624008065,1624008051,1624008050,1624008036,1624008036,1624008021,1624008020,1624008006,1624008005,1624007991,1624007989,1624007975,1624007975,1624007960,1624007960,1624007945,1624007945,1624007930,1624007929,1624007915,1624007915,1624007900,1624007899,1624007885,1624007885,1624007870,1624007870,1624007855,1624007854,1624007840,1624007839,1624007825,1624007825,1624007810,1624007810,1624007795,1624007795,1624007780,1624007780,1624007765,1624007765,1624007750,1624007750,1624007735,1624007735,1624007720,1624007720,1624007705,1624007705,1624007690,1624007690,1624007675,1624007675,1624007660,1624007660,1624007645,1624007645,1624007630,1624007630,1624007615,1624007615,1624007600,1624007600,1624007585,1624007585,1624007570,1624007570,1624007555,1624007555,1624007540,1624007540,1624007525,1624007525,1624007510,1624007510,1624007495,1624007494,1624007480,1624007480,1624007465,1624007465,1624007450,1624007450,1624007435,1624007435,1624007420,1624007420,1624007405,1624007405,1624007390,1624007390,1624007375,1624007375,1624007360,1624007359,1624007345,1624007345,1624007330,1624007330,1624007315,1624007315,1624007300,1624007299,1624007285,1624007285,1624007270,1624007270,1624007255,1624007255,1624007240,1624007240,1624007225,1624007225,1624007210,1624007210,1624007195,1624007195,1624007180,1624007179,1624007164,1624007164,1624007149,1624007149,1624007134,1624007134,1624007119,1624007119,1624007104,1624007104,1624007089,1624007089,1624007074,1624007074,1624007059,1624007059,1624007044,1624007044,1624007029,1624007028,1624007014,1624007014,1624006999,1624006998,1624006984,1624006984,1624006969,1624006969,1624006954,1624006954,1624006939,1624006939,1624006924,1624006924,1624006909,1624006909,1624006894,1624006894,1624006879,1624006879,1624006864,1624006863,1624006849,1624006849,1624006834,1624006834,1624006819,1624006819,1624006804,1624006804,1624006789,1624006789,1624006774,1624006774,1624006759,1624006759,1624006744,1624006744,1624006729,1624006729,1624006714,1624006714,1624006699,1624006699,1624006684,1624006684,1624006669,1624006669,1624006654,1624006654,1624006639,1624006639,1624006624,1624006623,1624006609,1624006609,1624006594,1624006594,1624006579,1624006579,1624006564,1624006564,1624006549,1624006549,1624006534,1624006534,1624006519,1624006519,1624006504,1624006503,1624006489,1624006489,1624006474,1624006474,1624006459,1624006459,1624006444,1624006444,1624006429,1624006429,1624006414,1624006414,1624006399,1624006399,1624006384,1624006384,1624006369,1624006369,1624006354,1624006354,1624006339,1624006338,1624006323,1624006323,1624006308,1624006308,1624006293,1624006293,1624006278,1624006278,1624006263,1624006263,1624006248,1624006248,1624006233,1624006233,1624006218,1624006217,1624006203,1624006203,1624006188,1624006188,1624006173,1624006173,1624006158,1624006158,1624006143,1624006143,1624006128,1624006128,1624006113,1624006113,1624006098,1624006097,1624006083,1624006083,1624006068,1624006068,1624006053,1624006053,1624006038,1624006037,1624006023,1624006023,1624006008,1624006008,1624005993,1624005993,1624005978,1624005977,1624005963,1624005963,1624005948,1624005948,1624005933,1624005933,1624005918,1624005918,1624005903,1624005903,1624005888,1624005888,1624005873,1624005872,1624005858,1624005858,1624005843,1624005843,1624005828,1624005828,1624005813,1624005813,1624005798,1624005798,1624005783,1624005783,1624005768,1624005768,1624005753,1624005752,1624005738,1624005738,1624005723,1624005723,1624005708,1624005708,1624005693,1624005693,1624005678,1624005678,1624005663,1624005663,1624005648,1624005647,1624005633,1624005633,1624005618,1624005618,1624005603,1624005603,1624005588,1624005588,1624005573,1624005573,1624005558,1624005557,1624005543,1624005543,1624005528,1624005528,1624005513,1624005512,1624005497,1624005497,1624005482,1624005482,1624005467,1624005467,1624005452,1624005452,1624005437,1624005437,1624005422,1624005421,1624005407,1624005407,1624005392,1624005392,1624005377,1624005377,1624005362,1624005362,1624005347,1624005347,1624005332,1624005332,1624005317,1624005317,1624005302,1624005301,1624005287,1624005287,1624005272,1624005272,1624005257,1624005257,1624005242,1624005242,1624005227,1624005227,1624005212,1624005212,1624005197,1624005197,1624005182,1624005182,1624005167,1624005166,1624005152,1624005152,1624005137,1624005137,1624005122,1624005122,1624005107,1624005107,1624005092,1624005092,1624005077,1624005077,1624005062,1624005062,1624005047,1624005047,1624005032,1624005032,1624005017,1624005017,1624005002,1624005002,1624004987,1624004987,1624004972,1624004972,1624004957,1624004957,1624004942,1624004942,1624004927,1624004927,1624004912,1624004912,1624004897,1624004897,1624004882,1624004882,1624004867,1624004867,1624004852,1624004851,1624004837,1624004837,1624004822,1624004822,1624004807,1624004807,1624004792,1624004792,1624004777,1624004777,1624004762,1624004761,1624004747,1624004747,1624004732,1624004732,1624004717,1624004717,1624004702,1624004702,1624004687,1624004686,1624004671,1624004671,1624004656,1624004656,1624004641,1624004641,1624004626,1624004626,1624004611,1624004611,1624004596,1624004595,1624004581,1624004581,1624004566,1624004566,1624004551,1624004551,1624004536,1624004536,1624004521,1624004521,1624004506,1624004506,1624004491,1624004491,1624004476,1624004476,1624004461,1624004461,1624004446,1624004446,1624004431,1624004431,1624004416,1624004416,1624004401,1624004400,1624004386,1624004386,1624004371,1624004371,1624004356,1624004355,1624004341,1624004341,1624004326,1624004326,1624004311,1624004311,1624004296,1624004295,1624004281,1624004281,1624004266,1624004266,1624004251,1624004251,1624004236,1624004236,1624004221,1624004221,1624004206,1624004206,1624004191,1624004191,1624004176,1624004176,1624004161,1624004161,1624004146,1624004146,1624004131,1624004131,1624004116,1624004116,1624004101,1624004101,1624004086,1624004086,1624004071,1624004071,1624004056,1624004056,1624004041,1624004041,1624004026,1624004026,1624004011,1624004011,1624003996,1624003996,1624003981,1624003981,1624003966,1624003966,1624003951,1624003951,1624003936,1624003936,1624003921,1624003921,1624003906,1624003906,1624003891,1624003891,1624003876,1624003876,1624003861,1624003861,1624003846,1624003845,1624003830,1624003830,1624003815,1624003815,1624003800,1624003800,1624003785,1624003785,1624003770,1624003770,1624003755,1624003755,1624003740,1624003740,1624003725,1624003725,1624003710,1624003710,1624003695,1624003695,1624003680,1624003680,1624003665,1624003665,1624003650,1624003650,1624003635,1624003635,1624003620,1624003620,1624003605,1624003605,1624003590,1624003590,1624003575,1624003575,1624003560,1624003560,1624003545,1624003544,1624003530,1624003530,1624003515,1624003515,1624003500,1624003500,1624003485,1624003485,1624003470,1624003470,1624003455,1624003455,1624003440,1624003440,1624003425,1624003425,1624003410,1624003410,1624003395,1624003395,1624003380,1624003380,1624003365,1624003364,1624003350,1624003350,1624003335,1624003335,1624003320,1624003320,1624003305,1624003304,1624003290,1624003290,1624003275,1624003275,1624003260,1624003260,1624003245,1624003245,1624003230,1624003230,1624003215,1624003215,1624003200,1624003200,1624003185,1624003185,1624003170,1624003170,1624003155,1624003155,1624003140,1624003140,1624003125,1624003125,1624003110,1624003110,1624003095,1624003095,1624003080,1624003079,1624003065,1624003065,1624003050,1624003050,1624003035,1624003035,1624003020,1624003019,1624003004,1624003004,1624002989,1624002989,1624002974,1624002974,1624002959,1624002959,1624002944,1624002944,1624002929,1624002929,1624002914,1624002914,1624002899,1624002899,1624002884,1624002884,1624002869,1624002869,1624002854,1624002853,1624002839,1624002839,1624002824,1624002824,1624002809,1624002809,1624002794,1624002794,1624002779,1624002779,1624002764,1624002764,1624002749,1624002749,1624002734,1624002734,1624002719,1624002719,1624002704,1624002704,1624002689,1624002689,1624002674,1624002674,1624002659,1624002659,1624002644,1624002644,1624002629,1624002629,1624002614,1624002613,1624002599,1624002599,1624002584,1624002584,1624002569,1624002569,1624002554,1624002554,1624002539,1624002538,1624002524,1624002524,1624002509,1624002508,1624002494,1624002494,1624002479,1624002479,1624002464,1624002464,1624002449,1624002449,1624002434,1624002434,1624002419,1624002419,1624002404,1624002404,1624002389,1624002389,1624002374,1624002374,1624002359,1624002359,1624002344,1624002344,1624002329,1624002328,1624002314,1624002314,1624002299,1624002298,1624002284,1624002284,1624002269,1624002268,1624002254,1624002254,1624002239,1624002238,1624002224,1624002224,1624002209,1624002208,1624002194,1624002193,1624002178,1624002177,1624002163,1624002163,1624002148,1624002147,1624002133,1624002133,1624002118,1624002117,1624002103,1624002103,1624002088,1624002087,1624002073,1624002073,1624002058,1624002057,1624002043,1624002043,1624002028,1624002028,1624002013,1624002013,1624001998,1624001998,1624001983,1624001983,1624001968,1624001968,1624001953,1624001953,1624001938,1624001938,1624001923,1624001923,1624001908,1624001908,1624001893,1624001893,1624001878,1624001878,1624001863,1624001863,1624001848,1624001848,1624001833,1624001833,1624001818,1624001818,1624001803,1624001802,1624001788,1624001788,1624001773,1624001773,1624001758,1624001758,1624001743,1624001743,1624001728,1624001728,1624001713,1624001713,1624001698,1624001698,1624001683,1624001683,1624001668,1624001668,1624001653,1624001653,1624001638,1624001638,1624001623,1624001623,1624001608,1624001608,1624001593,1624001593,1624001578,1624001578,1624001563,1624001563,1624001548,1624001548,1624001533,1624001533,1624001518,1624001518,1624001503,1624001503,1624001488,1624001488,1624001473,1624001473,1624001458,1624001458,1624001443,1624001443,1624001428,1624001428,1624001413,1624001413,1624001398,1624001397,1624001383,1624001383,1624001368,1624001368,1624001353,1624001352,1624001337,1624001336,1624001322,1624001322,1624001307,1624001307,1624001292,1624001292,1624001277,1624001277,1624001262,1624001262,1624001247,1624001247,1624001232,1624001232,1624001217,1624001217,1624001202,1624001202,1624001187,1624001187,1624001172,1624001172,1624001157,1624001157,1624001142,1624001142,1624001127,1624001127,1624001112,1624001112,1624001097,1624001097,1624001082,1624001082,1624001067,1624001067,1624001052,1624001052,1624001037,1624001037,1624001022,1624001021,1624001007,1624001007,1624000992,1624000992,1624000977,1624000977,1624000962,1624000962,1624000947,1624000947,1624000932,1624000932,1624000917,1624000917,1624000902,1624000902,1624000887,1624000887,1624000872,1624000871,1624000857,1624000857,1624000842,1624000842,1624000827,1624000827,1624000812,1624000812,1624000797,1624000797,1624000782,1624000782,1624000767,1624000767,1624000752,1624000752,1624000737,1624000737,1624000722,1624000722,1624000707,1624000707,1624000692,1624000692,1624000677,1624000677,1624000662,1624000662,1624000647,1624000647,1624000632,1624000632,1624000617,1624000617,1624000602,1624000602,1624000587,1624000587,1624000572,1624000572,1624000557,1624000557,1624000542,1624000540,1624000526,1624000526,1624000511,1624000511,1624000496,1624000496,1624000481,1624000481,1624000466,1624000466,1624000451,1624000451,1624000436,1624000436,1624000421,1624000421,1624000406,1624000405,1624000391,1624000391,1624000376,1624000376,1624000361,1624000361,1624000346,1624000345,1624000331,1624000331,1624000316,1624000316,1624000301,1624000301,1624000286,1624000286,1624000271,1624000270,1624000256,1624000256,1624000241,1624000241,1624000226,1624000226,1624000211,1624000211,1624000196,1624000196,1624000181,1624000181,1624000166,1624000166,1624000151,1624000151,1624000136,1624000136,1624000121,1624000121,1624000106,1624000106,1624000091,1624000090,1624000076,1624000076,1624000061,1624000061,1624000046,1624000046,1624000031,1624000031,1624000016,1624000016,1624000001,1624000001,1623999986,1623999986,1623999971,1623999971,1623999956,1623999956,1623999941,1623999941,1623999926,1623999926,1623999911,1623999911,1623999896,1623999896,1623999881,1623999881,1623999866,1623999866,1623999851,1623999851,1623999836,1623999836,1623999821,1623999820,1623999806,1623999806,1623999791,1623999791,1623999776,1623999776,1623999761,1623999761,1623999746,1623999746,1623999731,1623999731,1623999716,1623999716,1623999701,1623999700,1623999685,1623999685,1623999670,1623999670,1623999655,1623999654,1623999640,1623999640,1623999625,1623999625,1623999610,1623999610,1623999595,1623999595,1623999580,1623999580,1623999565,1623999565,1623999550,1623999550,1623999535,1623999534,1623999520,1623999520,1623999505,1623999505,1623999490,1623999490,1623999475,1623999475,1623999460,1623999460,1623999445,1623999445,1623999430,1623999430,1623999415,1623999414,1623999400,1623999400,1623999385,1623999385,1623999370,1623999370,1623999355,1623999354,1623999340,1623999340,1623999325,1623999325,1623999310,1623999309,1623999295,1623999295,1623999280,1623999279,1623999265,1623999265,1623999250,1623999250,1623999235,1623999235,1623999220,1623999219,1623999205,1623999204,1623999190,1623999190,1623999175,1623999174,1623999160,1623999160,1623999145,1623999145,1623999130,1623999130,1623999115,1623999114,1623999100,1623999099,1623999085,1623999085,1623999055,1623999055,1623999040,1623999040,1623999025,1623999025,1623998995,1623998994,1623998980,1623998980,1623998965,1623998964,1623998950,1623998950,1623998935,1623998934,1623998920,1623998920,1623998905,1623998904,1623998890,1623998890,1623998875,1623998874,1623998859,1623998858,1623998844,1623998844,1623998829,1623998829,1623998814,1623998814,1623998799,1623998799,1623998784,1623998784,1623998769,1623998769,1623998754,1623998754,1623998739,1623998739,1623998724,1623998724,1623998709,1623998709,1623998694,1623998694,1623998679,1623998679,1623998664,1623998663,1623998649,1623998649,1623998634,1623998633,1623998619,1623998619,1623998604,1623998604,1623998589,1623998589,1623998574,1623998574,1623998559,1623998558,1623998544,1623998544,1623998529,1623998529,1623998514,1623998514,1623998499,1623998499,1623998484,1623998484,1623998469,1623998469,1623998454,1623998454,1623998439,1623998439,1623998424,1623998424,1623998409,1623998408,1623998394,1623998394,1623998379,1623998379,1623998364,1623998364,1623998349,1623998348,1623998334,1623998334,1623998319,1623998319,1623998304,1623998303,1623998289,1623998288,1623998274,1623998274,1623998259,1623998258,1623998244,1623998244,1623998229,1623998228,1623998214,1623998214,1623998199,1623998198,1623998184,1623998184,1623998169,1623998168,1623998154,1623998154,1623998139,1623998138,1623998124,1623998124,1623998109,1623998108,1623998094,1623998094,1623998079,1623998079,1623998064,1623998063,1623998048,1623998048,1623998033,1623998033,1623998018,1623998018,1623998003,1623998003,1623997988,1623997988,1623997973,1623997973,1623997958,1623997958,1623997943,1623997943,1623997928,1623997927,1623997913,1623997913,1623997898,1623997898,1623997883,1623997882,1623997868,1623997868,1623997853,1623997853,1623997838,1623997837,1623997823,1623997822,1623997808,1623997808,1623997793,1623997793,1623997778,1623997778,1623997763,1623997763,1623997748,1623997748,1623997733,1623997733,1623997718,1623997718,1623997703,1623997702,1623997688,1623997688,1623997673,1623997672,1623997658,1623997658,1623997643,1623997643,1623997628,1623997628,1623997613,1623997613,1623997598,1623997598,1623997583,1623997583,1623997568,1623997568,1623997553,1623997553,1623997538,1623997538,1623997523,1623997522,1623997508,1623997508,1623997493,1623997492,1623997478,1623997478,1623997463,1623997462,1623997448,1623997448,1623997433,1623997433,1623997418,1623997417,1623997403,1623997403,1623997373,1623997372,1623997358,1623997358,1623997343,1623997342,1623997328,1623997328,1623997313,1623997313,1623997298,1623997298,1623997283,1623997282,1623997268,1623997268,1623997253,1623997252,1623997238,1623997238,1623997223,1623997222,1623997207,1623997207,1623997192,1623997192,1623997177,1623997177,1623997162,1623997162,1623997147,1623997147,1623997132,1623997132,1623997117,1623997116,1623997102,1623997102,1623997087,1623997087,1623997072,1623997072,1623997057,1623997057,1623997042,1623997042,1623997027,1623997027,1623997012,1623997012,1623996997,1623996997,1623996982,1623996982,1623996967,1623996967,1623996952,1623996952,1623996937,1623996937,1623996922,1623996922,1623996907,1623996906,1623996892,1623996891,1623996877,1623996877,1623996862,1623996862,1623996847,1623996846,1623996832,1623996832,1623996817,1623996816,1623996802,1623996802,1623996787,1623996786,1623996772,1623996772,1623996757,1623996757,1623996742,1623996742,1623996727,1623996727,1623996712,1623996712,1623996697,1623996697,1623996667,1623996666,1623996652,1623996652,1623996637,1623996637,1623996622,1623996622,1623996607,1623996606,1623996592,1623996592,1623996577,1623996576,1623996562,1623996562,1623996547,1623996546,1623996532,1623996532,1623996517,1623996516,1623996502,1623996502,1623996487,1623996486,1623996472,1623996472,1623996457,1623996456,1623996442,1623996442,1623996427,1623996426,1623996412,1623996412,1623996397,1623996396,1623996381,1623996381,1623996366,1623996366,1623996351,1623996351,1623996336,1623996336,1623996321,1623996321,1623996306,1623996306,1623996291,1623996291,1623996276,1623996276,1623996261,1623996261,1623996246,1623996246,1623996231,1623996231,1623996216,1623996216,1623996201,1623996200,1623996186,1623996186,1623996171,1623996171,1623996156,1623996156,1623996141,1623996140,1623996126,1623996126,1623996111,1623996111,1623996096,1623996096,1623996081,1623996081,1623996066,1623996066,1623996051,1623996050,1623996036,1623996036,1623996021,1623996021,1623996006,1623996006,1623995991,1623995991,1623995976,1623995976,1623995961,1623995961,1623995946,1623995946,1623995931,1623995930,1623995916,1623995916,1623995901,1623995901,1623995886,1623995886,1623995871,1623995871,1623995856,1623995855,1623995841,1623995840,1623995826,1623995826,1623995811,1623995810,1623995796,1623995796,1623995781,1623995781,1623995766,1623995766,1623995751,1623995750,1623995736,1623995736,1623995721,1623995720,1623995706,1623995706,1623995691,1623995690,1623995676,1623995676,1623995661,1623995660,1623995646,1623995646,1623995631,1623995630,1623995616,1623995616,1623995601,1623995600,1623995586,1623995585,1623995570,1623995570,1623995555,1623995555,1623995540,1623995540,1623995525,1623995525,1623995510,1623995509,1623995495,1623995495,1623995480,1623995480,1623995465,1623995464,1623995450,1623995450,1623995435,1623995435,1623995420,1623995420,1623995405,1623995404,1623995390,1623995390,1623995375,1623995375,1623995360,1623995360,1623995345,1623995345,1623995330,1623995330,1623995315,1623995315,1623995300,1623995299,1623995285,1623995285,1623995270,1623995270,1623995255,1623995254,1623995240,1623995240,1623995225,1623995225,1623995210,1623995209,1623995195,1623995195,1623995180,1623995180,1623995165,1623995165,1623995150,1623995149,1623995135,1623995135,1623995120,1623995120,1623995105,1623995105,1623995090,1623995089,1623995075,1623995074,1623995060,1623995060,1623995045,1623995045,1623995030,1623995030,1623995015,1623995014,1623995000,1623995000,1623994985,1623994985,1623994970,1623994970,1623994955,1623994954,1623994940,1623994940,1623994925,1623994924,1623994910,1623994910,1623994895,1623994894,1623994880,1623994880,1623994865,1623994864,1623994850,1623994850,1623994835,1623994834,1623994820,1623994820,1623994805,1623994804,1623994790,1623994790,1623994775,1623994774,1623994760,1623994759,1623994744,1623994743,1623994729,1623994729,1623994714,1623994714,1623994699,1623994699,1623994684,1623994684,1623994669,1623994669,1623994654,1623994654,1623994639,1623994638,1623994624,1623994624,1623994609,1623994609,1623994594,1623994594,1623994579,1623994578,1623994549,1623994549,1623994534,1623994533,1623994519,1623994519,1623994504,1623994504,1623994489,1623994489,1623994474,1623994474,1623994459,1623994459,1623994444,1623994444,1623994429,1623994429,1623994414,1623994414,1623994399,1623994398,1623994384,1623994384,1623994369,1623994368,1623994354,1623994354,1623994339,1623994339,1623994324,1623994324,1623994309,1623994309,1623994294,1623994294,1623994279,1623994279,1623994264,1623994264,1623994249,1623994248,1623994234,1623994234,1623994219,1623994219,1623994204,1623994204,1623994189,1623994189,1623994174,1623994174,1623994159,1623994158,1623994144,1623994144,1623994129,1623994129,1623994114,1623994114,1623994099,1623994098,1623994084,1623994084,1623994069,1623994069,1623994054,1623994054,1623994039,1623994038,1623994024,1623994024,1623994009,1623994008,1623993994,1623993994,1623993979,1623993978,1623993964,1623993964,1623993949,1623993949,1623993934,1623993932,1623993918,1623993918,1623993903,1623993902,1623993873,1623993873,1623993858,1623993858,1623993843,1623993843,1623993828,1623993828,1623993813,1623993813,1623993798,1623993798,1623993783,1623993783,1623993768,1623993767,1623993753,1623993752,1623993738,1623993738,1623993723,1623993723,1623993708,1623993708,1623993693,1623993693,1623993678,1623993678,1623993663,1623993663,1623993648,1623993648,1623993633,1623993633,1623993618,1623993618,1623993603,1623993603,1623993588,1623993588,1623993573,1623993573,1623993558,1623993557,1623993543,1623993543,1623993528,1623993528,1623993513,1623993513,1623993498,1623993498,1623993483,1623993482,1623993468,1623993468,1623993453,1623993453,1623993438,1623993438,1623993423,1623993423,1623993408,1623993408,1623993393,1623993392,1623993378,1623993378,1623993363,1623993362,1623993348,1623993348,1623993333,1623993332,1623993318,1623993318,1623993303,1623993302,1623993288,1623993288,1623993273,1623993272,1623993258,1623993258,1623993243,1623993242,1623993213,1623993213,1623993198,1623993198,1623993183,1623993182,1623993168,1623993168,1623993153,1623993152,1623993138,1623993138,1623993123,1623993122,1623993108,1623993107,1623993092,1623993092,1623993077,1623993077,1623993062,1623993061,1623993047,1623993047,1623993032,1623993032,1623993017,1623993017,1623993002,1623993002,1623992987,1623992987,1623992972,1623992972,1623992957,1623992957,1623992942,1623992942,1623992927,1623992926,1623992912,1623992912,1623992897,1623992897,1623992882,1623992882,1623992867,1623992867,1623992852,1623992852,1623992837,1623992837,1623992822,1623992822,1623992807,1623992806,1623992792,1623992792,1623992777,1623992776,1623992762,1623992762,1623992747,1623992747,1623992732,1623992732,1623992717,1623992716,1623992702,1623992702,1623992687,1623992686,1623992672,1623992672,1623992657,1623992656,1623992642,1623992642,1623992627,1623992627,1623992612,1623992612,1623992597,1623992596,1623992582,1623992582,1623992567,1623992566,1623992552,1623992552,1623992537,1623992536,1623992522,1623992522,1623992507,1623992506,1623992477,1623992477,1623992447,1623992446,1623992432,1623992432,1623992417,1623992416,1623992402,1623992402,1623992387,1623992386,1623992372,1623992372,1623992357,1623992357,1623992327,1623992326,1623992312,1623992312,1623992297,1623992296,1623992282,1623992281,1623992266,1623992266,1623992251,1623992251,1623992236,1623992236,1623992221,1623992221,1623992206,1623992206,1623992191,1623992191,1623992176,1623992176,1623992161,1623992160,1623992146,1623992146,1623992131,1623992131,1623992116,1623992116,1623992101,1623992101,1623992086,1623992086,1623992071,1623992071,1623992056,1623992056,1623992041,1623992041,1623992026,1623992025,1623992011,1623992011,1623991996,1623991996,1623991981,1623991981,1623991966,1623991966,1623991951,1623991950,1623991936,1623991936,1623991921,1623991921,1623991906,1623991906,1623991891,1623991890,1623991876,1623991876,1623991861,1623991861,1623991846,1623991846,1623991831,1623991831,1623991816,1623991816,1623991801,1623991801,1623991786,1623991785,1623991771,1623991770,1623991756,1623991756,1623991741,1623991740,1623991726,1623991726,1623991711,1623991710,1623991696,1623991696,1623991681,1623991681,1623991666,1623991666,1623991651,1623991650,1623991636,1623991636,1623991621,1623991620,1623991606,1623991606,1623991591,1623991590,1623991576,1623991576,1623991561,1623991560,1623991546,1623991546,1623991531,1623991530,1623991516,1623991516,1623991501,1623991500,1623991486,1623991486,1623991471,1623991470,1623991456,1623991455,1623991440,1623991439,1623991425,1623991425,1623991410,1623991410,1623991395,1623991394,1623991380,1623991380,1623991365,1623991365,1623991350,1623991349,1623991335,1623991335,1623991320,1623991319,1623991305,1623991304,1623991290,1623991290,1623991275,1623991275,1623991260,1623991260,1623991245,1623991245,1623991230,1623991230,1623991215,1623991215,1623991200,1623991200,1623991185,1623991184,1623991170,1623991170,1623991155,1623991154,1623991140,1623991140,1623991125,1623991125,1623991110,1623991110,1623991095,1623991095,1623991080,1623991080,1623991065,1623991065,1623991050,1623991050,1623991035,1623991035,1623991020,1623991020,1623991005,1623991005,1623990990,1623990990,1623990975,1623990974,1623990960,1623990960,1623990945,1623990945,1623990915,1623990914,1623990900,1623990900,1623990885,1623990884,1623990870,1623990870,1623990855,1623990854,1623990840,1623990840,1623990825,1623990824,1623990810,1623990810,1623990795,1623990794,1623990780,1623990780,1623990765,1623990765,1623990735,1623990734,1623990720,1623990720,1623990705,1623990704,1623990690,1623990690,1623990675,1623990674,1623990660,1623990660,1623990645,1623990644,1623990629,1623990629,1623990614,1623990614],"tt":["2021-06-18 17:42:50","2021-06-18 17:42:50","2021-06-18 17:42:35","2021-06-18 17:42:34","2021-06-18 17:42:20","2021-06-18 17:42:19","2021-06-18 17:42:05","2021-06-18 17:42:05","2021-06-18 17:41:50","2021-06-18 17:41:50","2021-06-18 17:41:35","2021-06-18 17:41:35","2021-06-18 17:41:20","2021-06-18 17:41:20","2021-06-18 17:41:05","2021-06-18 17:41:04","2021-06-18 17:40:50","2021-06-18 17:40:50","2021-06-18 17:40:35","2021-06-18 17:40:35","2021-06-18 17:40:20","2021-06-18 17:40:20","2021-06-18 17:40:05","2021-06-18 17:40:05","2021-06-18 17:39:50","2021-06-18 17:39:50","2021-06-18 17:39:35","2021-06-18 17:39:35","2021-06-18 17:39:20","2021-06-18 17:39:20","2021-06-18 17:39:05","2021-06-18 17:39:05","2021-06-18 17:38:50","2021-06-18 17:38:50","2021-06-18 17:38:35","2021-06-18 17:38:35","2021-06-18 17:38:20","2021-06-18 17:38:20","2021-06-18 17:38:05","2021-06-18 17:38:05","2021-06-18 17:37:50","2021-06-18 17:37:50","2021-06-18 17:37:35","2021-06-18 17:37:34","2021-06-18 17:37:20","2021-06-18 17:37:20","2021-06-18 17:37:05","2021-06-18 17:37:05","2021-06-18 17:36:50","2021-06-18 17:36:49","2021-06-18 17:36:35","2021-06-18 17:36:35","2021-06-18 17:36:20","2021-06-18 17:36:20","2021-06-18 17:36:05","2021-06-18 17:36:05","2021-06-18 17:35:50","2021-06-18 17:35:50","2021-06-18 17:35:35","2021-06-18 17:35:34","2021-06-18 17:35:20","2021-06-18 17:35:20","2021-06-18 17:35:05","2021-06-18 17:35:05","2021-06-18 17:34:50","2021-06-18 17:34:50","2021-06-18 17:34:35","2021-06-18 17:34:35","2021-06-18 17:34:20","2021-06-18 17:34:20","2021-06-18 17:34:05","2021-06-18 17:34:05","2021-06-18 17:33:50","2021-06-18 17:33:50","2021-06-18 17:33:35","2021-06-18 17:33:35","2021-06-18 17:33:20","2021-06-18 17:33:19","2021-06-18 17:33:04","2021-06-18 17:33:04","2021-06-18 17:32:49","2021-06-18 17:32:48","2021-06-18 17:32:34","2021-06-18 17:32:34","2021-06-18 17:32:19","2021-06-18 17:32:19","2021-06-18 17:32:04","2021-06-18 17:32:04","2021-06-18 17:31:49","2021-06-18 17:31:49","2021-06-18 17:31:34","2021-06-18 17:31:34","2021-06-18 17:31:19","2021-06-18 17:31:19","2021-06-18 17:31:04","2021-06-18 17:31:04","2021-06-18 17:30:49","2021-06-18 17:30:49","2021-06-18 17:30:34","2021-06-18 17:30:33","2021-06-18 17:30:19","2021-06-18 17:30:19","2021-06-18 17:30:04","2021-06-18 17:30:04","2021-06-18 17:29:49","2021-06-18 17:29:49","2021-06-18 17:29:34","2021-06-18 17:29:33","2021-06-18 17:29:19","2021-06-18 17:29:19","2021-06-18 17:29:04","2021-06-18 17:29:03","2021-06-18 17:28:49","2021-06-18 17:28:49","2021-06-18 17:28:34","2021-06-18 17:28:34","2021-06-18 17:28:19","2021-06-18 17:28:19","2021-06-18 17:28:04","2021-06-18 17:28:04","2021-06-18 17:27:49","2021-06-18 17:27:49","2021-06-18 17:27:34","2021-06-18 17:27:34","2021-06-18 17:27:19","2021-06-18 17:27:19","2021-06-18 17:27:04","2021-06-18 17:27:04","2021-06-18 17:26:49","2021-06-18 17:26:48","2021-06-18 17:26:34","2021-06-18 17:26:34","2021-06-18 17:26:19","2021-06-18 17:26:19","2021-06-18 17:26:04","2021-06-18 17:26:04","2021-06-18 17:25:49","2021-06-18 17:25:49","2021-06-18 17:25:34","2021-06-18 17:25:34","2021-06-18 17:25:19","2021-06-18 17:25:19","2021-06-18 17:25:04","2021-06-18 17:25:04","2021-06-18 17:24:49","2021-06-18 17:24:49","2021-06-18 17:24:34","2021-06-18 17:24:34","2021-06-18 17:24:19","2021-06-18 17:24:19","2021-06-18 17:24:04","2021-06-18 17:24:04","2021-06-18 17:23:49","2021-06-18 17:23:49","2021-06-18 17:23:34","2021-06-18 17:23:34","2021-06-18 17:23:19","2021-06-18 17:23:19","2021-06-18 17:23:04","2021-06-18 17:23:04","2021-06-18 17:22:49","2021-06-18 17:22:49","2021-06-18 17:22:34","2021-06-18 17:22:34","2021-06-18 17:22:19","2021-06-18 17:22:19","2021-06-18 17:22:04","2021-06-18 17:22:04","2021-06-18 17:21:49","2021-06-18 17:21:49","2021-06-18 17:21:34","2021-06-18 17:21:33","2021-06-18 17:21:19","2021-06-18 17:21:19","2021-06-18 17:21:04","2021-06-18 17:21:03","2021-06-18 17:20:49","2021-06-18 17:20:49","2021-06-18 17:20:34","2021-06-18 17:20:34","2021-06-18 17:20:19","2021-06-18 17:20:18","2021-06-18 17:20:04","2021-06-18 17:20:04","2021-06-18 17:19:49","2021-06-18 17:19:49","2021-06-18 17:19:34","2021-06-18 17:19:33","2021-06-18 17:19:18","2021-06-18 17:19:17","2021-06-18 17:19:03","2021-06-18 17:19:03","2021-06-18 17:18:48","2021-06-18 17:18:48","2021-06-18 17:18:33","2021-06-18 17:18:33","2021-06-18 17:18:18","2021-06-18 17:18:18","2021-06-18 17:18:03","2021-06-18 17:18:03","2021-06-18 17:17:48","2021-06-18 17:17:48","2021-06-18 17:17:33","2021-06-18 17:17:33","2021-06-18 17:17:18","2021-06-18 17:17:18","2021-06-18 17:17:03","2021-06-18 17:17:03","2021-06-18 17:16:48","2021-06-18 17:16:48","2021-06-18 17:16:33","2021-06-18 17:16:33","2021-06-18 17:16:18","2021-06-18 17:16:18","2021-06-18 17:16:03","2021-06-18 17:16:02","2021-06-18 17:15:48","2021-06-18 17:15:48","2021-06-18 17:15:33","2021-06-18 17:15:33","2021-06-18 17:15:18","2021-06-18 17:15:18","2021-06-18 17:15:03","2021-06-18 17:15:03","2021-06-18 17:14:48","2021-06-18 17:14:48","2021-06-18 17:14:33","2021-06-18 17:14:32","2021-06-18 17:14:18","2021-06-18 17:14:18","2021-06-18 17:14:03","2021-06-18 17:14:03","2021-06-18 17:13:48","2021-06-18 17:13:47","2021-06-18 17:13:33","2021-06-18 17:13:33","2021-06-18 17:13:18","2021-06-18 17:13:18","2021-06-18 17:13:03","2021-06-18 17:13:03","2021-06-18 17:12:48","2021-06-18 17:12:48","2021-06-18 17:12:33","2021-06-18 17:12:33","2021-06-18 17:12:18","2021-06-18 17:12:17","2021-06-18 17:12:03","2021-06-18 17:12:03","2021-06-18 17:11:48","2021-06-18 17:11:47","2021-06-18 17:11:33","2021-06-18 17:11:33","2021-06-18 17:11:18","2021-06-18 17:11:18","2021-06-18 17:11:03","2021-06-18 17:11:03","2021-06-18 17:10:48","2021-06-18 17:10:48","2021-06-18 17:10:33","2021-06-18 17:10:33","2021-06-18 17:10:18","2021-06-18 17:10:18","2021-06-18 17:10:03","2021-06-18 17:10:03","2021-06-18 17:09:48","2021-06-18 17:09:48","2021-06-18 17:09:33","2021-06-18 17:09:33","2021-06-18 17:09:18","2021-06-18 17:09:18","2021-06-18 17:09:03","2021-06-18 17:09:03","2021-06-18 17:08:48","2021-06-18 17:08:48","2021-06-18 17:08:33","2021-06-18 17:08:33","2021-06-18 17:08:18","2021-06-18 17:08:17","2021-06-18 17:08:03","2021-06-18 17:08:03","2021-06-18 17:07:48","2021-06-18 17:07:47","2021-06-18 17:07:33","2021-06-18 17:07:33","2021-06-18 17:07:18","2021-06-18 17:07:18","2021-06-18 17:07:03","2021-06-18 17:07:03","2021-06-18 17:06:48","2021-06-18 17:06:47","2021-06-18 17:06:33","2021-06-18 17:06:33","2021-06-18 17:06:18","2021-06-18 17:06:18","2021-06-18 17:06:03","2021-06-18 17:06:02","2021-06-18 17:05:48","2021-06-18 17:05:47","2021-06-18 17:05:32","2021-06-18 17:05:32","2021-06-18 17:05:17","2021-06-18 17:05:17","2021-06-18 17:05:02","2021-06-18 17:05:01","2021-06-18 17:04:47","2021-06-18 17:04:46","2021-06-18 17:04:32","2021-06-18 17:04:32","2021-06-18 17:04:17","2021-06-18 17:04:16","2021-06-18 17:04:02","2021-06-18 17:04:02","2021-06-18 17:03:47","2021-06-18 17:03:46","2021-06-18 17:03:32","2021-06-18 17:03:32","2021-06-18 17:03:17","2021-06-18 17:03:17","2021-06-18 17:03:02","2021-06-18 17:03:01","2021-06-18 17:02:47","2021-06-18 17:02:47","2021-06-18 17:02:32","2021-06-18 17:02:31","2021-06-18 17:02:17","2021-06-18 17:02:17","2021-06-18 17:02:02","2021-06-18 17:02:02","2021-06-18 17:01:47","2021-06-18 17:01:46","2021-06-18 17:01:32","2021-06-18 17:01:31","2021-06-18 17:01:17","2021-06-18 17:01:16","2021-06-18 17:01:02","2021-06-18 17:01:01","2021-06-18 17:00:47","2021-06-18 17:00:47","2021-06-18 17:00:32","2021-06-18 17:00:31","2021-06-18 17:00:17","2021-06-18 17:00:17","2021-06-18 17:00:02","2021-06-18 17:00:02","2021-06-18 16:59:47","2021-06-18 16:59:46","2021-06-18 16:59:32","2021-06-18 16:59:32","2021-06-18 16:59:17","2021-06-18 16:59:17","2021-06-18 16:59:02","2021-06-18 16:59:01","2021-06-18 16:58:47","2021-06-18 16:58:47","2021-06-18 16:58:32","2021-06-18 16:58:32","2021-06-18 16:58:17","2021-06-18 16:58:17","2021-06-18 16:58:02","2021-06-18 16:58:01","2021-06-18 16:57:47","2021-06-18 16:57:47","2021-06-18 16:57:32","2021-06-18 16:57:32","2021-06-18 16:57:17","2021-06-18 16:57:17","2021-06-18 16:57:02","2021-06-18 16:57:01","2021-06-18 16:56:47","2021-06-18 16:56:47","2021-06-18 16:56:32","2021-06-18 16:56:32","2021-06-18 16:56:17","2021-06-18 16:56:17","2021-06-18 16:56:02","2021-06-18 16:56:02","2021-06-18 16:55:47","2021-06-18 16:55:47","2021-06-18 16:55:32","2021-06-18 16:55:31","2021-06-18 16:55:17","2021-06-18 16:55:17","2021-06-18 16:55:02","2021-06-18 16:55:02","2021-06-18 16:54:47","2021-06-18 16:54:46","2021-06-18 16:54:32","2021-06-18 16:54:32","2021-06-18 16:54:17","2021-06-18 16:54:17","2021-06-18 16:54:02","2021-06-18 16:54:01","2021-06-18 16:53:47","2021-06-18 16:53:47","2021-06-18 16:53:32","2021-06-18 16:53:32","2021-06-18 16:53:17","2021-06-18 16:53:17","2021-06-18 16:53:02","2021-06-18 16:53:02","2021-06-18 16:52:47","2021-06-18 16:52:46","2021-06-18 16:52:32","2021-06-18 16:52:32","2021-06-18 16:52:17","2021-06-18 16:52:16","2021-06-18 16:52:02","2021-06-18 16:52:02","2021-06-18 16:51:47","2021-06-18 16:51:46","2021-06-18 16:51:31","2021-06-18 16:51:31","2021-06-18 16:51:16","2021-06-18 16:51:15","2021-06-18 16:51:01","2021-06-18 16:51:01","2021-06-18 16:50:46","2021-06-18 16:50:45","2021-06-18 16:50:31","2021-06-18 16:50:31","2021-06-18 16:50:16","2021-06-18 16:50:16","2021-06-18 16:50:01","2021-06-18 16:50:00","2021-06-18 16:49:46","2021-06-18 16:49:46","2021-06-18 16:49:31","2021-06-18 16:49:30","2021-06-18 16:49:16","2021-06-18 16:49:16","2021-06-18 16:49:01","2021-06-18 16:49:00","2021-06-18 16:48:46","2021-06-18 16:48:46","2021-06-18 16:48:31","2021-06-18 16:48:31","2021-06-18 16:48:16","2021-06-18 16:48:16","2021-06-18 16:48:01","2021-06-18 16:48:01","2021-06-18 16:47:46","2021-06-18 16:47:46","2021-06-18 16:47:31","2021-06-18 16:47:31","2021-06-18 16:47:16","2021-06-18 16:47:16","2021-06-18 16:47:01","2021-06-18 16:47:01","2021-06-18 16:46:46","2021-06-18 16:46:46","2021-06-18 16:46:31","2021-06-18 16:46:30","2021-06-18 16:46:16","2021-06-18 16:46:16","2021-06-18 16:46:01","2021-06-18 16:46:01","2021-06-18 16:45:46","2021-06-18 16:45:45","2021-06-18 16:45:31","2021-06-18 16:45:31","2021-06-18 16:45:16","2021-06-18 16:45:16","2021-06-18 16:45:01","2021-06-18 16:45:00","2021-06-18 16:44:46","2021-06-18 16:44:46","2021-06-18 16:44:31","2021-06-18 16:44:30","2021-06-18 16:44:16","2021-06-18 16:44:16","2021-06-18 16:44:01","2021-06-18 16:44:01","2021-06-18 16:43:46","2021-06-18 16:43:45","2021-06-18 16:43:31","2021-06-18 16:43:30","2021-06-18 16:43:16","2021-06-18 16:43:16","2021-06-18 16:43:01","2021-06-18 16:43:01","2021-06-18 16:42:46","2021-06-18 16:42:46","2021-06-18 16:42:31","2021-06-18 16:42:30","2021-06-18 16:42:16","2021-06-18 16:42:16","2021-06-18 16:42:01","2021-06-18 16:42:01","2021-06-18 16:41:46","2021-06-18 16:41:46","2021-06-18 16:41:31","2021-06-18 16:41:31","2021-06-18 16:41:16","2021-06-18 16:41:16","2021-06-18 16:41:01","2021-06-18 16:41:00","2021-06-18 16:40:46","2021-06-18 16:40:46","2021-06-18 16:40:31","2021-06-18 16:40:31","2021-06-18 16:40:16","2021-06-18 16:40:15","2021-06-18 16:40:01","2021-06-18 16:40:01","2021-06-18 16:39:46","2021-06-18 16:39:46","2021-06-18 16:39:31","2021-06-18 16:39:30","2021-06-18 16:39:16","2021-06-18 16:39:16","2021-06-18 16:39:01","2021-06-18 16:39:00","2021-06-18 16:38:46","2021-06-18 16:38:46","2021-06-18 16:38:31","2021-06-18 16:38:31","2021-06-18 16:38:16","2021-06-18 16:38:15","2021-06-18 16:38:00","2021-06-18 16:37:59","2021-06-18 16:37:45","2021-06-18 16:37:44","2021-06-18 16:37:30","2021-06-18 16:37:30","2021-06-18 16:37:15","2021-06-18 16:37:14","2021-06-18 16:37:00","2021-06-18 16:36:59","2021-06-18 16:36:45","2021-06-18 16:36:45","2021-06-18 16:36:30","2021-06-18 16:36:30","2021-06-18 16:36:15","2021-06-18 16:36:14","2021-06-18 16:36:00","2021-06-18 16:36:00","2021-06-18 16:35:45","2021-06-18 16:35:45","2021-06-18 16:35:30","2021-06-18 16:35:29","2021-06-18 16:35:15","2021-06-18 16:35:15","2021-06-18 16:35:00","2021-06-18 16:34:59","2021-06-18 16:34:45","2021-06-18 16:34:44","2021-06-18 16:34:30","2021-06-18 16:34:30","2021-06-18 16:34:15","2021-06-18 16:34:15","2021-06-18 16:34:00","2021-06-18 16:34:00","2021-06-18 16:33:45","2021-06-18 16:33:45","2021-06-18 16:33:30","2021-06-18 16:33:30","2021-06-18 16:33:15","2021-06-18 16:33:14","2021-06-18 16:33:00","2021-06-18 16:33:00","2021-06-18 16:32:45","2021-06-18 16:32:45","2021-06-18 16:32:30","2021-06-18 16:32:30","2021-06-18 16:32:15","2021-06-18 16:32:15","2021-06-18 16:32:00","2021-06-18 16:32:00","2021-06-18 16:31:45","2021-06-18 16:31:45","2021-06-18 16:31:30","2021-06-18 16:31:30","2021-06-18 16:31:15","2021-06-18 16:31:15","2021-06-18 16:31:00","2021-06-18 16:30:59","2021-06-18 16:30:45","2021-06-18 16:30:45","2021-06-18 16:30:30","2021-06-18 16:30:30","2021-06-18 16:30:15","2021-06-18 16:30:14","2021-06-18 16:30:00","2021-06-18 16:29:59","2021-06-18 16:29:45","2021-06-18 16:29:44","2021-06-18 16:29:30","2021-06-18 16:29:30","2021-06-18 16:29:15","2021-06-18 16:29:14","2021-06-18 16:29:00","2021-06-18 16:29:00","2021-06-18 16:28:45","2021-06-18 16:28:44","2021-06-18 16:28:30","2021-06-18 16:28:30","2021-06-18 16:28:15","2021-06-18 16:28:14","2021-06-18 16:28:00","2021-06-18 16:28:00","2021-06-18 16:27:45","2021-06-18 16:27:44","2021-06-18 16:27:30","2021-06-18 16:27:30","2021-06-18 16:27:15","2021-06-18 16:27:14","2021-06-18 16:27:00","2021-06-18 16:27:00","2021-06-18 16:26:45","2021-06-18 16:26:44","2021-06-18 16:26:30","2021-06-18 16:26:30","2021-06-18 16:26:15","2021-06-18 16:26:14","2021-06-18 16:26:00","2021-06-18 16:26:00","2021-06-18 16:25:45","2021-06-18 16:25:44","2021-06-18 16:25:15","2021-06-18 16:25:14","2021-06-18 16:25:00","2021-06-18 16:25:00","2021-06-18 16:24:45","2021-06-18 16:24:44","2021-06-18 16:24:30","2021-06-18 16:24:30","2021-06-18 16:24:15","2021-06-18 16:24:14","2021-06-18 16:24:00","2021-06-18 16:23:59","2021-06-18 16:23:44","2021-06-18 16:23:44","2021-06-18 16:23:29","2021-06-18 16:23:29","2021-06-18 16:23:14","2021-06-18 16:23:14","2021-06-18 16:22:59","2021-06-18 16:22:58","2021-06-18 16:22:44","2021-06-18 16:22:44","2021-06-18 16:22:30","2021-06-18 16:22:29","2021-06-18 16:22:14","2021-06-18 16:22:14","2021-06-18 16:21:59","2021-06-18 16:21:58","2021-06-18 16:21:44","2021-06-18 16:21:44","2021-06-18 16:21:29","2021-06-18 16:21:29","2021-06-18 16:21:14","2021-06-18 16:21:13","2021-06-18 16:20:59","2021-06-18 16:20:59","2021-06-18 16:20:44","2021-06-18 16:20:43","2021-06-18 16:20:29","2021-06-18 16:20:28","2021-06-18 16:20:14","2021-06-18 16:20:13","2021-06-18 16:19:59","2021-06-18 16:19:59","2021-06-18 16:19:44","2021-06-18 16:19:44","2021-06-18 16:19:29","2021-06-18 16:19:28","2021-06-18 16:19:14","2021-06-18 16:19:14","2021-06-18 16:18:59","2021-06-18 16:18:58","2021-06-18 16:18:44","2021-06-18 16:18:44","2021-06-18 16:18:29","2021-06-18 16:18:28","2021-06-18 16:18:14","2021-06-18 16:18:14","2021-06-18 16:17:59","2021-06-18 16:17:58","2021-06-18 16:17:44","2021-06-18 16:17:44","2021-06-18 16:17:29","2021-06-18 16:17:28","2021-06-18 16:17:14","2021-06-18 16:17:14","2021-06-18 16:16:59","2021-06-18 16:16:58","2021-06-18 16:16:44","2021-06-18 16:16:44","2021-06-18 16:16:29","2021-06-18 16:16:28","2021-06-18 16:16:14","2021-06-18 16:16:14","2021-06-18 16:15:59","2021-06-18 16:15:58","2021-06-18 16:15:44","2021-06-18 16:15:44","2021-06-18 16:15:29","2021-06-18 16:15:28","2021-06-18 16:15:14","2021-06-18 16:15:14","2021-06-18 16:14:59","2021-06-18 16:14:58","2021-06-18 16:14:44","2021-06-18 16:14:44","2021-06-18 16:14:29","2021-06-18 16:14:29","2021-06-18 16:13:59","2021-06-18 16:13:58","2021-06-18 16:13:44","2021-06-18 16:13:44","2021-06-18 16:13:29","2021-06-18 16:13:29","2021-06-18 16:12:59","2021-06-18 16:12:58","2021-06-18 16:12:44","2021-06-18 16:12:44","2021-06-18 16:12:29","2021-06-18 16:12:28","2021-06-18 16:12:14","2021-06-18 16:12:14","2021-06-18 16:11:59","2021-06-18 16:11:58","2021-06-18 16:11:44","2021-06-18 16:11:44","2021-06-18 16:11:29","2021-06-18 16:11:29","2021-06-18 16:11:14","2021-06-18 16:11:14","2021-06-18 16:10:59","2021-06-18 16:10:58","2021-06-18 16:10:44","2021-06-18 16:10:44","2021-06-18 16:10:29","2021-06-18 16:10:28","2021-06-18 16:10:14","2021-06-18 16:10:13","2021-06-18 16:09:58","2021-06-18 16:09:57","2021-06-18 16:09:43","2021-06-18 16:09:43","2021-06-18 16:09:28","2021-06-18 16:09:27","2021-06-18 16:09:13","2021-06-18 16:09:13","2021-06-18 16:08:58","2021-06-18 16:08:58","2021-06-18 16:08:43","2021-06-18 16:08:43","2021-06-18 16:08:28","2021-06-18 16:08:28","2021-06-18 16:08:13","2021-06-18 16:08:13","2021-06-18 16:07:58","2021-06-18 16:07:58","2021-06-18 16:07:43","2021-06-18 16:07:42","2021-06-18 16:07:28","2021-06-18 16:07:28","2021-06-18 16:07:13","2021-06-18 16:07:13","2021-06-18 16:06:58","2021-06-18 16:06:57","2021-06-18 16:06:43","2021-06-18 16:06:42","2021-06-18 16:06:28","2021-06-18 16:06:28","2021-06-18 16:06:13","2021-06-18 16:06:13","2021-06-18 16:05:58","2021-06-18 16:05:57","2021-06-18 16:05:43","2021-06-18 16:05:42","2021-06-18 16:05:28","2021-06-18 16:05:28","2021-06-18 16:05:13","2021-06-18 16:05:12","2021-06-18 16:04:58","2021-06-18 16:04:58","2021-06-18 16:04:43","2021-06-18 16:04:43","2021-06-18 16:04:28","2021-06-18 16:04:28","2021-06-18 16:04:13","2021-06-18 16:04:12","2021-06-18 16:03:58","2021-06-18 16:03:58","2021-06-18 16:03:43","2021-06-18 16:03:42","2021-06-18 16:03:28","2021-06-18 16:03:28","2021-06-18 16:03:13","2021-06-18 16:03:12","2021-06-18 16:02:58","2021-06-18 16:02:58","2021-06-18 16:02:43","2021-06-18 16:02:42","2021-06-18 16:02:28","2021-06-18 16:02:28","2021-06-18 16:02:13","2021-06-18 16:02:13","2021-06-18 16:01:58","2021-06-18 16:01:58","2021-06-18 16:01:43","2021-06-18 16:01:42","2021-06-18 16:01:28","2021-06-18 16:01:28","2021-06-18 16:01:13","2021-06-18 16:01:13","2021-06-18 16:00:58","2021-06-18 16:00:58","2021-06-18 16:00:43","2021-06-18 16:00:42","2021-06-18 16:00:28","2021-06-18 16:00:28","2021-06-18 16:00:13","2021-06-18 16:00:12","2021-06-18 15:59:58","2021-06-18 15:59:57","2021-06-18 15:59:43","2021-06-18 15:59:43","2021-06-18 15:59:28","2021-06-18 15:59:28","2021-06-18 15:59:13","2021-06-18 15:59:13","2021-06-18 15:58:58","2021-06-18 15:58:57","2021-06-18 15:58:43","2021-06-18 15:58:43","2021-06-18 15:58:28","2021-06-18 15:58:28","2021-06-18 15:58:13","2021-06-18 15:58:12","2021-06-18 15:57:58","2021-06-18 15:57:58","2021-06-18 15:57:43","2021-06-18 15:57:42","2021-06-18 15:57:28","2021-06-18 15:57:28","2021-06-18 15:57:13","2021-06-18 15:57:12","2021-06-18 15:56:58","2021-06-18 15:56:58","2021-06-18 15:56:43","2021-06-18 15:56:42","2021-06-18 15:56:28","2021-06-18 15:56:26","2021-06-18 15:56:12","2021-06-18 15:56:12","2021-06-18 15:55:57","2021-06-18 15:55:57","2021-06-18 15:55:42","2021-06-18 15:55:41","2021-06-18 15:55:27","2021-06-18 15:55:27","2021-06-18 15:55:12","2021-06-18 15:55:11","2021-06-18 15:54:57","2021-06-18 15:54:57","2021-06-18 15:54:42","2021-06-18 15:54:42","2021-06-18 15:54:27","2021-06-18 15:54:27","2021-06-18 15:54:12","2021-06-18 15:54:12","2021-06-18 15:53:57","2021-06-18 15:53:57","2021-06-18 15:53:42","2021-06-18 15:53:42","2021-06-18 15:53:27","2021-06-18 15:53:26","2021-06-18 15:53:12","2021-06-18 15:53:11","2021-06-18 15:52:57","2021-06-18 15:52:57","2021-06-18 15:52:42","2021-06-18 15:52:42","2021-06-18 15:52:27","2021-06-18 15:52:27","2021-06-18 15:52:12","2021-06-18 15:52:12","2021-06-18 15:51:57","2021-06-18 15:51:57","2021-06-18 15:51:42","2021-06-18 15:51:41","2021-06-18 15:51:27","2021-06-18 15:51:27","2021-06-18 15:51:12","2021-06-18 15:51:12","2021-06-18 15:50:57","2021-06-18 15:50:56","2021-06-18 15:50:42","2021-06-18 15:50:42","2021-06-18 15:50:27","2021-06-18 15:50:27","2021-06-18 15:50:12","2021-06-18 15:50:12","2021-06-18 15:49:57","2021-06-18 15:49:57","2021-06-18 15:49:42","2021-06-18 15:49:42","2021-06-18 15:49:27","2021-06-18 15:49:26","2021-06-18 15:49:12","2021-06-18 15:49:12","2021-06-18 15:48:57","2021-06-18 15:48:57","2021-06-18 15:48:42","2021-06-18 15:48:42","2021-06-18 15:48:27","2021-06-18 15:48:27","2021-06-18 15:48:12","2021-06-18 15:48:12","2021-06-18 15:47:57","2021-06-18 15:47:57","2021-06-18 15:47:42","2021-06-18 15:47:42","2021-06-18 15:47:27","2021-06-18 15:47:27","2021-06-18 15:47:12","2021-06-18 15:47:12","2021-06-18 15:46:57","2021-06-18 15:46:56","2021-06-18 15:46:42","2021-06-18 15:46:42","2021-06-18 15:46:27","2021-06-18 15:46:27","2021-06-18 15:46:12","2021-06-18 15:46:12","2021-06-18 15:45:57","2021-06-18 15:45:56","2021-06-18 15:45:42","2021-06-18 15:45:42","2021-06-18 15:45:27","2021-06-18 15:45:26","2021-06-18 15:45:12","2021-06-18 15:45:12","2021-06-18 15:44:57","2021-06-18 15:44:56","2021-06-18 15:44:42","2021-06-18 15:44:42","2021-06-18 15:44:27","2021-06-18 15:44:26","2021-06-18 15:44:12","2021-06-18 15:44:12","2021-06-18 15:43:57","2021-06-18 15:43:56","2021-06-18 15:43:42","2021-06-18 15:43:42","2021-06-18 15:43:27","2021-06-18 15:43:26","2021-06-18 15:43:12","2021-06-18 15:43:12","2021-06-18 15:42:57","2021-06-18 15:42:56","2021-06-18 15:42:42","2021-06-18 15:42:42","2021-06-18 15:42:27","2021-06-18 15:42:25","2021-06-18 15:42:11","2021-06-18 15:42:11","2021-06-18 15:41:56","2021-06-18 15:41:56","2021-06-18 15:41:41","2021-06-18 15:41:41","2021-06-18 15:41:26","2021-06-18 15:41:26","2021-06-18 15:41:11","2021-06-18 15:41:11","2021-06-18 15:40:56","2021-06-18 15:40:56","2021-06-18 15:40:41","2021-06-18 15:40:41","2021-06-18 15:40:26","2021-06-18 15:40:26","2021-06-18 15:40:11","2021-06-18 15:40:10","2021-06-18 15:39:56","2021-06-18 15:39:56","2021-06-18 15:39:41","2021-06-18 15:39:41","2021-06-18 15:39:26","2021-06-18 15:39:26","2021-06-18 15:39:11","2021-06-18 15:39:10","2021-06-18 15:38:56","2021-06-18 15:38:56","2021-06-18 15:38:41","2021-06-18 15:38:40","2021-06-18 15:38:26","2021-06-18 15:38:26","2021-06-18 15:38:11","2021-06-18 15:38:10","2021-06-18 15:37:56","2021-06-18 15:37:56","2021-06-18 15:37:41","2021-06-18 15:37:40","2021-06-18 15:37:26","2021-06-18 15:37:26","2021-06-18 15:37:11","2021-06-18 15:37:11","2021-06-18 15:36:56","2021-06-18 15:36:56","2021-06-18 15:36:41","2021-06-18 15:36:40","2021-06-18 15:36:26","2021-06-18 15:36:26","2021-06-18 15:36:11","2021-06-18 15:36:11","2021-06-18 15:35:56","2021-06-18 15:35:56","2021-06-18 15:35:41","2021-06-18 15:35:41","2021-06-18 15:35:26","2021-06-18 15:35:26","2021-06-18 15:35:11","2021-06-18 15:35:11","2021-06-18 15:34:56","2021-06-18 15:34:56","2021-06-18 15:34:41","2021-06-18 15:34:40","2021-06-18 15:34:26","2021-06-18 15:34:26","2021-06-18 15:34:11","2021-06-18 15:34:10","2021-06-18 15:33:56","2021-06-18 15:33:55","2021-06-18 15:33:41","2021-06-18 15:33:41","2021-06-18 15:33:26","2021-06-18 15:33:26","2021-06-18 15:33:11","2021-06-18 15:33:10","2021-06-18 15:32:56","2021-06-18 15:32:56","2021-06-18 15:32:41","2021-06-18 15:32:41","2021-06-18 15:32:26","2021-06-18 15:32:26","2021-06-18 15:32:11","2021-06-18 15:32:10","2021-06-18 15:31:56","2021-06-18 15:31:56","2021-06-18 15:31:41","2021-06-18 15:31:41","2021-06-18 15:31:26","2021-06-18 15:31:26","2021-06-18 15:31:11","2021-06-18 15:31:10","2021-06-18 15:30:56","2021-06-18 15:30:55","2021-06-18 15:30:41","2021-06-18 15:30:40","2021-06-18 15:30:26","2021-06-18 15:30:26","2021-06-18 15:30:11","2021-06-18 15:30:10","2021-06-18 15:29:56","2021-06-18 15:29:56","2021-06-18 15:29:41","2021-06-18 15:29:41","2021-06-18 15:29:11","2021-06-18 15:29:10","2021-06-18 15:28:56","2021-06-18 15:28:56","2021-06-18 15:28:41","2021-06-18 15:28:40","2021-06-18 15:28:25","2021-06-18 15:28:25","2021-06-18 15:28:10","2021-06-18 15:28:10","2021-06-18 15:27:55","2021-06-18 15:27:55","2021-06-18 15:27:40","2021-06-18 15:27:40","2021-06-18 15:27:25","2021-06-18 15:27:25","2021-06-18 15:27:10","2021-06-18 15:27:10","2021-06-18 15:26:55","2021-06-18 15:26:55","2021-06-18 15:26:40","2021-06-18 15:26:40","2021-06-18 15:26:25","2021-06-18 15:26:25","2021-06-18 15:26:10","2021-06-18 15:26:09","2021-06-18 15:25:55","2021-06-18 15:25:55","2021-06-18 15:25:40","2021-06-18 15:25:40","2021-06-18 15:25:25","2021-06-18 15:25:25","2021-06-18 15:25:10","2021-06-18 15:25:10","2021-06-18 15:24:55","2021-06-18 15:24:55","2021-06-18 15:24:40","2021-06-18 15:24:39","2021-06-18 15:24:25","2021-06-18 15:24:25","2021-06-18 15:24:12","2021-06-18 15:24:10","2021-06-18 15:23:55","2021-06-18 15:23:54","2021-06-18 15:23:40","2021-06-18 15:23:40","2021-06-18 15:23:25","2021-06-18 15:23:24","2021-06-18 15:23:10","2021-06-18 15:23:10","2021-06-18 15:22:55","2021-06-18 15:22:55","2021-06-18 15:22:40","2021-06-18 15:22:40","2021-06-18 15:22:25","2021-06-18 15:22:25","2021-06-18 15:22:10","2021-06-18 15:22:10","2021-06-18 15:21:55","2021-06-18 15:21:55","2021-06-18 15:21:40","2021-06-18 15:21:40","2021-06-18 15:21:25","2021-06-18 15:21:24","2021-06-18 15:21:10","2021-06-18 15:21:10","2021-06-18 15:20:55","2021-06-18 15:20:55","2021-06-18 15:20:40","2021-06-18 15:20:40","2021-06-18 15:20:25","2021-06-18 15:20:25","2021-06-18 15:19:55","2021-06-18 15:19:54","2021-06-18 15:19:40","2021-06-18 15:19:40","2021-06-18 15:19:25","2021-06-18 15:19:25","2021-06-18 15:19:10","2021-06-18 15:19:10","2021-06-18 15:18:55","2021-06-18 15:18:54","2021-06-18 15:18:40","2021-06-18 15:18:40","2021-06-18 15:18:25","2021-06-18 15:18:24","2021-06-18 15:18:10","2021-06-18 15:18:10","2021-06-18 15:17:55","2021-06-18 15:17:54","2021-06-18 15:17:40","2021-06-18 15:17:40","2021-06-18 15:17:25","2021-06-18 15:17:24","2021-06-18 15:17:10","2021-06-18 15:17:10","2021-06-18 15:16:55","2021-06-18 15:16:54","2021-06-18 15:16:40","2021-06-18 15:16:40","2021-06-18 15:16:25","2021-06-18 15:16:24","2021-06-18 15:16:10","2021-06-18 15:16:10","2021-06-18 15:15:55","2021-06-18 15:15:54","2021-06-18 15:15:40","2021-06-18 15:15:40","2021-06-18 15:15:25","2021-06-18 15:15:24","2021-06-18 15:15:10","2021-06-18 15:15:10","2021-06-18 15:14:55","2021-06-18 15:14:54","2021-06-18 15:14:39","2021-06-18 15:14:39","2021-06-18 15:14:24","2021-06-18 15:14:24","2021-06-18 15:14:09","2021-06-18 15:14:09","2021-06-18 15:13:54","2021-06-18 15:13:54","2021-06-18 15:13:39","2021-06-18 15:13:39","2021-06-18 15:13:24","2021-06-18 15:13:23","2021-06-18 15:13:09","2021-06-18 15:13:09","2021-06-18 15:12:54","2021-06-18 15:12:54","2021-06-18 15:12:39","2021-06-18 15:12:39","2021-06-18 15:12:24","2021-06-18 15:12:24","2021-06-18 15:12:09","2021-06-18 15:12:09","2021-06-18 15:11:54","2021-06-18 15:11:54","2021-06-18 15:11:39","2021-06-18 15:11:38","2021-06-18 15:11:09","2021-06-18 15:11:09","2021-06-18 15:10:54","2021-06-18 15:10:53","2021-06-18 15:10:39","2021-06-18 15:10:38","2021-06-18 15:10:24","2021-06-18 15:10:24","2021-06-18 15:10:09","2021-06-18 15:10:09","2021-06-18 15:09:54","2021-06-18 15:09:53","2021-06-18 15:09:39","2021-06-18 15:09:38","2021-06-18 15:09:24","2021-06-18 15:09:24","2021-06-18 15:09:09","2021-06-18 15:09:08","2021-06-18 15:08:54","2021-06-18 15:08:54","2021-06-18 15:08:39","2021-06-18 15:08:39","2021-06-18 15:08:24","2021-06-18 15:08:24","2021-06-18 15:08:09","2021-06-18 15:08:08","2021-06-18 15:07:54","2021-06-18 15:07:54","2021-06-18 15:07:39","2021-06-18 15:07:39","2021-06-18 15:07:24","2021-06-18 15:07:23","2021-06-18 15:07:09","2021-06-18 15:07:09","2021-06-18 15:06:54","2021-06-18 15:06:54","2021-06-18 15:06:39","2021-06-18 15:06:39","2021-06-18 15:06:24","2021-06-18 15:06:24","2021-06-18 15:06:09","2021-06-18 15:06:09","2021-06-18 15:05:54","2021-06-18 15:05:54","2021-06-18 15:05:39","2021-06-18 15:05:39","2021-06-18 15:05:24","2021-06-18 15:05:24","2021-06-18 15:05:09","2021-06-18 15:05:09","2021-06-18 15:04:54","2021-06-18 15:04:54","2021-06-18 15:04:39","2021-06-18 15:04:39","2021-06-18 15:04:24","2021-06-18 15:04:24","2021-06-18 15:04:09","2021-06-18 15:04:08","2021-06-18 15:03:54","2021-06-18 15:03:54","2021-06-18 15:03:39","2021-06-18 15:03:39","2021-06-18 15:03:24","2021-06-18 15:03:24","2021-06-18 15:03:09","2021-06-18 15:03:08","2021-06-18 15:02:54","2021-06-18 15:02:54","2021-06-18 15:02:39","2021-06-18 15:02:38","2021-06-18 15:02:24","2021-06-18 15:02:24","2021-06-18 15:02:09","2021-06-18 15:02:08","2021-06-18 15:01:54","2021-06-18 15:01:54","2021-06-18 15:01:39","2021-06-18 15:01:38","2021-06-18 15:01:24","2021-06-18 15:01:24","2021-06-18 15:01:09","2021-06-18 15:01:07","2021-06-18 15:00:53","2021-06-18 15:00:53","2021-06-18 15:00:38","2021-06-18 15:00:37","2021-06-18 15:00:23","2021-06-18 15:00:23","2021-06-18 15:00:08","2021-06-18 15:00:08","2021-06-18 14:59:53","2021-06-18 14:59:53","2021-06-18 14:59:38","2021-06-18 14:59:38","2021-06-18 14:59:23","2021-06-18 14:59:22","2021-06-18 14:59:08","2021-06-18 14:59:08","2021-06-18 14:58:53","2021-06-18 14:58:53","2021-06-18 14:58:38","2021-06-18 14:58:38","2021-06-18 14:58:23","2021-06-18 14:58:23","2021-06-18 14:58:08","2021-06-18 14:58:08","2021-06-18 14:57:53","2021-06-18 14:57:52","2021-06-18 14:57:38","2021-06-18 14:57:38","2021-06-18 14:57:23","2021-06-18 14:57:23","2021-06-18 14:57:08","2021-06-18 14:57:07","2021-06-18 14:56:53","2021-06-18 14:56:53","2021-06-18 14:56:38","2021-06-18 14:56:38","2021-06-18 14:56:23","2021-06-18 14:56:23","2021-06-18 14:56:08","2021-06-18 14:56:08","2021-06-18 14:55:53","2021-06-18 14:55:53","2021-06-18 14:55:38","2021-06-18 14:55:38","2021-06-18 14:55:23","2021-06-18 14:55:22","2021-06-18 14:55:08","2021-06-18 14:55:08","2021-06-18 14:54:53","2021-06-18 14:54:52","2021-06-18 14:54:38","2021-06-18 14:54:38","2021-06-18 14:54:23","2021-06-18 14:54:23","2021-06-18 14:54:08","2021-06-18 14:54:07","2021-06-18 14:53:53","2021-06-18 14:53:53","2021-06-18 14:53:38","2021-06-18 14:53:37","2021-06-18 14:53:23","2021-06-18 14:53:22","2021-06-18 14:53:08","2021-06-18 14:53:08","2021-06-18 14:52:53","2021-06-18 14:52:53","2021-06-18 14:52:38","2021-06-18 14:52:38","2021-06-18 14:52:23","2021-06-18 14:52:22","2021-06-18 14:52:08","2021-06-18 14:52:08","2021-06-18 14:51:53","2021-06-18 14:51:53","2021-06-18 14:51:38","2021-06-18 14:51:38","2021-06-18 14:51:23","2021-06-18 14:51:22","2021-06-18 14:51:08","2021-06-18 14:51:07","2021-06-18 14:50:53","2021-06-18 14:50:53","2021-06-18 14:50:38","2021-06-18 14:50:38","2021-06-18 14:50:23","2021-06-18 14:50:22","2021-06-18 14:50:08","2021-06-18 14:50:08","2021-06-18 14:49:53","2021-06-18 14:49:52","2021-06-18 14:49:23","2021-06-18 14:49:22","2021-06-18 14:48:53","2021-06-18 14:48:52","2021-06-18 14:48:38","2021-06-18 14:48:38","2021-06-18 14:48:23","2021-06-18 14:48:22","2021-06-18 14:48:08","2021-06-18 14:48:08","2021-06-18 14:47:53","2021-06-18 14:47:52","2021-06-18 14:47:38","2021-06-18 14:47:37","2021-06-18 14:47:22","2021-06-18 14:47:21","2021-06-18 14:47:07","2021-06-18 14:47:07","2021-06-18 14:46:52","2021-06-18 14:46:52","2021-06-18 14:46:37","2021-06-18 14:46:36","2021-06-18 14:46:22","2021-06-18 14:46:21","2021-06-18 14:46:07","2021-06-18 14:46:07","2021-06-18 14:45:52","2021-06-18 14:45:52","2021-06-18 14:45:37","2021-06-18 14:45:36","2021-06-18 14:45:22","2021-06-18 14:45:22","2021-06-18 14:45:07","2021-06-18 14:45:07","2021-06-18 14:44:52","2021-06-18 14:44:52","2021-06-18 14:44:37","2021-06-18 14:44:36","2021-06-18 14:44:22","2021-06-18 14:44:22","2021-06-18 14:44:07","2021-06-18 14:44:06","2021-06-18 14:43:52","2021-06-18 14:43:52","2021-06-18 14:43:37","2021-06-18 14:43:37","2021-06-18 14:43:22","2021-06-18 14:43:22","2021-06-18 14:43:07","2021-06-18 14:43:06","2021-06-18 14:42:52","2021-06-18 14:42:52","2021-06-18 14:42:37","2021-06-18 14:42:36","2021-06-18 14:42:22","2021-06-18 14:42:22","2021-06-18 14:42:07","2021-06-18 14:42:07","2021-06-18 14:41:52","2021-06-18 14:41:51","2021-06-18 14:41:37","2021-06-18 14:41:36","2021-06-18 14:41:22","2021-06-18 14:41:22","2021-06-18 14:41:07","2021-06-18 14:41:06","2021-06-18 14:40:52","2021-06-18 14:40:51","2021-06-18 14:40:37","2021-06-18 14:40:36","2021-06-18 14:40:22","2021-06-18 14:40:22","2021-06-18 14:40:07","2021-06-18 14:40:06","2021-06-18 14:39:52","2021-06-18 14:39:52","2021-06-18 14:39:37","2021-06-18 14:39:36","2021-06-18 14:39:22","2021-06-18 14:39:22","2021-06-18 14:39:07","2021-06-18 14:39:06","2021-06-18 14:38:52","2021-06-18 14:38:52","2021-06-18 14:38:37","2021-06-18 14:38:37","2021-06-18 14:38:22","2021-06-18 14:38:22","2021-06-18 14:38:07","2021-06-18 14:38:07","2021-06-18 14:37:52","2021-06-18 14:37:52","2021-06-18 14:37:37","2021-06-18 14:37:36","2021-06-18 14:37:22","2021-06-18 14:37:21","2021-06-18 14:37:07","2021-06-18 14:37:06","2021-06-18 14:36:52","2021-06-18 14:36:52","2021-06-18 14:36:37","2021-06-18 14:36:36","2021-06-18 14:36:22","2021-06-18 14:36:22","2021-06-18 14:36:07","2021-06-18 14:36:06","2021-06-18 14:35:52","2021-06-18 14:35:52","2021-06-18 14:35:37","2021-06-18 14:35:36","2021-06-18 14:35:22","2021-06-18 14:35:22","2021-06-18 14:35:07","2021-06-18 14:35:06","2021-06-18 14:34:52","2021-06-18 14:34:52","2021-06-18 14:34:37","2021-06-18 14:34:37","2021-06-18 14:34:07","2021-06-18 14:34:06","2021-06-18 14:33:52","2021-06-18 14:33:50","2021-06-18 14:33:36","2021-06-18 14:33:36","2021-06-18 14:33:21","2021-06-18 14:33:21","2021-06-18 14:33:06","2021-06-18 14:33:06","2021-06-18 14:32:51","2021-06-18 14:32:50","2021-06-18 14:32:36","2021-06-18 14:32:36","2021-06-18 14:32:21","2021-06-18 14:32:21","2021-06-18 14:32:07","2021-06-18 14:32:06","2021-06-18 14:31:51","2021-06-18 14:31:51","2021-06-18 14:31:36","2021-06-18 14:31:36","2021-06-18 14:31:21","2021-06-18 14:31:21","2021-06-18 14:31:06","2021-06-18 14:31:06","2021-06-18 14:30:51","2021-06-18 14:30:50","2021-06-18 14:30:36","2021-06-18 14:30:36","2021-06-18 14:30:21","2021-06-18 14:30:21","2021-06-18 14:30:06","2021-06-18 14:30:06","2021-06-18 14:29:51","2021-06-18 14:29:51","2021-06-18 14:29:36","2021-06-18 14:29:36","2021-06-18 14:29:21","2021-06-18 14:29:21","2021-06-18 14:29:06","2021-06-18 14:29:06","2021-06-18 14:28:51","2021-06-18 14:28:51","2021-06-18 14:28:36","2021-06-18 14:28:36","2021-06-18 14:28:21","2021-06-18 14:28:21","2021-06-18 14:28:06","2021-06-18 14:28:06","2021-06-18 14:27:51","2021-06-18 14:27:50","2021-06-18 14:27:36","2021-06-18 14:27:36","2021-06-18 14:27:21","2021-06-18 14:27:21","2021-06-18 14:27:06","2021-06-18 14:27:06","2021-06-18 14:26:51","2021-06-18 14:26:50","2021-06-18 14:26:36","2021-06-18 14:26:36","2021-06-18 14:26:21","2021-06-18 14:26:21","2021-06-18 14:26:06","2021-06-18 14:26:06","2021-06-18 14:25:51","2021-06-18 14:25:50","2021-06-18 14:25:36","2021-06-18 14:25:36","2021-06-18 14:25:21","2021-06-18 14:25:20","2021-06-18 14:25:06","2021-06-18 14:25:06","2021-06-18 14:24:51","2021-06-18 14:24:51","2021-06-18 14:24:36","2021-06-18 14:24:35","2021-06-18 14:24:21","2021-06-18 14:24:21","2021-06-18 14:24:06","2021-06-18 14:24:06","2021-06-18 14:23:51","2021-06-18 14:23:50","2021-06-18 14:23:36","2021-06-18 14:23:36","2021-06-18 14:23:21","2021-06-18 14:23:20","2021-06-18 14:23:06","2021-06-18 14:23:06","2021-06-18 14:22:51","2021-06-18 14:22:51","2021-06-18 14:22:36","2021-06-18 14:22:36","2021-06-18 14:22:21","2021-06-18 14:22:20","2021-06-18 14:22:06","2021-06-18 14:22:06","2021-06-18 14:21:51","2021-06-18 14:21:50","2021-06-18 14:21:36","2021-06-18 14:21:36","2021-06-18 14:21:21","2021-06-18 14:21:21","2021-06-18 14:21:06","2021-06-18 14:21:05","2021-06-18 14:20:51","2021-06-18 14:20:50","2021-06-18 14:20:36","2021-06-18 14:20:36","2021-06-18 14:20:21","2021-06-18 14:20:20","2021-06-18 14:20:06","2021-06-18 14:20:05","2021-06-18 14:19:51","2021-06-18 14:19:49","2021-06-18 14:19:35","2021-06-18 14:19:35","2021-06-18 14:19:20","2021-06-18 14:19:20","2021-06-18 14:19:05","2021-06-18 14:19:05","2021-06-18 14:18:50","2021-06-18 14:18:49","2021-06-18 14:18:35","2021-06-18 14:18:35","2021-06-18 14:18:20","2021-06-18 14:18:19","2021-06-18 14:18:05","2021-06-18 14:18:05","2021-06-18 14:17:50","2021-06-18 14:17:50","2021-06-18 14:17:35","2021-06-18 14:17:34","2021-06-18 14:17:20","2021-06-18 14:17:19","2021-06-18 14:17:05","2021-06-18 14:17:05","2021-06-18 14:16:50","2021-06-18 14:16:50","2021-06-18 14:16:35","2021-06-18 14:16:35","2021-06-18 14:16:20","2021-06-18 14:16:20","2021-06-18 14:16:05","2021-06-18 14:16:05","2021-06-18 14:15:50","2021-06-18 14:15:50","2021-06-18 14:15:35","2021-06-18 14:15:35","2021-06-18 14:15:20","2021-06-18 14:15:20","2021-06-18 14:15:05","2021-06-18 14:15:05","2021-06-18 14:14:50","2021-06-18 14:14:50","2021-06-18 14:14:35","2021-06-18 14:14:35","2021-06-18 14:14:20","2021-06-18 14:14:20","2021-06-18 14:14:05","2021-06-18 14:14:05","2021-06-18 14:13:50","2021-06-18 14:13:50","2021-06-18 14:13:35","2021-06-18 14:13:35","2021-06-18 14:13:20","2021-06-18 14:13:20","2021-06-18 14:13:05","2021-06-18 14:13:05","2021-06-18 14:12:50","2021-06-18 14:12:50","2021-06-18 14:12:35","2021-06-18 14:12:35","2021-06-18 14:12:20","2021-06-18 14:12:20","2021-06-18 14:12:05","2021-06-18 14:12:05","2021-06-18 14:11:50","2021-06-18 14:11:50","2021-06-18 14:11:35","2021-06-18 14:11:34","2021-06-18 14:11:20","2021-06-18 14:11:20","2021-06-18 14:11:05","2021-06-18 14:11:05","2021-06-18 14:10:50","2021-06-18 14:10:50","2021-06-18 14:10:35","2021-06-18 14:10:35","2021-06-18 14:10:20","2021-06-18 14:10:20","2021-06-18 14:10:05","2021-06-18 14:10:05","2021-06-18 14:09:50","2021-06-18 14:09:50","2021-06-18 14:09:35","2021-06-18 14:09:35","2021-06-18 14:09:20","2021-06-18 14:09:19","2021-06-18 14:09:05","2021-06-18 14:09:05","2021-06-18 14:08:50","2021-06-18 14:08:50","2021-06-18 14:08:35","2021-06-18 14:08:35","2021-06-18 14:08:20","2021-06-18 14:08:19","2021-06-18 14:08:05","2021-06-18 14:08:05","2021-06-18 14:07:50","2021-06-18 14:07:50","2021-06-18 14:07:35","2021-06-18 14:07:35","2021-06-18 14:07:20","2021-06-18 14:07:20","2021-06-18 14:07:05","2021-06-18 14:07:05","2021-06-18 14:06:50","2021-06-18 14:06:50","2021-06-18 14:06:35","2021-06-18 14:06:35","2021-06-18 14:06:20","2021-06-18 14:06:19","2021-06-18 14:06:04","2021-06-18 14:06:04","2021-06-18 14:05:49","2021-06-18 14:05:49","2021-06-18 14:05:34","2021-06-18 14:05:34","2021-06-18 14:05:19","2021-06-18 14:05:19","2021-06-18 14:05:04","2021-06-18 14:05:04","2021-06-18 14:04:49","2021-06-18 14:04:49","2021-06-18 14:04:34","2021-06-18 14:04:34","2021-06-18 14:04:19","2021-06-18 14:04:19","2021-06-18 14:04:04","2021-06-18 14:04:04","2021-06-18 14:03:49","2021-06-18 14:03:48","2021-06-18 14:03:34","2021-06-18 14:03:34","2021-06-18 14:03:19","2021-06-18 14:03:18","2021-06-18 14:03:04","2021-06-18 14:03:04","2021-06-18 14:02:49","2021-06-18 14:02:49","2021-06-18 14:02:34","2021-06-18 14:02:34","2021-06-18 14:02:19","2021-06-18 14:02:19","2021-06-18 14:02:04","2021-06-18 14:02:04","2021-06-18 14:01:49","2021-06-18 14:01:49","2021-06-18 14:01:34","2021-06-18 14:01:34","2021-06-18 14:01:19","2021-06-18 14:01:19","2021-06-18 14:01:04","2021-06-18 14:01:03","2021-06-18 14:00:49","2021-06-18 14:00:49","2021-06-18 14:00:34","2021-06-18 14:00:34","2021-06-18 14:00:19","2021-06-18 14:00:19","2021-06-18 14:00:04","2021-06-18 14:00:04","2021-06-18 13:59:49","2021-06-18 13:59:49","2021-06-18 13:59:34","2021-06-18 13:59:34","2021-06-18 13:59:19","2021-06-18 13:59:19","2021-06-18 13:59:04","2021-06-18 13:59:04","2021-06-18 13:58:49","2021-06-18 13:58:49","2021-06-18 13:58:34","2021-06-18 13:58:34","2021-06-18 13:58:19","2021-06-18 13:58:19","2021-06-18 13:58:04","2021-06-18 13:58:04","2021-06-18 13:57:49","2021-06-18 13:57:49","2021-06-18 13:57:34","2021-06-18 13:57:34","2021-06-18 13:57:19","2021-06-18 13:57:19","2021-06-18 13:57:04","2021-06-18 13:57:03","2021-06-18 13:56:49","2021-06-18 13:56:49","2021-06-18 13:56:34","2021-06-18 13:56:34","2021-06-18 13:56:19","2021-06-18 13:56:19","2021-06-18 13:56:04","2021-06-18 13:56:04","2021-06-18 13:55:49","2021-06-18 13:55:49","2021-06-18 13:55:34","2021-06-18 13:55:34","2021-06-18 13:55:19","2021-06-18 13:55:19","2021-06-18 13:55:04","2021-06-18 13:55:03","2021-06-18 13:54:49","2021-06-18 13:54:49","2021-06-18 13:54:34","2021-06-18 13:54:34","2021-06-18 13:54:19","2021-06-18 13:54:19","2021-06-18 13:54:04","2021-06-18 13:54:04","2021-06-18 13:53:49","2021-06-18 13:53:49","2021-06-18 13:53:34","2021-06-18 13:53:34","2021-06-18 13:53:19","2021-06-18 13:53:19","2021-06-18 13:53:04","2021-06-18 13:53:04","2021-06-18 13:52:49","2021-06-18 13:52:49","2021-06-18 13:52:34","2021-06-18 13:52:34","2021-06-18 13:52:19","2021-06-18 13:52:18","2021-06-18 13:52:03","2021-06-18 13:52:03","2021-06-18 13:51:48","2021-06-18 13:51:48","2021-06-18 13:51:33","2021-06-18 13:51:33","2021-06-18 13:51:18","2021-06-18 13:51:18","2021-06-18 13:51:03","2021-06-18 13:51:03","2021-06-18 13:50:48","2021-06-18 13:50:48","2021-06-18 13:50:33","2021-06-18 13:50:33","2021-06-18 13:50:18","2021-06-18 13:50:17","2021-06-18 13:50:03","2021-06-18 13:50:03","2021-06-18 13:49:48","2021-06-18 13:49:48","2021-06-18 13:49:33","2021-06-18 13:49:33","2021-06-18 13:49:18","2021-06-18 13:49:18","2021-06-18 13:49:03","2021-06-18 13:49:03","2021-06-18 13:48:48","2021-06-18 13:48:48","2021-06-18 13:48:33","2021-06-18 13:48:33","2021-06-18 13:48:18","2021-06-18 13:48:17","2021-06-18 13:48:03","2021-06-18 13:48:03","2021-06-18 13:47:48","2021-06-18 13:47:48","2021-06-18 13:47:33","2021-06-18 13:47:33","2021-06-18 13:47:18","2021-06-18 13:47:17","2021-06-18 13:47:03","2021-06-18 13:47:03","2021-06-18 13:46:48","2021-06-18 13:46:48","2021-06-18 13:46:33","2021-06-18 13:46:33","2021-06-18 13:46:18","2021-06-18 13:46:17","2021-06-18 13:46:03","2021-06-18 13:46:03","2021-06-18 13:45:48","2021-06-18 13:45:48","2021-06-18 13:45:33","2021-06-18 13:45:33","2021-06-18 13:45:18","2021-06-18 13:45:18","2021-06-18 13:45:03","2021-06-18 13:45:03","2021-06-18 13:44:48","2021-06-18 13:44:48","2021-06-18 13:44:33","2021-06-18 13:44:32","2021-06-18 13:44:18","2021-06-18 13:44:18","2021-06-18 13:44:03","2021-06-18 13:44:03","2021-06-18 13:43:48","2021-06-18 13:43:48","2021-06-18 13:43:33","2021-06-18 13:43:33","2021-06-18 13:43:18","2021-06-18 13:43:18","2021-06-18 13:43:03","2021-06-18 13:43:03","2021-06-18 13:42:48","2021-06-18 13:42:48","2021-06-18 13:42:33","2021-06-18 13:42:32","2021-06-18 13:42:18","2021-06-18 13:42:18","2021-06-18 13:42:03","2021-06-18 13:42:03","2021-06-18 13:41:48","2021-06-18 13:41:48","2021-06-18 13:41:33","2021-06-18 13:41:33","2021-06-18 13:41:18","2021-06-18 13:41:18","2021-06-18 13:41:03","2021-06-18 13:41:03","2021-06-18 13:40:48","2021-06-18 13:40:47","2021-06-18 13:40:33","2021-06-18 13:40:33","2021-06-18 13:40:18","2021-06-18 13:40:18","2021-06-18 13:40:03","2021-06-18 13:40:03","2021-06-18 13:39:48","2021-06-18 13:39:48","2021-06-18 13:39:33","2021-06-18 13:39:33","2021-06-18 13:39:18","2021-06-18 13:39:17","2021-06-18 13:39:03","2021-06-18 13:39:03","2021-06-18 13:38:48","2021-06-18 13:38:48","2021-06-18 13:38:33","2021-06-18 13:38:32","2021-06-18 13:38:17","2021-06-18 13:38:17","2021-06-18 13:38:02","2021-06-18 13:38:02","2021-06-18 13:37:47","2021-06-18 13:37:47","2021-06-18 13:37:32","2021-06-18 13:37:32","2021-06-18 13:37:17","2021-06-18 13:37:17","2021-06-18 13:37:02","2021-06-18 13:37:01","2021-06-18 13:36:47","2021-06-18 13:36:47","2021-06-18 13:36:32","2021-06-18 13:36:32","2021-06-18 13:36:17","2021-06-18 13:36:17","2021-06-18 13:36:02","2021-06-18 13:36:02","2021-06-18 13:35:47","2021-06-18 13:35:47","2021-06-18 13:35:32","2021-06-18 13:35:32","2021-06-18 13:35:17","2021-06-18 13:35:17","2021-06-18 13:35:02","2021-06-18 13:35:01","2021-06-18 13:34:47","2021-06-18 13:34:47","2021-06-18 13:34:32","2021-06-18 13:34:32","2021-06-18 13:34:17","2021-06-18 13:34:17","2021-06-18 13:34:02","2021-06-18 13:34:02","2021-06-18 13:33:47","2021-06-18 13:33:47","2021-06-18 13:33:32","2021-06-18 13:33:32","2021-06-18 13:33:17","2021-06-18 13:33:17","2021-06-18 13:33:02","2021-06-18 13:33:02","2021-06-18 13:32:47","2021-06-18 13:32:46","2021-06-18 13:32:32","2021-06-18 13:32:32","2021-06-18 13:32:17","2021-06-18 13:32:17","2021-06-18 13:32:02","2021-06-18 13:32:02","2021-06-18 13:31:47","2021-06-18 13:31:47","2021-06-18 13:31:32","2021-06-18 13:31:32","2021-06-18 13:31:17","2021-06-18 13:31:17","2021-06-18 13:31:02","2021-06-18 13:31:02","2021-06-18 13:30:47","2021-06-18 13:30:47","2021-06-18 13:30:32","2021-06-18 13:30:32","2021-06-18 13:30:17","2021-06-18 13:30:17","2021-06-18 13:30:02","2021-06-18 13:30:02","2021-06-18 13:29:47","2021-06-18 13:29:47","2021-06-18 13:29:32","2021-06-18 13:29:32","2021-06-18 13:29:17","2021-06-18 13:29:17","2021-06-18 13:29:02","2021-06-18 13:29:02","2021-06-18 13:28:47","2021-06-18 13:28:47","2021-06-18 13:28:32","2021-06-18 13:28:32","2021-06-18 13:28:17","2021-06-18 13:28:17","2021-06-18 13:28:02","2021-06-18 13:28:02","2021-06-18 13:27:47","2021-06-18 13:27:47","2021-06-18 13:27:32","2021-06-18 13:27:31","2021-06-18 13:27:17","2021-06-18 13:27:17","2021-06-18 13:27:02","2021-06-18 13:27:02","2021-06-18 13:26:47","2021-06-18 13:26:47","2021-06-18 13:26:32","2021-06-18 13:26:32","2021-06-18 13:26:17","2021-06-18 13:26:17","2021-06-18 13:26:02","2021-06-18 13:26:01","2021-06-18 13:25:47","2021-06-18 13:25:47","2021-06-18 13:25:32","2021-06-18 13:25:32","2021-06-18 13:25:17","2021-06-18 13:25:17","2021-06-18 13:25:02","2021-06-18 13:25:02","2021-06-18 13:24:47","2021-06-18 13:24:46","2021-06-18 13:24:31","2021-06-18 13:24:31","2021-06-18 13:24:16","2021-06-18 13:24:16","2021-06-18 13:24:01","2021-06-18 13:24:01","2021-06-18 13:23:46","2021-06-18 13:23:46","2021-06-18 13:23:31","2021-06-18 13:23:31","2021-06-18 13:23:16","2021-06-18 13:23:15","2021-06-18 13:23:01","2021-06-18 13:23:01","2021-06-18 13:22:46","2021-06-18 13:22:46","2021-06-18 13:22:31","2021-06-18 13:22:31","2021-06-18 13:22:16","2021-06-18 13:22:16","2021-06-18 13:22:01","2021-06-18 13:22:01","2021-06-18 13:21:46","2021-06-18 13:21:46","2021-06-18 13:21:31","2021-06-18 13:21:31","2021-06-18 13:21:16","2021-06-18 13:21:16","2021-06-18 13:21:01","2021-06-18 13:21:01","2021-06-18 13:20:46","2021-06-18 13:20:46","2021-06-18 13:20:31","2021-06-18 13:20:31","2021-06-18 13:20:16","2021-06-18 13:20:16","2021-06-18 13:20:01","2021-06-18 13:20:00","2021-06-18 13:19:46","2021-06-18 13:19:46","2021-06-18 13:19:31","2021-06-18 13:19:31","2021-06-18 13:19:16","2021-06-18 13:19:15","2021-06-18 13:19:01","2021-06-18 13:19:01","2021-06-18 13:18:46","2021-06-18 13:18:46","2021-06-18 13:18:31","2021-06-18 13:18:31","2021-06-18 13:18:16","2021-06-18 13:18:15","2021-06-18 13:18:01","2021-06-18 13:18:01","2021-06-18 13:17:46","2021-06-18 13:17:46","2021-06-18 13:17:31","2021-06-18 13:17:31","2021-06-18 13:17:16","2021-06-18 13:17:16","2021-06-18 13:17:01","2021-06-18 13:17:01","2021-06-18 13:16:46","2021-06-18 13:16:46","2021-06-18 13:16:31","2021-06-18 13:16:31","2021-06-18 13:16:16","2021-06-18 13:16:16","2021-06-18 13:16:01","2021-06-18 13:16:01","2021-06-18 13:15:46","2021-06-18 13:15:46","2021-06-18 13:15:31","2021-06-18 13:15:31","2021-06-18 13:15:16","2021-06-18 13:15:16","2021-06-18 13:15:01","2021-06-18 13:15:01","2021-06-18 13:14:46","2021-06-18 13:14:46","2021-06-18 13:14:31","2021-06-18 13:14:31","2021-06-18 13:14:16","2021-06-18 13:14:16","2021-06-18 13:14:01","2021-06-18 13:14:01","2021-06-18 13:13:46","2021-06-18 13:13:46","2021-06-18 13:13:31","2021-06-18 13:13:31","2021-06-18 13:13:16","2021-06-18 13:13:16","2021-06-18 13:13:01","2021-06-18 13:13:01","2021-06-18 13:12:46","2021-06-18 13:12:46","2021-06-18 13:12:31","2021-06-18 13:12:31","2021-06-18 13:12:16","2021-06-18 13:12:16","2021-06-18 13:12:01","2021-06-18 13:12:01","2021-06-18 13:11:46","2021-06-18 13:11:46","2021-06-18 13:11:31","2021-06-18 13:11:31","2021-06-18 13:11:16","2021-06-18 13:11:16","2021-06-18 13:11:01","2021-06-18 13:11:01","2021-06-18 13:10:46","2021-06-18 13:10:45","2021-06-18 13:10:30","2021-06-18 13:10:30","2021-06-18 13:10:15","2021-06-18 13:10:15","2021-06-18 13:10:00","2021-06-18 13:10:00","2021-06-18 13:09:45","2021-06-18 13:09:45","2021-06-18 13:09:30","2021-06-18 13:09:30","2021-06-18 13:09:15","2021-06-18 13:09:15","2021-06-18 13:09:00","2021-06-18 13:09:00","2021-06-18 13:08:45","2021-06-18 13:08:45","2021-06-18 13:08:30","2021-06-18 13:08:30","2021-06-18 13:08:15","2021-06-18 13:08:15","2021-06-18 13:08:00","2021-06-18 13:08:00","2021-06-18 13:07:45","2021-06-18 13:07:45","2021-06-18 13:07:30","2021-06-18 13:07:30","2021-06-18 13:07:15","2021-06-18 13:07:15","2021-06-18 13:07:00","2021-06-18 13:07:00","2021-06-18 13:06:45","2021-06-18 13:06:45","2021-06-18 13:06:30","2021-06-18 13:06:30","2021-06-18 13:06:15","2021-06-18 13:06:15","2021-06-18 13:06:00","2021-06-18 13:06:00","2021-06-18 13:05:45","2021-06-18 13:05:44","2021-06-18 13:05:30","2021-06-18 13:05:30","2021-06-18 13:05:15","2021-06-18 13:05:15","2021-06-18 13:05:00","2021-06-18 13:05:00","2021-06-18 13:04:45","2021-06-18 13:04:45","2021-06-18 13:04:30","2021-06-18 13:04:30","2021-06-18 13:04:15","2021-06-18 13:04:15","2021-06-18 13:04:00","2021-06-18 13:04:00","2021-06-18 13:03:45","2021-06-18 13:03:45","2021-06-18 13:03:30","2021-06-18 13:03:30","2021-06-18 13:03:15","2021-06-18 13:03:15","2021-06-18 13:03:00","2021-06-18 13:03:00","2021-06-18 13:02:45","2021-06-18 13:02:44","2021-06-18 13:02:30","2021-06-18 13:02:30","2021-06-18 13:02:15","2021-06-18 13:02:15","2021-06-18 13:02:00","2021-06-18 13:02:00","2021-06-18 13:01:45","2021-06-18 13:01:44","2021-06-18 13:01:30","2021-06-18 13:01:30","2021-06-18 13:01:15","2021-06-18 13:01:15","2021-06-18 13:01:00","2021-06-18 13:01:00","2021-06-18 13:00:45","2021-06-18 13:00:45","2021-06-18 13:00:30","2021-06-18 13:00:30","2021-06-18 13:00:15","2021-06-18 13:00:15","2021-06-18 13:00:00","2021-06-18 13:00:00","2021-06-18 12:59:45","2021-06-18 12:59:45","2021-06-18 12:59:30","2021-06-18 12:59:30","2021-06-18 12:59:15","2021-06-18 12:59:15","2021-06-18 12:59:00","2021-06-18 12:59:00","2021-06-18 12:58:45","2021-06-18 12:58:45","2021-06-18 12:58:30","2021-06-18 12:58:30","2021-06-18 12:58:15","2021-06-18 12:58:15","2021-06-18 12:58:00","2021-06-18 12:57:59","2021-06-18 12:57:45","2021-06-18 12:57:45","2021-06-18 12:57:30","2021-06-18 12:57:30","2021-06-18 12:57:15","2021-06-18 12:57:15","2021-06-18 12:57:00","2021-06-18 12:56:59","2021-06-18 12:56:44","2021-06-18 12:56:44","2021-06-18 12:56:29","2021-06-18 12:56:29","2021-06-18 12:56:14","2021-06-18 12:56:14","2021-06-18 12:55:59","2021-06-18 12:55:59","2021-06-18 12:55:44","2021-06-18 12:55:44","2021-06-18 12:55:29","2021-06-18 12:55:29","2021-06-18 12:55:14","2021-06-18 12:55:14","2021-06-18 12:54:59","2021-06-18 12:54:59","2021-06-18 12:54:44","2021-06-18 12:54:44","2021-06-18 12:54:29","2021-06-18 12:54:29","2021-06-18 12:54:14","2021-06-18 12:54:13","2021-06-18 12:53:59","2021-06-18 12:53:59","2021-06-18 12:53:44","2021-06-18 12:53:44","2021-06-18 12:53:29","2021-06-18 12:53:29","2021-06-18 12:53:14","2021-06-18 12:53:14","2021-06-18 12:52:59","2021-06-18 12:52:59","2021-06-18 12:52:44","2021-06-18 12:52:44","2021-06-18 12:52:29","2021-06-18 12:52:29","2021-06-18 12:52:14","2021-06-18 12:52:14","2021-06-18 12:51:59","2021-06-18 12:51:59","2021-06-18 12:51:44","2021-06-18 12:51:44","2021-06-18 12:51:29","2021-06-18 12:51:29","2021-06-18 12:51:14","2021-06-18 12:51:14","2021-06-18 12:50:59","2021-06-18 12:50:59","2021-06-18 12:50:44","2021-06-18 12:50:44","2021-06-18 12:50:29","2021-06-18 12:50:29","2021-06-18 12:50:14","2021-06-18 12:50:13","2021-06-18 12:49:59","2021-06-18 12:49:59","2021-06-18 12:49:44","2021-06-18 12:49:44","2021-06-18 12:49:29","2021-06-18 12:49:29","2021-06-18 12:49:14","2021-06-18 12:49:14","2021-06-18 12:48:59","2021-06-18 12:48:58","2021-06-18 12:48:44","2021-06-18 12:48:44","2021-06-18 12:48:29","2021-06-18 12:48:28","2021-06-18 12:48:14","2021-06-18 12:48:14","2021-06-18 12:47:59","2021-06-18 12:47:59","2021-06-18 12:47:44","2021-06-18 12:47:44","2021-06-18 12:47:29","2021-06-18 12:47:29","2021-06-18 12:47:14","2021-06-18 12:47:14","2021-06-18 12:46:59","2021-06-18 12:46:59","2021-06-18 12:46:44","2021-06-18 12:46:44","2021-06-18 12:46:29","2021-06-18 12:46:29","2021-06-18 12:46:14","2021-06-18 12:46:14","2021-06-18 12:45:59","2021-06-18 12:45:59","2021-06-18 12:45:44","2021-06-18 12:45:44","2021-06-18 12:45:29","2021-06-18 12:45:28","2021-06-18 12:45:14","2021-06-18 12:45:14","2021-06-18 12:44:59","2021-06-18 12:44:58","2021-06-18 12:44:44","2021-06-18 12:44:44","2021-06-18 12:44:29","2021-06-18 12:44:28","2021-06-18 12:44:14","2021-06-18 12:44:14","2021-06-18 12:43:59","2021-06-18 12:43:58","2021-06-18 12:43:44","2021-06-18 12:43:44","2021-06-18 12:43:29","2021-06-18 12:43:28","2021-06-18 12:43:14","2021-06-18 12:43:13","2021-06-18 12:42:58","2021-06-18 12:42:57","2021-06-18 12:42:43","2021-06-18 12:42:43","2021-06-18 12:42:28","2021-06-18 12:42:27","2021-06-18 12:42:13","2021-06-18 12:42:13","2021-06-18 12:41:58","2021-06-18 12:41:57","2021-06-18 12:41:43","2021-06-18 12:41:43","2021-06-18 12:41:28","2021-06-18 12:41:27","2021-06-18 12:41:13","2021-06-18 12:41:13","2021-06-18 12:40:58","2021-06-18 12:40:57","2021-06-18 12:40:43","2021-06-18 12:40:43","2021-06-18 12:40:28","2021-06-18 12:40:28","2021-06-18 12:40:13","2021-06-18 12:40:13","2021-06-18 12:39:58","2021-06-18 12:39:58","2021-06-18 12:39:43","2021-06-18 12:39:43","2021-06-18 12:39:28","2021-06-18 12:39:28","2021-06-18 12:39:13","2021-06-18 12:39:13","2021-06-18 12:38:58","2021-06-18 12:38:58","2021-06-18 12:38:43","2021-06-18 12:38:43","2021-06-18 12:38:28","2021-06-18 12:38:28","2021-06-18 12:38:13","2021-06-18 12:38:13","2021-06-18 12:37:58","2021-06-18 12:37:58","2021-06-18 12:37:43","2021-06-18 12:37:43","2021-06-18 12:37:28","2021-06-18 12:37:28","2021-06-18 12:37:13","2021-06-18 12:37:13","2021-06-18 12:36:58","2021-06-18 12:36:58","2021-06-18 12:36:43","2021-06-18 12:36:42","2021-06-18 12:36:28","2021-06-18 12:36:28","2021-06-18 12:36:13","2021-06-18 12:36:13","2021-06-18 12:35:58","2021-06-18 12:35:58","2021-06-18 12:35:43","2021-06-18 12:35:43","2021-06-18 12:35:28","2021-06-18 12:35:28","2021-06-18 12:35:13","2021-06-18 12:35:13","2021-06-18 12:34:58","2021-06-18 12:34:58","2021-06-18 12:34:43","2021-06-18 12:34:43","2021-06-18 12:34:28","2021-06-18 12:34:28","2021-06-18 12:34:13","2021-06-18 12:34:13","2021-06-18 12:33:58","2021-06-18 12:33:58","2021-06-18 12:33:43","2021-06-18 12:33:43","2021-06-18 12:33:28","2021-06-18 12:33:28","2021-06-18 12:33:13","2021-06-18 12:33:13","2021-06-18 12:32:58","2021-06-18 12:32:58","2021-06-18 12:32:43","2021-06-18 12:32:43","2021-06-18 12:32:28","2021-06-18 12:32:28","2021-06-18 12:32:13","2021-06-18 12:32:13","2021-06-18 12:31:58","2021-06-18 12:31:58","2021-06-18 12:31:43","2021-06-18 12:31:43","2021-06-18 12:31:28","2021-06-18 12:31:28","2021-06-18 12:31:13","2021-06-18 12:31:13","2021-06-18 12:30:58","2021-06-18 12:30:58","2021-06-18 12:30:43","2021-06-18 12:30:43","2021-06-18 12:30:28","2021-06-18 12:30:28","2021-06-18 12:30:13","2021-06-18 12:30:13","2021-06-18 12:29:58","2021-06-18 12:29:57","2021-06-18 12:29:43","2021-06-18 12:29:43","2021-06-18 12:29:28","2021-06-18 12:29:28","2021-06-18 12:29:13","2021-06-18 12:29:12","2021-06-18 12:28:57","2021-06-18 12:28:56","2021-06-18 12:28:42","2021-06-18 12:28:42","2021-06-18 12:28:27","2021-06-18 12:28:27","2021-06-18 12:28:12","2021-06-18 12:28:12","2021-06-18 12:27:57","2021-06-18 12:27:57","2021-06-18 12:27:42","2021-06-18 12:27:42","2021-06-18 12:27:27","2021-06-18 12:27:27","2021-06-18 12:27:12","2021-06-18 12:27:12","2021-06-18 12:26:57","2021-06-18 12:26:57","2021-06-18 12:26:42","2021-06-18 12:26:42","2021-06-18 12:26:27","2021-06-18 12:26:27","2021-06-18 12:26:12","2021-06-18 12:26:12","2021-06-18 12:25:57","2021-06-18 12:25:57","2021-06-18 12:25:42","2021-06-18 12:25:42","2021-06-18 12:25:27","2021-06-18 12:25:27","2021-06-18 12:25:12","2021-06-18 12:25:12","2021-06-18 12:24:57","2021-06-18 12:24:57","2021-06-18 12:24:42","2021-06-18 12:24:42","2021-06-18 12:24:27","2021-06-18 12:24:27","2021-06-18 12:24:12","2021-06-18 12:24:12","2021-06-18 12:23:57","2021-06-18 12:23:57","2021-06-18 12:23:42","2021-06-18 12:23:41","2021-06-18 12:23:27","2021-06-18 12:23:27","2021-06-18 12:23:12","2021-06-18 12:23:12","2021-06-18 12:22:57","2021-06-18 12:22:57","2021-06-18 12:22:42","2021-06-18 12:22:42","2021-06-18 12:22:27","2021-06-18 12:22:27","2021-06-18 12:22:12","2021-06-18 12:22:12","2021-06-18 12:21:57","2021-06-18 12:21:57","2021-06-18 12:21:42","2021-06-18 12:21:42","2021-06-18 12:21:27","2021-06-18 12:21:27","2021-06-18 12:21:12","2021-06-18 12:21:11","2021-06-18 12:20:57","2021-06-18 12:20:57","2021-06-18 12:20:42","2021-06-18 12:20:42","2021-06-18 12:20:27","2021-06-18 12:20:27","2021-06-18 12:20:12","2021-06-18 12:20:12","2021-06-18 12:19:57","2021-06-18 12:19:57","2021-06-18 12:19:42","2021-06-18 12:19:42","2021-06-18 12:19:27","2021-06-18 12:19:27","2021-06-18 12:19:12","2021-06-18 12:19:12","2021-06-18 12:18:57","2021-06-18 12:18:57","2021-06-18 12:18:42","2021-06-18 12:18:42","2021-06-18 12:18:27","2021-06-18 12:18:27","2021-06-18 12:18:12","2021-06-18 12:18:12","2021-06-18 12:17:57","2021-06-18 12:17:57","2021-06-18 12:17:42","2021-06-18 12:17:42","2021-06-18 12:17:27","2021-06-18 12:17:27","2021-06-18 12:17:12","2021-06-18 12:17:12","2021-06-18 12:16:57","2021-06-18 12:16:57","2021-06-18 12:16:42","2021-06-18 12:16:42","2021-06-18 12:16:27","2021-06-18 12:16:27","2021-06-18 12:16:12","2021-06-18 12:16:12","2021-06-18 12:15:57","2021-06-18 12:15:57","2021-06-18 12:15:42","2021-06-18 12:15:40","2021-06-18 12:15:26","2021-06-18 12:15:26","2021-06-18 12:15:11","2021-06-18 12:15:11","2021-06-18 12:14:56","2021-06-18 12:14:56","2021-06-18 12:14:41","2021-06-18 12:14:41","2021-06-18 12:14:26","2021-06-18 12:14:26","2021-06-18 12:14:11","2021-06-18 12:14:11","2021-06-18 12:13:56","2021-06-18 12:13:56","2021-06-18 12:13:41","2021-06-18 12:13:41","2021-06-18 12:13:26","2021-06-18 12:13:25","2021-06-18 12:13:11","2021-06-18 12:13:11","2021-06-18 12:12:56","2021-06-18 12:12:56","2021-06-18 12:12:41","2021-06-18 12:12:41","2021-06-18 12:12:26","2021-06-18 12:12:25","2021-06-18 12:12:11","2021-06-18 12:12:11","2021-06-18 12:11:56","2021-06-18 12:11:56","2021-06-18 12:11:41","2021-06-18 12:11:41","2021-06-18 12:11:26","2021-06-18 12:11:26","2021-06-18 12:11:11","2021-06-18 12:11:10","2021-06-18 12:10:56","2021-06-18 12:10:56","2021-06-18 12:10:41","2021-06-18 12:10:41","2021-06-18 12:10:26","2021-06-18 12:10:26","2021-06-18 12:10:11","2021-06-18 12:10:11","2021-06-18 12:09:56","2021-06-18 12:09:56","2021-06-18 12:09:41","2021-06-18 12:09:41","2021-06-18 12:09:26","2021-06-18 12:09:26","2021-06-18 12:09:11","2021-06-18 12:09:11","2021-06-18 12:08:56","2021-06-18 12:08:56","2021-06-18 12:08:41","2021-06-18 12:08:41","2021-06-18 12:08:26","2021-06-18 12:08:26","2021-06-18 12:08:11","2021-06-18 12:08:10","2021-06-18 12:07:56","2021-06-18 12:07:56","2021-06-18 12:07:41","2021-06-18 12:07:41","2021-06-18 12:07:26","2021-06-18 12:07:26","2021-06-18 12:07:11","2021-06-18 12:07:11","2021-06-18 12:06:56","2021-06-18 12:06:56","2021-06-18 12:06:41","2021-06-18 12:06:41","2021-06-18 12:06:26","2021-06-18 12:06:26","2021-06-18 12:06:11","2021-06-18 12:06:11","2021-06-18 12:05:56","2021-06-18 12:05:56","2021-06-18 12:05:41","2021-06-18 12:05:41","2021-06-18 12:05:26","2021-06-18 12:05:26","2021-06-18 12:05:11","2021-06-18 12:05:11","2021-06-18 12:04:56","2021-06-18 12:04:56","2021-06-18 12:04:41","2021-06-18 12:04:41","2021-06-18 12:04:26","2021-06-18 12:04:26","2021-06-18 12:04:11","2021-06-18 12:04:11","2021-06-18 12:03:56","2021-06-18 12:03:56","2021-06-18 12:03:41","2021-06-18 12:03:40","2021-06-18 12:03:26","2021-06-18 12:03:26","2021-06-18 12:03:11","2021-06-18 12:03:11","2021-06-18 12:02:56","2021-06-18 12:02:56","2021-06-18 12:02:41","2021-06-18 12:02:41","2021-06-18 12:02:26","2021-06-18 12:02:26","2021-06-18 12:02:11","2021-06-18 12:02:11","2021-06-18 12:01:56","2021-06-18 12:01:56","2021-06-18 12:01:41","2021-06-18 12:01:40","2021-06-18 12:01:25","2021-06-18 12:01:25","2021-06-18 12:01:10","2021-06-18 12:01:10","2021-06-18 12:00:55","2021-06-18 12:00:54","2021-06-18 12:00:40","2021-06-18 12:00:40","2021-06-18 12:00:25","2021-06-18 12:00:25","2021-06-18 12:00:10","2021-06-18 12:00:10","2021-06-18 11:59:55","2021-06-18 11:59:55","2021-06-18 11:59:40","2021-06-18 11:59:40","2021-06-18 11:59:25","2021-06-18 11:59:25","2021-06-18 11:59:10","2021-06-18 11:59:10","2021-06-18 11:58:55","2021-06-18 11:58:54","2021-06-18 11:58:40","2021-06-18 11:58:40","2021-06-18 11:58:25","2021-06-18 11:58:25","2021-06-18 11:58:10","2021-06-18 11:58:10","2021-06-18 11:57:55","2021-06-18 11:57:55","2021-06-18 11:57:40","2021-06-18 11:57:40","2021-06-18 11:57:25","2021-06-18 11:57:25","2021-06-18 11:57:10","2021-06-18 11:57:10","2021-06-18 11:56:55","2021-06-18 11:56:54","2021-06-18 11:56:40","2021-06-18 11:56:40","2021-06-18 11:56:25","2021-06-18 11:56:25","2021-06-18 11:56:10","2021-06-18 11:56:10","2021-06-18 11:55:55","2021-06-18 11:55:54","2021-06-18 11:55:40","2021-06-18 11:55:40","2021-06-18 11:55:25","2021-06-18 11:55:25","2021-06-18 11:55:10","2021-06-18 11:55:09","2021-06-18 11:54:55","2021-06-18 11:54:55","2021-06-18 11:54:40","2021-06-18 11:54:39","2021-06-18 11:54:25","2021-06-18 11:54:25","2021-06-18 11:54:10","2021-06-18 11:54:10","2021-06-18 11:53:55","2021-06-18 11:53:55","2021-06-18 11:53:40","2021-06-18 11:53:39","2021-06-18 11:53:25","2021-06-18 11:53:24","2021-06-18 11:53:10","2021-06-18 11:53:10","2021-06-18 11:52:55","2021-06-18 11:52:54","2021-06-18 11:52:40","2021-06-18 11:52:40","2021-06-18 11:52:25","2021-06-18 11:52:25","2021-06-18 11:52:10","2021-06-18 11:52:10","2021-06-18 11:51:55","2021-06-18 11:51:54","2021-06-18 11:51:40","2021-06-18 11:51:39","2021-06-18 11:51:25","2021-06-18 11:51:25","2021-06-18 11:50:55","2021-06-18 11:50:55","2021-06-18 11:50:40","2021-06-18 11:50:40","2021-06-18 11:50:25","2021-06-18 11:50:25","2021-06-18 11:49:55","2021-06-18 11:49:54","2021-06-18 11:49:40","2021-06-18 11:49:40","2021-06-18 11:49:25","2021-06-18 11:49:24","2021-06-18 11:49:10","2021-06-18 11:49:10","2021-06-18 11:48:55","2021-06-18 11:48:54","2021-06-18 11:48:40","2021-06-18 11:48:40","2021-06-18 11:48:25","2021-06-18 11:48:24","2021-06-18 11:48:10","2021-06-18 11:48:10","2021-06-18 11:47:55","2021-06-18 11:47:54","2021-06-18 11:47:39","2021-06-18 11:47:38","2021-06-18 11:47:24","2021-06-18 11:47:24","2021-06-18 11:47:09","2021-06-18 11:47:09","2021-06-18 11:46:54","2021-06-18 11:46:54","2021-06-18 11:46:39","2021-06-18 11:46:39","2021-06-18 11:46:24","2021-06-18 11:46:24","2021-06-18 11:46:09","2021-06-18 11:46:09","2021-06-18 11:45:54","2021-06-18 11:45:54","2021-06-18 11:45:39","2021-06-18 11:45:39","2021-06-18 11:45:24","2021-06-18 11:45:24","2021-06-18 11:45:09","2021-06-18 11:45:09","2021-06-18 11:44:54","2021-06-18 11:44:54","2021-06-18 11:44:39","2021-06-18 11:44:39","2021-06-18 11:44:24","2021-06-18 11:44:23","2021-06-18 11:44:09","2021-06-18 11:44:09","2021-06-18 11:43:54","2021-06-18 11:43:53","2021-06-18 11:43:39","2021-06-18 11:43:39","2021-06-18 11:43:24","2021-06-18 11:43:24","2021-06-18 11:43:09","2021-06-18 11:43:09","2021-06-18 11:42:54","2021-06-18 11:42:54","2021-06-18 11:42:39","2021-06-18 11:42:38","2021-06-18 11:42:24","2021-06-18 11:42:24","2021-06-18 11:42:09","2021-06-18 11:42:09","2021-06-18 11:41:54","2021-06-18 11:41:54","2021-06-18 11:41:39","2021-06-18 11:41:39","2021-06-18 11:41:24","2021-06-18 11:41:24","2021-06-18 11:41:09","2021-06-18 11:41:09","2021-06-18 11:40:54","2021-06-18 11:40:54","2021-06-18 11:40:39","2021-06-18 11:40:39","2021-06-18 11:40:24","2021-06-18 11:40:24","2021-06-18 11:40:09","2021-06-18 11:40:08","2021-06-18 11:39:54","2021-06-18 11:39:54","2021-06-18 11:39:39","2021-06-18 11:39:39","2021-06-18 11:39:24","2021-06-18 11:39:24","2021-06-18 11:39:09","2021-06-18 11:39:08","2021-06-18 11:38:54","2021-06-18 11:38:54","2021-06-18 11:38:39","2021-06-18 11:38:39","2021-06-18 11:38:24","2021-06-18 11:38:23","2021-06-18 11:38:09","2021-06-18 11:38:08","2021-06-18 11:37:54","2021-06-18 11:37:54","2021-06-18 11:37:39","2021-06-18 11:37:38","2021-06-18 11:37:24","2021-06-18 11:37:24","2021-06-18 11:37:09","2021-06-18 11:37:08","2021-06-18 11:36:54","2021-06-18 11:36:54","2021-06-18 11:36:39","2021-06-18 11:36:38","2021-06-18 11:36:24","2021-06-18 11:36:24","2021-06-18 11:36:09","2021-06-18 11:36:08","2021-06-18 11:35:54","2021-06-18 11:35:54","2021-06-18 11:35:39","2021-06-18 11:35:38","2021-06-18 11:35:24","2021-06-18 11:35:24","2021-06-18 11:35:09","2021-06-18 11:35:08","2021-06-18 11:34:54","2021-06-18 11:34:54","2021-06-18 11:34:39","2021-06-18 11:34:39","2021-06-18 11:34:24","2021-06-18 11:34:23","2021-06-18 11:34:08","2021-06-18 11:34:08","2021-06-18 11:33:53","2021-06-18 11:33:53","2021-06-18 11:33:38","2021-06-18 11:33:38","2021-06-18 11:33:23","2021-06-18 11:33:23","2021-06-18 11:33:08","2021-06-18 11:33:08","2021-06-18 11:32:53","2021-06-18 11:32:53","2021-06-18 11:32:38","2021-06-18 11:32:38","2021-06-18 11:32:23","2021-06-18 11:32:23","2021-06-18 11:32:08","2021-06-18 11:32:07","2021-06-18 11:31:53","2021-06-18 11:31:53","2021-06-18 11:31:38","2021-06-18 11:31:38","2021-06-18 11:31:23","2021-06-18 11:31:22","2021-06-18 11:31:08","2021-06-18 11:31:08","2021-06-18 11:30:53","2021-06-18 11:30:53","2021-06-18 11:30:38","2021-06-18 11:30:37","2021-06-18 11:30:23","2021-06-18 11:30:22","2021-06-18 11:30:08","2021-06-18 11:30:08","2021-06-18 11:29:53","2021-06-18 11:29:53","2021-06-18 11:29:38","2021-06-18 11:29:38","2021-06-18 11:29:23","2021-06-18 11:29:23","2021-06-18 11:29:08","2021-06-18 11:29:08","2021-06-18 11:28:53","2021-06-18 11:28:53","2021-06-18 11:28:38","2021-06-18 11:28:38","2021-06-18 11:28:23","2021-06-18 11:28:22","2021-06-18 11:28:08","2021-06-18 11:28:08","2021-06-18 11:27:53","2021-06-18 11:27:52","2021-06-18 11:27:38","2021-06-18 11:27:38","2021-06-18 11:27:23","2021-06-18 11:27:23","2021-06-18 11:27:08","2021-06-18 11:27:08","2021-06-18 11:26:53","2021-06-18 11:26:53","2021-06-18 11:26:38","2021-06-18 11:26:38","2021-06-18 11:26:23","2021-06-18 11:26:23","2021-06-18 11:26:08","2021-06-18 11:26:08","2021-06-18 11:25:53","2021-06-18 11:25:53","2021-06-18 11:25:38","2021-06-18 11:25:38","2021-06-18 11:25:23","2021-06-18 11:25:22","2021-06-18 11:25:08","2021-06-18 11:25:08","2021-06-18 11:24:53","2021-06-18 11:24:52","2021-06-18 11:24:38","2021-06-18 11:24:38","2021-06-18 11:24:23","2021-06-18 11:24:22","2021-06-18 11:24:08","2021-06-18 11:24:08","2021-06-18 11:23:53","2021-06-18 11:23:53","2021-06-18 11:23:38","2021-06-18 11:23:37","2021-06-18 11:23:23","2021-06-18 11:23:23","2021-06-18 11:22:53","2021-06-18 11:22:52","2021-06-18 11:22:38","2021-06-18 11:22:38","2021-06-18 11:22:23","2021-06-18 11:22:22","2021-06-18 11:22:08","2021-06-18 11:22:08","2021-06-18 11:21:53","2021-06-18 11:21:53","2021-06-18 11:21:38","2021-06-18 11:21:38","2021-06-18 11:21:23","2021-06-18 11:21:22","2021-06-18 11:21:08","2021-06-18 11:21:08","2021-06-18 11:20:53","2021-06-18 11:20:52","2021-06-18 11:20:38","2021-06-18 11:20:38","2021-06-18 11:20:23","2021-06-18 11:20:22","2021-06-18 11:20:07","2021-06-18 11:20:07","2021-06-18 11:19:52","2021-06-18 11:19:52","2021-06-18 11:19:37","2021-06-18 11:19:37","2021-06-18 11:19:22","2021-06-18 11:19:22","2021-06-18 11:19:07","2021-06-18 11:19:07","2021-06-18 11:18:52","2021-06-18 11:18:52","2021-06-18 11:18:37","2021-06-18 11:18:36","2021-06-18 11:18:22","2021-06-18 11:18:22","2021-06-18 11:18:07","2021-06-18 11:18:07","2021-06-18 11:17:52","2021-06-18 11:17:52","2021-06-18 11:17:37","2021-06-18 11:17:37","2021-06-18 11:17:22","2021-06-18 11:17:22","2021-06-18 11:17:07","2021-06-18 11:17:07","2021-06-18 11:16:52","2021-06-18 11:16:52","2021-06-18 11:16:37","2021-06-18 11:16:37","2021-06-18 11:16:22","2021-06-18 11:16:22","2021-06-18 11:16:07","2021-06-18 11:16:07","2021-06-18 11:15:52","2021-06-18 11:15:52","2021-06-18 11:15:37","2021-06-18 11:15:37","2021-06-18 11:15:22","2021-06-18 11:15:22","2021-06-18 11:15:07","2021-06-18 11:15:06","2021-06-18 11:14:52","2021-06-18 11:14:51","2021-06-18 11:14:37","2021-06-18 11:14:37","2021-06-18 11:14:22","2021-06-18 11:14:22","2021-06-18 11:14:07","2021-06-18 11:14:06","2021-06-18 11:13:52","2021-06-18 11:13:52","2021-06-18 11:13:37","2021-06-18 11:13:36","2021-06-18 11:13:22","2021-06-18 11:13:22","2021-06-18 11:13:07","2021-06-18 11:13:06","2021-06-18 11:12:52","2021-06-18 11:12:52","2021-06-18 11:12:37","2021-06-18 11:12:37","2021-06-18 11:12:22","2021-06-18 11:12:22","2021-06-18 11:12:07","2021-06-18 11:12:07","2021-06-18 11:11:52","2021-06-18 11:11:52","2021-06-18 11:11:37","2021-06-18 11:11:37","2021-06-18 11:11:07","2021-06-18 11:11:06","2021-06-18 11:10:52","2021-06-18 11:10:52","2021-06-18 11:10:37","2021-06-18 11:10:37","2021-06-18 11:10:22","2021-06-18 11:10:22","2021-06-18 11:10:07","2021-06-18 11:10:06","2021-06-18 11:09:52","2021-06-18 11:09:52","2021-06-18 11:09:37","2021-06-18 11:09:36","2021-06-18 11:09:22","2021-06-18 11:09:22","2021-06-18 11:09:07","2021-06-18 11:09:06","2021-06-18 11:08:52","2021-06-18 11:08:52","2021-06-18 11:08:37","2021-06-18 11:08:36","2021-06-18 11:08:22","2021-06-18 11:08:22","2021-06-18 11:08:07","2021-06-18 11:08:06","2021-06-18 11:07:52","2021-06-18 11:07:52","2021-06-18 11:07:37","2021-06-18 11:07:36","2021-06-18 11:07:22","2021-06-18 11:07:22","2021-06-18 11:07:07","2021-06-18 11:07:06","2021-06-18 11:06:52","2021-06-18 11:06:52","2021-06-18 11:06:37","2021-06-18 11:06:36","2021-06-18 11:06:21","2021-06-18 11:06:21","2021-06-18 11:06:06","2021-06-18 11:06:06","2021-06-18 11:05:51","2021-06-18 11:05:51","2021-06-18 11:05:36","2021-06-18 11:05:36","2021-06-18 11:05:21","2021-06-18 11:05:21","2021-06-18 11:05:06","2021-06-18 11:05:06","2021-06-18 11:04:51","2021-06-18 11:04:51","2021-06-18 11:04:36","2021-06-18 11:04:36","2021-06-18 11:04:21","2021-06-18 11:04:21","2021-06-18 11:04:06","2021-06-18 11:04:06","2021-06-18 11:03:51","2021-06-18 11:03:51","2021-06-18 11:03:36","2021-06-18 11:03:36","2021-06-18 11:03:21","2021-06-18 11:03:20","2021-06-18 11:03:06","2021-06-18 11:03:06","2021-06-18 11:02:51","2021-06-18 11:02:51","2021-06-18 11:02:36","2021-06-18 11:02:36","2021-06-18 11:02:21","2021-06-18 11:02:20","2021-06-18 11:02:06","2021-06-18 11:02:06","2021-06-18 11:01:51","2021-06-18 11:01:51","2021-06-18 11:01:36","2021-06-18 11:01:36","2021-06-18 11:01:21","2021-06-18 11:01:21","2021-06-18 11:01:06","2021-06-18 11:01:06","2021-06-18 11:00:51","2021-06-18 11:00:50","2021-06-18 11:00:36","2021-06-18 11:00:36","2021-06-18 11:00:21","2021-06-18 11:00:21","2021-06-18 11:00:06","2021-06-18 11:00:06","2021-06-18 10:59:51","2021-06-18 10:59:51","2021-06-18 10:59:36","2021-06-18 10:59:36","2021-06-18 10:59:21","2021-06-18 10:59:21","2021-06-18 10:59:06","2021-06-18 10:59:06","2021-06-18 10:58:51","2021-06-18 10:58:50","2021-06-18 10:58:36","2021-06-18 10:58:36","2021-06-18 10:58:21","2021-06-18 10:58:21","2021-06-18 10:58:06","2021-06-18 10:58:06","2021-06-18 10:57:51","2021-06-18 10:57:51","2021-06-18 10:57:36","2021-06-18 10:57:35","2021-06-18 10:57:21","2021-06-18 10:57:20","2021-06-18 10:57:06","2021-06-18 10:57:06","2021-06-18 10:56:51","2021-06-18 10:56:50","2021-06-18 10:56:36","2021-06-18 10:56:36","2021-06-18 10:56:21","2021-06-18 10:56:21","2021-06-18 10:56:06","2021-06-18 10:56:06","2021-06-18 10:55:51","2021-06-18 10:55:50","2021-06-18 10:55:36","2021-06-18 10:55:36","2021-06-18 10:55:21","2021-06-18 10:55:20","2021-06-18 10:55:06","2021-06-18 10:55:06","2021-06-18 10:54:51","2021-06-18 10:54:50","2021-06-18 10:54:36","2021-06-18 10:54:36","2021-06-18 10:54:21","2021-06-18 10:54:20","2021-06-18 10:54:06","2021-06-18 10:54:06","2021-06-18 10:53:51","2021-06-18 10:53:50","2021-06-18 10:53:36","2021-06-18 10:53:36","2021-06-18 10:53:21","2021-06-18 10:53:20","2021-06-18 10:53:06","2021-06-18 10:53:05","2021-06-18 10:52:50","2021-06-18 10:52:50","2021-06-18 10:52:35","2021-06-18 10:52:35","2021-06-18 10:52:20","2021-06-18 10:52:20","2021-06-18 10:52:05","2021-06-18 10:52:05","2021-06-18 10:51:50","2021-06-18 10:51:49","2021-06-18 10:51:35","2021-06-18 10:51:35","2021-06-18 10:51:20","2021-06-18 10:51:20","2021-06-18 10:51:05","2021-06-18 10:51:04","2021-06-18 10:50:50","2021-06-18 10:50:50","2021-06-18 10:50:35","2021-06-18 10:50:35","2021-06-18 10:50:20","2021-06-18 10:50:20","2021-06-18 10:50:05","2021-06-18 10:50:04","2021-06-18 10:49:50","2021-06-18 10:49:50","2021-06-18 10:49:35","2021-06-18 10:49:35","2021-06-18 10:49:20","2021-06-18 10:49:20","2021-06-18 10:49:05","2021-06-18 10:49:05","2021-06-18 10:48:50","2021-06-18 10:48:50","2021-06-18 10:48:35","2021-06-18 10:48:35","2021-06-18 10:48:20","2021-06-18 10:48:19","2021-06-18 10:48:05","2021-06-18 10:48:05","2021-06-18 10:47:50","2021-06-18 10:47:50","2021-06-18 10:47:35","2021-06-18 10:47:34","2021-06-18 10:47:20","2021-06-18 10:47:20","2021-06-18 10:47:05","2021-06-18 10:47:05","2021-06-18 10:46:50","2021-06-18 10:46:49","2021-06-18 10:46:35","2021-06-18 10:46:35","2021-06-18 10:46:20","2021-06-18 10:46:20","2021-06-18 10:46:05","2021-06-18 10:46:05","2021-06-18 10:45:50","2021-06-18 10:45:49","2021-06-18 10:45:35","2021-06-18 10:45:35","2021-06-18 10:45:20","2021-06-18 10:45:20","2021-06-18 10:45:05","2021-06-18 10:45:05","2021-06-18 10:44:50","2021-06-18 10:44:49","2021-06-18 10:44:35","2021-06-18 10:44:34","2021-06-18 10:44:20","2021-06-18 10:44:20","2021-06-18 10:44:05","2021-06-18 10:44:05","2021-06-18 10:43:50","2021-06-18 10:43:50","2021-06-18 10:43:35","2021-06-18 10:43:34","2021-06-18 10:43:20","2021-06-18 10:43:20","2021-06-18 10:43:05","2021-06-18 10:43:05","2021-06-18 10:42:50","2021-06-18 10:42:50","2021-06-18 10:42:35","2021-06-18 10:42:34","2021-06-18 10:42:20","2021-06-18 10:42:20","2021-06-18 10:42:05","2021-06-18 10:42:04","2021-06-18 10:41:50","2021-06-18 10:41:50","2021-06-18 10:41:35","2021-06-18 10:41:34","2021-06-18 10:41:20","2021-06-18 10:41:20","2021-06-18 10:41:05","2021-06-18 10:41:04","2021-06-18 10:40:50","2021-06-18 10:40:50","2021-06-18 10:40:35","2021-06-18 10:40:34","2021-06-18 10:40:20","2021-06-18 10:40:20","2021-06-18 10:40:05","2021-06-18 10:40:04","2021-06-18 10:39:50","2021-06-18 10:39:50","2021-06-18 10:39:35","2021-06-18 10:39:34","2021-06-18 10:39:20","2021-06-18 10:39:19","2021-06-18 10:39:04","2021-06-18 10:39:03","2021-06-18 10:38:49","2021-06-18 10:38:49","2021-06-18 10:38:34","2021-06-18 10:38:34","2021-06-18 10:38:19","2021-06-18 10:38:19","2021-06-18 10:38:04","2021-06-18 10:38:04","2021-06-18 10:37:49","2021-06-18 10:37:49","2021-06-18 10:37:34","2021-06-18 10:37:34","2021-06-18 10:37:19","2021-06-18 10:37:18","2021-06-18 10:37:04","2021-06-18 10:37:04","2021-06-18 10:36:49","2021-06-18 10:36:49","2021-06-18 10:36:34","2021-06-18 10:36:34","2021-06-18 10:36:19","2021-06-18 10:36:18","2021-06-18 10:35:49","2021-06-18 10:35:49","2021-06-18 10:35:34","2021-06-18 10:35:33","2021-06-18 10:35:19","2021-06-18 10:35:19","2021-06-18 10:35:04","2021-06-18 10:35:04","2021-06-18 10:34:49","2021-06-18 10:34:49","2021-06-18 10:34:34","2021-06-18 10:34:34","2021-06-18 10:34:19","2021-06-18 10:34:19","2021-06-18 10:34:04","2021-06-18 10:34:04","2021-06-18 10:33:49","2021-06-18 10:33:49","2021-06-18 10:33:34","2021-06-18 10:33:34","2021-06-18 10:33:19","2021-06-18 10:33:18","2021-06-18 10:33:04","2021-06-18 10:33:04","2021-06-18 10:32:49","2021-06-18 10:32:48","2021-06-18 10:32:34","2021-06-18 10:32:34","2021-06-18 10:32:19","2021-06-18 10:32:19","2021-06-18 10:32:04","2021-06-18 10:32:04","2021-06-18 10:31:49","2021-06-18 10:31:49","2021-06-18 10:31:34","2021-06-18 10:31:34","2021-06-18 10:31:19","2021-06-18 10:31:19","2021-06-18 10:31:04","2021-06-18 10:31:04","2021-06-18 10:30:49","2021-06-18 10:30:48","2021-06-18 10:30:34","2021-06-18 10:30:34","2021-06-18 10:30:19","2021-06-18 10:30:19","2021-06-18 10:30:04","2021-06-18 10:30:04","2021-06-18 10:29:49","2021-06-18 10:29:49","2021-06-18 10:29:34","2021-06-18 10:29:34","2021-06-18 10:29:19","2021-06-18 10:29:18","2021-06-18 10:29:04","2021-06-18 10:29:04","2021-06-18 10:28:49","2021-06-18 10:28:49","2021-06-18 10:28:34","2021-06-18 10:28:34","2021-06-18 10:28:19","2021-06-18 10:28:18","2021-06-18 10:28:04","2021-06-18 10:28:04","2021-06-18 10:27:49","2021-06-18 10:27:49","2021-06-18 10:27:34","2021-06-18 10:27:34","2021-06-18 10:27:19","2021-06-18 10:27:18","2021-06-18 10:27:04","2021-06-18 10:27:04","2021-06-18 10:26:49","2021-06-18 10:26:48","2021-06-18 10:26:34","2021-06-18 10:26:34","2021-06-18 10:26:19","2021-06-18 10:26:18","2021-06-18 10:26:04","2021-06-18 10:26:04","2021-06-18 10:25:49","2021-06-18 10:25:49","2021-06-18 10:25:34","2021-06-18 10:25:32","2021-06-18 10:25:18","2021-06-18 10:25:18","2021-06-18 10:25:03","2021-06-18 10:25:02","2021-06-18 10:24:33","2021-06-18 10:24:33","2021-06-18 10:24:18","2021-06-18 10:24:18","2021-06-18 10:24:03","2021-06-18 10:24:03","2021-06-18 10:23:48","2021-06-18 10:23:48","2021-06-18 10:23:33","2021-06-18 10:23:33","2021-06-18 10:23:18","2021-06-18 10:23:18","2021-06-18 10:23:03","2021-06-18 10:23:03","2021-06-18 10:22:48","2021-06-18 10:22:47","2021-06-18 10:22:33","2021-06-18 10:22:32","2021-06-18 10:22:18","2021-06-18 10:22:18","2021-06-18 10:22:03","2021-06-18 10:22:03","2021-06-18 10:21:48","2021-06-18 10:21:48","2021-06-18 10:21:33","2021-06-18 10:21:33","2021-06-18 10:21:18","2021-06-18 10:21:18","2021-06-18 10:21:03","2021-06-18 10:21:03","2021-06-18 10:20:48","2021-06-18 10:20:48","2021-06-18 10:20:33","2021-06-18 10:20:33","2021-06-18 10:20:18","2021-06-18 10:20:18","2021-06-18 10:20:03","2021-06-18 10:20:03","2021-06-18 10:19:48","2021-06-18 10:19:48","2021-06-18 10:19:33","2021-06-18 10:19:33","2021-06-18 10:19:18","2021-06-18 10:19:17","2021-06-18 10:19:03","2021-06-18 10:19:03","2021-06-18 10:18:48","2021-06-18 10:18:48","2021-06-18 10:18:33","2021-06-18 10:18:33","2021-06-18 10:18:18","2021-06-18 10:18:18","2021-06-18 10:18:03","2021-06-18 10:18:02","2021-06-18 10:17:48","2021-06-18 10:17:48","2021-06-18 10:17:33","2021-06-18 10:17:33","2021-06-18 10:17:18","2021-06-18 10:17:18","2021-06-18 10:17:03","2021-06-18 10:17:03","2021-06-18 10:16:48","2021-06-18 10:16:48","2021-06-18 10:16:33","2021-06-18 10:16:32","2021-06-18 10:16:18","2021-06-18 10:16:18","2021-06-18 10:16:03","2021-06-18 10:16:02","2021-06-18 10:15:48","2021-06-18 10:15:48","2021-06-18 10:15:33","2021-06-18 10:15:32","2021-06-18 10:15:18","2021-06-18 10:15:18","2021-06-18 10:15:03","2021-06-18 10:15:02","2021-06-18 10:14:48","2021-06-18 10:14:48","2021-06-18 10:14:33","2021-06-18 10:14:32","2021-06-18 10:14:18","2021-06-18 10:14:18","2021-06-18 10:14:03","2021-06-18 10:14:02","2021-06-18 10:13:33","2021-06-18 10:13:33","2021-06-18 10:13:18","2021-06-18 10:13:18","2021-06-18 10:13:03","2021-06-18 10:13:02","2021-06-18 10:12:48","2021-06-18 10:12:48","2021-06-18 10:12:33","2021-06-18 10:12:32","2021-06-18 10:12:18","2021-06-18 10:12:18","2021-06-18 10:12:03","2021-06-18 10:12:02","2021-06-18 10:11:48","2021-06-18 10:11:47","2021-06-18 10:11:32","2021-06-18 10:11:32","2021-06-18 10:11:17","2021-06-18 10:11:17","2021-06-18 10:11:02","2021-06-18 10:11:01","2021-06-18 10:10:47","2021-06-18 10:10:47","2021-06-18 10:10:32","2021-06-18 10:10:32","2021-06-18 10:10:17","2021-06-18 10:10:17","2021-06-18 10:10:02","2021-06-18 10:10:02","2021-06-18 10:09:47","2021-06-18 10:09:47","2021-06-18 10:09:32","2021-06-18 10:09:32","2021-06-18 10:09:17","2021-06-18 10:09:17","2021-06-18 10:09:02","2021-06-18 10:09:02","2021-06-18 10:08:47","2021-06-18 10:08:46","2021-06-18 10:08:32","2021-06-18 10:08:32","2021-06-18 10:08:17","2021-06-18 10:08:17","2021-06-18 10:08:02","2021-06-18 10:08:02","2021-06-18 10:07:47","2021-06-18 10:07:47","2021-06-18 10:07:32","2021-06-18 10:07:32","2021-06-18 10:07:17","2021-06-18 10:07:17","2021-06-18 10:07:02","2021-06-18 10:07:02","2021-06-18 10:06:47","2021-06-18 10:06:46","2021-06-18 10:06:32","2021-06-18 10:06:32","2021-06-18 10:06:17","2021-06-18 10:06:16","2021-06-18 10:06:02","2021-06-18 10:06:02","2021-06-18 10:05:47","2021-06-18 10:05:47","2021-06-18 10:05:32","2021-06-18 10:05:32","2021-06-18 10:05:17","2021-06-18 10:05:16","2021-06-18 10:05:02","2021-06-18 10:05:02","2021-06-18 10:04:47","2021-06-18 10:04:46","2021-06-18 10:04:32","2021-06-18 10:04:32","2021-06-18 10:04:17","2021-06-18 10:04:16","2021-06-18 10:04:02","2021-06-18 10:04:02","2021-06-18 10:03:47","2021-06-18 10:03:47","2021-06-18 10:03:32","2021-06-18 10:03:32","2021-06-18 10:03:17","2021-06-18 10:03:16","2021-06-18 10:03:02","2021-06-18 10:03:02","2021-06-18 10:02:47","2021-06-18 10:02:46","2021-06-18 10:02:32","2021-06-18 10:02:32","2021-06-18 10:02:17","2021-06-18 10:02:16","2021-06-18 10:02:02","2021-06-18 10:02:02","2021-06-18 10:01:47","2021-06-18 10:01:46","2021-06-18 10:01:17","2021-06-18 10:01:17","2021-06-18 10:00:47","2021-06-18 10:00:46","2021-06-18 10:00:32","2021-06-18 10:00:32","2021-06-18 10:00:17","2021-06-18 10:00:16","2021-06-18 10:00:02","2021-06-18 10:00:02","2021-06-18 09:59:47","2021-06-18 09:59:46","2021-06-18 09:59:32","2021-06-18 09:59:32","2021-06-18 09:59:17","2021-06-18 09:59:17","2021-06-18 09:58:47","2021-06-18 09:58:46","2021-06-18 09:58:32","2021-06-18 09:58:32","2021-06-18 09:58:17","2021-06-18 09:58:16","2021-06-18 09:58:02","2021-06-18 09:58:01","2021-06-18 09:57:46","2021-06-18 09:57:46","2021-06-18 09:57:31","2021-06-18 09:57:31","2021-06-18 09:57:16","2021-06-18 09:57:16","2021-06-18 09:57:01","2021-06-18 09:57:01","2021-06-18 09:56:46","2021-06-18 09:56:46","2021-06-18 09:56:31","2021-06-18 09:56:31","2021-06-18 09:56:16","2021-06-18 09:56:16","2021-06-18 09:56:01","2021-06-18 09:56:00","2021-06-18 09:55:46","2021-06-18 09:55:46","2021-06-18 09:55:31","2021-06-18 09:55:31","2021-06-18 09:55:16","2021-06-18 09:55:16","2021-06-18 09:55:01","2021-06-18 09:55:01","2021-06-18 09:54:46","2021-06-18 09:54:46","2021-06-18 09:54:31","2021-06-18 09:54:31","2021-06-18 09:54:16","2021-06-18 09:54:16","2021-06-18 09:54:01","2021-06-18 09:54:01","2021-06-18 09:53:46","2021-06-18 09:53:45","2021-06-18 09:53:31","2021-06-18 09:53:31","2021-06-18 09:53:16","2021-06-18 09:53:16","2021-06-18 09:53:01","2021-06-18 09:53:01","2021-06-18 09:52:46","2021-06-18 09:52:46","2021-06-18 09:52:31","2021-06-18 09:52:30","2021-06-18 09:52:16","2021-06-18 09:52:16","2021-06-18 09:52:01","2021-06-18 09:52:01","2021-06-18 09:51:46","2021-06-18 09:51:46","2021-06-18 09:51:31","2021-06-18 09:51:30","2021-06-18 09:51:16","2021-06-18 09:51:16","2021-06-18 09:51:01","2021-06-18 09:51:01","2021-06-18 09:50:46","2021-06-18 09:50:46","2021-06-18 09:50:31","2021-06-18 09:50:31","2021-06-18 09:50:16","2021-06-18 09:50:16","2021-06-18 09:50:01","2021-06-18 09:50:01","2021-06-18 09:49:46","2021-06-18 09:49:45","2021-06-18 09:49:31","2021-06-18 09:49:30","2021-06-18 09:49:16","2021-06-18 09:49:16","2021-06-18 09:49:01","2021-06-18 09:49:00","2021-06-18 09:48:46","2021-06-18 09:48:46","2021-06-18 09:48:31","2021-06-18 09:48:30","2021-06-18 09:48:16","2021-06-18 09:48:16","2021-06-18 09:48:01","2021-06-18 09:48:01","2021-06-18 09:47:46","2021-06-18 09:47:46","2021-06-18 09:47:31","2021-06-18 09:47:30","2021-06-18 09:47:16","2021-06-18 09:47:16","2021-06-18 09:47:01","2021-06-18 09:47:00","2021-06-18 09:46:46","2021-06-18 09:46:46","2021-06-18 09:46:31","2021-06-18 09:46:30","2021-06-18 09:46:16","2021-06-18 09:46:16","2021-06-18 09:46:01","2021-06-18 09:46:00","2021-06-18 09:45:46","2021-06-18 09:45:46","2021-06-18 09:45:31","2021-06-18 09:45:30","2021-06-18 09:45:16","2021-06-18 09:45:16","2021-06-18 09:45:01","2021-06-18 09:45:00","2021-06-18 09:44:46","2021-06-18 09:44:46","2021-06-18 09:44:31","2021-06-18 09:44:30","2021-06-18 09:44:16","2021-06-18 09:44:15","2021-06-18 09:44:00","2021-06-18 09:43:59","2021-06-18 09:43:45","2021-06-18 09:43:45","2021-06-18 09:43:30","2021-06-18 09:43:30","2021-06-18 09:43:15","2021-06-18 09:43:14","2021-06-18 09:43:00","2021-06-18 09:43:00","2021-06-18 09:42:45","2021-06-18 09:42:45","2021-06-18 09:42:30","2021-06-18 09:42:29","2021-06-18 09:42:15","2021-06-18 09:42:15","2021-06-18 09:42:00","2021-06-18 09:41:59","2021-06-18 09:41:45","2021-06-18 09:41:44","2021-06-18 09:41:30","2021-06-18 09:41:30","2021-06-18 09:41:15","2021-06-18 09:41:15","2021-06-18 09:41:00","2021-06-18 09:41:00","2021-06-18 09:40:45","2021-06-18 09:40:45","2021-06-18 09:40:30","2021-06-18 09:40:30","2021-06-18 09:40:15","2021-06-18 09:40:15","2021-06-18 09:40:00","2021-06-18 09:40:00","2021-06-18 09:39:45","2021-06-18 09:39:44","2021-06-18 09:39:30","2021-06-18 09:39:30","2021-06-18 09:39:15","2021-06-18 09:39:14","2021-06-18 09:39:00","2021-06-18 09:39:00","2021-06-18 09:38:45","2021-06-18 09:38:45","2021-06-18 09:38:30","2021-06-18 09:38:30","2021-06-18 09:38:15","2021-06-18 09:38:15","2021-06-18 09:38:00","2021-06-18 09:38:00","2021-06-18 09:37:45","2021-06-18 09:37:45","2021-06-18 09:37:30","2021-06-18 09:37:30","2021-06-18 09:37:15","2021-06-18 09:37:15","2021-06-18 09:37:00","2021-06-18 09:37:00","2021-06-18 09:36:45","2021-06-18 09:36:45","2021-06-18 09:36:30","2021-06-18 09:36:30","2021-06-18 09:36:15","2021-06-18 09:36:14","2021-06-18 09:36:00","2021-06-18 09:36:00","2021-06-18 09:35:45","2021-06-18 09:35:45","2021-06-18 09:35:15","2021-06-18 09:35:14","2021-06-18 09:35:00","2021-06-18 09:35:00","2021-06-18 09:34:45","2021-06-18 09:34:44","2021-06-18 09:34:30","2021-06-18 09:34:30","2021-06-18 09:34:15","2021-06-18 09:34:14","2021-06-18 09:34:00","2021-06-18 09:34:00","2021-06-18 09:33:45","2021-06-18 09:33:44","2021-06-18 09:33:30","2021-06-18 09:33:30","2021-06-18 09:33:15","2021-06-18 09:33:14","2021-06-18 09:33:00","2021-06-18 09:33:00","2021-06-18 09:32:45","2021-06-18 09:32:45","2021-06-18 09:32:15","2021-06-18 09:32:14","2021-06-18 09:32:00","2021-06-18 09:32:00","2021-06-18 09:31:45","2021-06-18 09:31:44","2021-06-18 09:31:30","2021-06-18 09:31:30","2021-06-18 09:31:15","2021-06-18 09:31:14","2021-06-18 09:31:00","2021-06-18 09:31:00","2021-06-18 09:30:45","2021-06-18 09:30:44","2021-06-18 09:30:29","2021-06-18 09:30:29","2021-06-18 09:30:14","2021-06-18 09:30:14"],"r":["48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48238.67","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48259.41","48256.61","48256.61","48252.05","48252.05","48242.49","48242.49","48239.68","48239.68","48230.03","48230.03","48229.55","48229.55","48226.48","48226.48","48218.31","48218.31","48214.50","48214.50","48227.55","48227.55","48235.56","48235.56","48224.85","48224.85","48225.28","48225.28","48230.21","48230.21","48218.52","48218.52","48223.45","48223.45","48226.87","48226.87","48214.11","48214.11","48221.42","48221.42","48217.61","48217.61","48232.28","48232.28","48217.99","48217.99","48218.59","48218.59","48218.98","48218.98","48223.51","48223.51","48228.60","48228.60","48232.38","48232.38","48226.19","48226.19","48222.39","48222.39","48225.71","48225.71","48228.23","48228.23","48224.22","48224.22","48219.75","48219.75","48215.56","48215.56","48217.39","48217.39","48210.64","48210.64","48213.78","48213.78","48210.13","48210.13","48201.63","48201.63","48201.74","48201.74","48204.32","48204.32","48209.33","48209.33","48214.04","48214.04","48219.21","48219.21","48215.91","48215.91","48215.09","48215.09","48199.33","48199.33","48199.20","48199.20","48201.64","48201.64","48203.59","48203.59","48215.53","48215.53","48203.60","48203.60","48209.10","48209.10","48214.53","48214.53","48200.52","48200.52","48197.62","48197.62","48200.23","48200.23","48202.03","48202.03","48208.17","48208.17","48198.71","48198.71","48201.59","48201.59","48216.37","48216.37","48205.84","48205.84","48213.68","48213.68","48220.72","48220.72","48228.03","48228.03","48227.24","48227.24","48227.94","48227.94","48244.35","48244.35","48242.60","48242.60","48224.60","48224.60","48240.48","48240.48","48238.39","48238.39","48239.26","48239.26","48237.27","48237.27","48234.39","48234.39","48244.68","48244.68","48238.69","48238.69","48246.69","48246.69","48246.80","48246.80","48245.55","48245.55","48249.52","48249.52","48270.14","48270.14","48276.47","48276.47","48276.11","48276.11","48287.57","48287.57","48278.19","48278.19","48285.16","48285.16","48282.45","48282.45","48284.13","48284.13","48266.25","48266.25","48268.30","48268.30","48281.44","48281.44","48281.69","48281.69","48280.27","48280.27","48271.07","48271.07","48269.79","48269.79","48271.05","48271.05","48277.02","48277.02","48278.70","48278.70","48253.78","48253.78","48240.54","48240.54","48247.88","48247.88","48243.08","48243.08","48252.91","48252.91","48242.94","48242.94","48249.14","48249.14","48245.33","48245.33","48247.39","48247.39","48250.43","48250.43","48248.46","48248.46","48252.81","48252.81","48230.37","48230.37","48228.18","48228.18","48234.68","48234.68","48239.35","48239.35","48228.22","48228.22","48228.04","48228.04","48230.31","48230.31","48233.34","48233.34","48233.62","48233.62","48235.36","48235.36","48231.10","48231.10","48234.19","48234.19","48233.90","48233.90","48234.31","48234.31","48235.19","48235.19","48232.70","48232.70","48233.90","48233.90","48234.60","48234.60","48227.88","48227.88","48237.40","48237.40","48232.33","48232.33","48228.88","48228.88","48228.05","48228.05","48234.68","48234.68","48236.67","48236.67","48237.56","48237.56","48235.89","48235.89","48223.53","48223.53","48218.61","48218.61","48223.59","48223.59","48224.10","48224.10","48229.31","48229.31","48235.11","48235.11","48234.54","48234.54","48237.13","48237.13","48242.90","48242.90","48238.40","48238.40","48230.11","48230.11","48236.94","48236.94","48242.35","48242.35","48245.52","48245.52","48247.02","48247.02","48243.17","48243.17","48253.20","48253.20","48243.49","48243.49","48238.72","48238.72","48239.21","48239.21","48233.79","48233.79","48234.55","48234.55","48231.51","48231.51","48230.26","48230.26","48234.26","48234.26","48232.21","48232.21","48236.47","48236.47","48243.10","48243.10","48244.67","48244.67","48243.04","48243.04","48235.33","48235.33","48237.72","48237.72","48240.03","48240.03","48241.10","48241.10","48243.20","48243.20","48240.76","48240.76","48243.05","48243.05","48245.16","48245.16","48247.61","48247.61","48250.43","48250.43","48254.89","48254.89","48256.41","48256.41","48261.14","48261.14","48261.27","48261.27","48262.88","48262.88","48272.33","48272.33","48278.33","48278.33","48277.53","48277.53","48280.25","48280.25","48281.65","48281.65","48287.44","48287.44","48288.73","48288.73","48286.64","48286.64","48292.05","48292.05","48292.60","48292.60","48292.47","48292.47","48295.22","48295.22","48312.03","48312.03","48311.08","48311.08","48310.69","48310.69","48312.64","48312.64","48314.88","48314.88","48329.86","48329.86","48326.70","48326.70","48314.73","48314.73","48312.52","48312.52","48311.18","48311.18","48309.67","48309.67","48309.44","48309.44","48311.47","48311.47","48316.26","48316.26","48315.09","48315.09","48313.08","48313.08","48308.82","48308.82","48319.07","48319.07","48322.51","48322.51","48319.64","48319.64","48320.73","48320.73","48321.91","48321.91","48322.79","48322.79","48325.88","48325.88","48324.05","48324.05","48320.83","48320.83","48312.98","48312.98","48311.38","48311.38","48318.11","48318.11","48310.01","48310.01","48310.12","48310.12","48313.75","48313.75","48311.04","48311.04","48312.18","48312.18","48313.10","48313.10","48316.26","48316.26","48314.65","48314.65","48320.40","48320.40","48319.00","48319.00","48310.88","48310.88","48312.54","48312.54","48316.38","48316.38","48310.04","48310.04","48302.50","48302.50","48305.83","48305.83","48300.18","48300.18","48307.87","48307.87","48305.05","48305.05","48309.86","48309.86","48309.02","48309.02","48316.31","48316.31","48324.67","48324.67","48324.28","48324.28","48322.46","48322.46","48322.07","48322.07","48323.10","48323.10","48318.93","48318.93","48320.73","48320.73","48322.47","48322.47","48324.05","48324.05","48328.14","48328.14","48326.92","48326.92","48323.57","48323.57","48325.46","48325.46","48324.94","48324.94","48324.27","48324.27","48331.90","48331.90","48333.63","48333.63","48334.14","48334.14","48332.72","48332.72","48328.94","48328.94","48330.59","48330.59","48325.25","48325.25","48323.48","48323.48","48329.15","48329.15","48323.85","48323.85","48326.14","48326.14","48320.79","48320.79","48315.93","48315.93","48314.16","48314.16","48315.09","48315.09","48315.16","48315.16","48309.46","48309.46","48307.87","48307.87","48311.52","48311.52","48306.12","48306.12","48311.04","48311.04","48310.59","48310.59","48308.71","48308.71","48310.94","48310.94","48317.41","48317.41","48309.48","48309.48","48304.24","48304.24","48301.75","48301.75","48295.29","48295.29","48292.80","48292.80","48288.85","48288.85","48290.93","48290.93","48290.15","48290.15","48292.61","48292.61","48291.07","48291.07","48289.00","48289.00","48290.90","48290.90","48290.30","48290.30","48296.35","48296.35","48287.55","48287.55","48295.00","48295.00","48297.05","48297.05","48301.69","48301.69","48300.52","48300.52","48304.71","48304.71","48304.58","48304.58","48292.68","48292.68","48294.23","48294.23","48300.91","48300.91","48306.99","48306.99","48308.80","48308.80","48307.52","48307.52","48314.12","48314.12","48314.41","48314.41","48313.64","48313.64","48319.09","48319.09","48335.65","48335.65","48328.95","48328.95","48331.85","48331.85","48335.54","48335.54","48332.91","48332.91","48338.34","48338.34","48337.78","48337.78","48338.04","48338.04","48354.97","48354.97","48347.05","48347.05","48362.68","48362.68","48356.92","48356.92","48352.06","48352.06","48353.86","48353.86","48359.72","48359.72","48355.38","48355.38","48354.24","48354.24","48358.88","48358.88","48361.52","48361.52","48350.48","48350.48","48352.46","48352.46","48352.17","48352.17","48354.67","48354.67","48357.05","48357.05","48346.25","48346.25","48345.20","48345.20","48348.80","48348.80","48349.76","48349.76","48349.47","48349.47","48352.84","48352.84","48353.11","48353.11","48353.85","48353.85","48352.41","48352.41","48350.52","48350.52","48351.60","48351.60","48350.87","48350.87","48351.68","48351.68","48358.73","48358.73","48363.12","48363.12","48364.71","48364.71","48361.13","48361.13","48368.09","48368.09","48375.74","48375.74","48362.11","48362.11","48360.20","48360.20","48360.82","48360.82","48357.12","48357.12","48359.90","48359.90","48360.92","48360.92","48362.77","48362.77","48360.86","48360.86","48355.18","48355.18","48355.72","48355.72","48363.54","48363.54","48365.29","48365.29","48366.43","48366.43","48369.12","48369.12","48366.32","48366.32","48359.97","48359.97","48364.22","48364.22","48375.23","48375.23","48372.66","48372.66","48370.31","48370.31","48364.38","48364.38","48377.43","48377.43","48376.47","48376.47","48373.23","48373.23","48371.28","48371.28","48373.93","48373.93","48370.00","48370.00","48373.76","48373.76","48368.93","48368.93","48365.48","48365.48","48372.98","48372.98","48365.50","48365.50","48367.06","48367.06","48360.91","48360.91","48355.03","48355.03","48355.45","48355.45","48358.84","48358.84","48346.15","48346.15","48345.15","48345.15","48349.86","48349.86","48354.77","48354.77","48357.98","48357.98","48374.61","48374.61","48345.50","48345.50","48332.81","48332.81","48336.84","48336.84","48346.49","48346.49","48341.74","48341.74","48343.20","48343.20","48337.55","48337.55","48344.71","48344.71","48335.98","48335.98","48342.78","48342.78","48323.65","48323.65","48309.56","48309.56","48316.14","48316.14","48315.44","48315.44","48314.52","48314.52","48333.11","48333.11","48348.06","48348.06","48348.62","48348.62","48348.10","48348.10","48337.52","48337.52","48338.30","48338.30","48335.48","48335.48","48337.02","48337.02","48350.27","48350.27","48356.52","48356.52","48361.33","48361.33","48371.96","48371.96","48366.83","48366.83","48367.43","48367.43","48373.40","48373.40","48370.20","48370.20","48380.57","48380.57","48379.99","48379.99","48378.53","48378.53","48377.25","48377.25","48386.23","48386.23","48387.15","48387.15","48394.90","48394.90","48399.46","48399.46","48396.19","48396.19","48402.83","48402.83","48407.03","48407.03","48411.87","48411.87","48400.98","48400.98","48405.95","48405.95","48405.67","48405.67","48399.32","48399.32","48400.59","48400.59","48402.96","48402.96","48398.61","48398.61","48411.39","48411.39","48401.92","48401.92","48406.31","48406.31","48404.62","48404.62","48399.83","48399.83","48393.65","48393.65","48391.75","48391.75","48389.74","48389.74","48384.72","48384.72","48384.72","48384.72","48384.72","48384.72","48384.72","48384.72","48384.72","48384.72","48384.72","48384.72","48384.72","48384.72","48384.72","48384.72","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48362.93","48365.65","48365.65","48334.52","48334.52","48330.70","48330.70","48325.85","48325.85","48326.07","48326.07","48326.23","48326.23","48330.46","48330.46","48328.11","48328.11","48325.34","48325.34","48323.29","48323.29","48314.00","48314.00","48316.81","48316.81","48306.84","48306.84","48300.66","48300.66","48302.78","48302.78","48306.97","48306.97","48308.61","48308.61","48306.25","48306.25","48304.80","48304.80","48305.13","48305.13","48303.48","48303.48","48306.41","48306.41","48307.56","48307.56","48298.05","48298.05","48288.33","48288.33","48288.49","48288.49","48290.40","48290.40","48294.88","48294.88","48291.52","48291.52","48286.21","48286.21","48286.75","48286.75","48284.40","48284.40","48283.38","48283.38","48291.13","48291.13","48284.54","48284.54","48285.27","48285.27","48294.29","48294.29","48292.26","48292.26","48288.87","48288.87","48289.74","48289.74","48285.18","48285.18","48283.45","48283.45","48278.80","48278.80","48274.04","48274.04","48277.41","48277.41","48273.80","48273.80","48268.80","48268.80","48269.70","48269.70","48274.25","48274.25","48275.48","48275.48","48269.22","48269.22","48260.57","48260.57","48259.00","48259.00","48256.08","48256.08","48255.65","48255.65","48253.20","48253.20","48245.30","48245.30","48242.32","48242.32","48239.81","48239.81","48229.14","48229.14","48228.09","48228.09","48223.67","48223.67","48225.45","48225.45","48226.80","48226.80","48227.49","48227.49","48229.87","48229.87","48228.40","48228.40","48228.56","48228.56","48226.51","48226.51","48225.23","48225.23","48222.19","48222.19","48223.42","48223.42","48226.54","48226.54","48223.76","48223.76","48222.18","48222.18","48218.39","48218.39","48215.32","48215.32","48220.69","48220.69","48221.65","48221.65","48214.11","48214.11","48220.28","48220.28","48217.93","48217.93","48216.54","48216.54","48216.06","48216.06","48215.93","48215.93","48217.01","48217.01","48220.01","48220.01","48223.73","48223.73","48223.14","48223.14","48225.43","48225.43","48226.38","48226.38","48226.70","48226.70","48221.43","48221.43","48221.38","48221.38","48222.41","48222.41","48222.97","48222.97","48223.51","48223.51","48222.24","48222.24","48223.77","48223.77","48218.85","48218.85","48220.31","48220.31","48220.02","48220.02","48220.20","48220.20","48216.12","48216.12","48214.17","48214.17","48208.81","48208.81","48209.66","48209.66","48207.80","48207.80","48213.40","48213.40","48210.97","48210.97","48212.15","48212.15","48209.64","48209.64","48209.74","48209.74","48210.21","48210.21","48209.38","48209.38","48211.41","48211.41","48206.70","48206.70","48207.98","48207.98","48203.56","48203.56","48200.89","48200.89","48200.33","48200.33","48200.97","48200.97","48197.83","48197.83","48196.93","48196.93","48198.68","48198.68","48198.43","48198.43","48202.47","48202.47","48199.78","48199.78","48197.04","48197.04","48190.77","48190.77","48189.19","48189.19","48186.88","48186.88","48183.03","48183.03","48180.74","48180.74","48178.98","48178.98","48179.31","48179.31","48175.74","48175.74","48175.43","48175.43","48176.80","48176.80","48177.44","48177.44","48175.84","48175.84","48175.28","48175.28","48174.13","48174.13","48172.19","48172.19","48170.92","48170.92","48178.20","48178.20","48179.25","48179.25","48183.88","48183.88","48192.99","48192.99","48189.97","48189.97","48189.53","48189.53","48190.81","48190.81","48180.66","48180.66","48177.95","48177.95","48176.65","48176.65","48177.72","48177.72","48173.70","48173.70","48172.07","48172.07","48173.31","48173.31","48176.79","48176.79","48174.40","48174.40","48176.25","48176.25","48177.43","48177.43","48178.82","48178.82","48188.22","48188.22","48176.73","48176.73","48178.32","48178.32","48174.34","48174.34","48180.63","48180.63","48179.94","48179.94","48181.31","48181.31","48182.23","48182.23","48191.73","48191.73","48194.07","48194.07","48193.23","48193.23","48195.19","48195.19","48197.32","48197.32","48198.23","48198.23","48198.02","48198.02","48196.88","48196.88","48198.18","48198.18","48200.73","48200.73","48200.68","48200.68","48196.99","48196.99","48199.90","48199.90","48188.28","48188.28","48188.43","48188.43","48186.26","48186.26","48183.28","48183.28","48183.98","48183.98","48188.54","48188.54","48193.22","48193.22","48193.35","48193.35","48195.70","48195.70","48205.05","48205.05","48205.24","48205.24","48198.35","48198.35","48195.71","48195.71","48199.11","48199.11","48198.34","48198.34","48197.61","48197.61","48196.52","48196.52","48196.46","48196.46","48195.35","48195.35","48197.19","48197.19","48201.40","48201.40","48202.71","48202.71","48198.80","48198.80","48195.44","48195.44","48193.14","48193.14","48188.98","48188.98","48188.07","48188.07","48191.67","48191.67","48184.22","48184.22","48178.14","48178.14","48182.98","48182.98","48179.90","48179.90","48177.39","48177.39","48174.36","48174.36","48176.99","48176.99","48172.67","48172.67","48172.52","48172.52","48173.35","48173.35","48172.08","48172.08","48169.19","48169.19","48160.15","48160.15","48163.26","48163.26","48157.58","48157.58","48163.92","48163.92","48167.14","48167.14","48167.86","48167.86","48167.32","48167.32","48166.16","48166.16","48174.64","48174.64","48176.82","48176.82","48170.88","48170.88","48177.03","48177.03","48181.22","48181.22","48182.75","48182.75","48185.30","48185.30","48191.34","48191.34","48203.44","48203.44","48206.90","48206.90","48205.78","48205.78","48207.80","48207.80","48207.54","48207.54","48208.60","48208.60","48209.08","48209.08","48206.89","48206.89","48196.99","48196.99","48197.39","48197.39","48196.45","48196.45","48197.67","48197.67","48196.03","48196.03","48193.35","48193.35","48196.62","48196.62","48196.46","48196.46","48197.61","48197.61","48199.10","48199.10","48197.59","48197.59","48201.24","48201.24","48202.63","48202.63","48210.14","48210.14","48210.43","48210.43","48211.92","48211.92","48213.16","48213.16","48216.53","48216.53","48213.38","48213.38","48214.93","48214.93","48215.65","48215.65","48214.25","48214.25","48219.81","48219.81","48220.67","48220.67","48223.01","48223.01","48219.78","48219.78","48210.77","48210.77","48207.26","48207.26","48207.57","48207.57","48204.96","48204.96","48203.11","48203.11","48203.31","48203.31","48204.30","48204.30","48200.95","48200.95","48200.82","48200.82","48198.90","48198.90","48199.05","48199.05","48199.47","48199.47","48200.87","48200.87","48200.80","48200.80","48188.79","48188.79","48191.05","48191.05","48203.28","48203.28","48207.99","48207.99","48210.81","48210.81","48210.49","48210.49","48212.25","48212.25","48207.91","48207.91","48203.27","48203.27","48199.70","48199.70","48196.22","48196.22","48198.71","48198.71","48197.34","48197.34","48194.72","48194.72","48195.93","48195.93","48191.13","48191.13","48180.20","48180.20","48174.88","48174.88","48173.38","48173.38","48164.35","48164.35","48167.19","48167.19","48165.51","48165.51","48162.78","48162.78","48163.75","48163.75","48168.67","48168.67","48171.45","48171.45","48174.04","48174.04","48173.24","48173.24","48175.66","48175.66","48182.28","48182.28","48179.20","48179.20","48166.59","48166.59","48160.90","48160.90","48160.25","48160.25","48166.32","48166.32","48167.39","48167.39","48165.25","48165.25","48168.85","48168.85","48165.63","48165.63","48162.47","48162.47","48160.23","48160.23","48160.62","48160.62","48164.09","48164.09","48164.50","48164.50","48163.61","48163.61","48163.76","48163.76","48164.04","48164.04","48159.02","48159.02","48160.38","48160.38","48154.52","48154.52","48157.02","48157.02","48158.32","48158.32","48164.64","48164.64","48166.37","48166.37","48166.50","48166.50","48167.02","48167.02","48167.28","48167.28","48169.92","48169.92","48170.56","48170.56","48168.32","48168.32","48164.24","48164.24","48164.79","48164.79","48165.40","48165.40","48168.43","48168.43","48168.52","48168.52","48170.52","48170.52","48170.48","48170.48","48165.87","48165.87","48160.25","48160.25","48160.77","48160.77","48162.09","48162.09","48162.49","48162.49","48161.03","48161.03","48158.04","48158.04","48144.51","48144.51","48140.73","48140.73","48137.40","48137.40","48136.70","48136.70","48137.54","48137.54","48134.82","48134.82","48131.31","48131.31","48131.83","48131.83","48133.63","48133.63","48134.89","48134.89","48134.05","48134.05","48132.81","48132.81","48126.63","48126.63","48129.83","48129.83","48133.70","48133.70","48132.33","48132.33","48128.68","48128.68","48132.58","48132.58","48128.67","48128.67","48127.29","48127.29","48123.00","48123.00","48120.11","48120.11","48127.07","48127.07","48133.25","48133.25","48140.48","48140.48","48134.95","48134.95","48136.98","48136.98","48132.09","48132.09","48127.09","48127.09","48126.82","48126.82","48126.37","48126.37","48130.99","48130.99","48133.53","48133.53","48135.41","48135.41","48139.11","48139.11","48142.72","48142.72","48144.33","48144.33","48159.91","48159.91","48163.18","48163.18","48167.53","48167.53","48172.97","48172.97","48178.32","48178.32","48181.27","48181.27","48181.82","48181.82","48178.91","48178.91","48187.95","48187.95","48198.11","48198.11","48195.93","48195.93","48194.98","48194.98","48195.96","48195.96","48201.11","48201.11","48195.38","48195.38","48189.33","48189.33","48194.95","48194.95","48199.36","48199.36","48191.82","48191.82","48188.60","48188.60","48192.86","48192.86","48194.19","48194.19","48196.98","48196.98","48195.87","48195.87","48195.15","48195.15","48191.36","48191.36","48184.00","48184.00","48183.32","48183.32","48184.53","48184.53","48181.37","48181.37","48182.93","48182.93","48182.62","48182.62","48181.94","48181.94","48177.11","48177.11","48175.55","48175.55","48170.76","48170.76","48167.49","48167.49","48167.51","48167.51","48163.07","48163.07","48163.50","48163.50","48159.10","48159.10","48158.12","48158.12","48158.75","48158.75","48151.45","48151.45","48146.80","48146.80","48137.44","48137.44","48136.60","48136.60","48130.16","48130.16","48129.43","48129.43","48125.12","48125.12","48124.68","48124.68","48118.31","48118.31","48111.43","48111.43","48113.90","48113.90","48112.02","48112.02","48113.54","48113.54","48105.22","48105.22","48106.03","48106.03","48110.52","48110.52","48108.14","48108.14","48106.58","48106.58","48098.29","48098.29","48099.88","48099.88","48099.49","48099.49","48108.23","48108.23","48102.18","48102.18","48100.34","48100.34","48098.24","48098.24","48092.80","48092.80","48085.23","48085.23","48083.52","48083.52","48081.09","48081.09","48074.86","48074.86","48080.59","48080.59","48063.13","48063.13","48052.01","48052.01","48056.00","48056.00","48047.27","48047.27","48045.89","48045.89","48045.22","48045.22","48043.29","48043.29","48044.03","48044.03","48036.70","48036.70","48032.78","48032.78","48040.79","48040.79","48039.92","48039.92","48045.89","48045.89","48043.40","48043.40","48038.24","48038.24","48022.72","48022.72","48026.40","48026.40","48026.74","48026.74","48026.74","48026.74","48032.03","48032.03","48026.33","48026.33","48025.82","48025.82","48025.06","48025.06","48031.99","48031.99","48042.28","48042.28","48042.95","48042.95","48044.15","48044.15","48046.45","48046.45","48048.78","48048.78","48054.16","48054.16","48052.58","48052.58","48053.87","48053.87","48056.11","48056.11","48054.96","48054.96","48051.03","48051.03","48053.59","48053.59","48051.95","48051.95","48054.66","48054.66","48058.26","48058.26","48058.66","48058.66","48061.97","48061.97","48059.81","48059.81","48054.94","48054.94","48054.63","48054.63","48072.39","48072.39","48069.28","48069.28","48075.17","48075.17","48065.98","48065.98","48072.97","48072.97","48074.99","48074.99","48074.43","48074.43","48072.66","48072.66","48069.28","48069.28","48076.47","48076.47","48076.42","48076.42","48072.91","48072.91","48079.35","48079.35","48077.80","48077.80","48071.22","48071.22","48073.36","48073.36","48067.24","48067.24","48067.36","48067.36","48069.58","48069.58","48071.94","48071.94","48076.74","48076.74","48078.06","48078.06","48073.53","48073.53","48093.43","48093.43","48082.97","48082.97","48083.65","48083.65","48091.08","48091.08","48095.45","48095.45","48093.53","48093.53","48089.56","48089.56","48093.19","48093.19","48093.39","48093.39","48086.41","48086.41","48082.91","48082.91","48084.81","48084.81","48084.68","48084.68","48090.70","48090.70","48107.75","48107.75","48117.82","48117.82","48102.25","48102.25","48114.19","48114.19","48115.21","48115.21","48128.18","48128.18","48125.86","48125.86","48121.89","48121.89","48128.74","48128.74","48119.69","48119.69","48127.64","48127.64","48132.52","48132.52","48127.92","48127.92","48125.77","48125.77","48125.31","48125.31","48121.38","48121.38","48119.39","48119.39","48124.81","48124.81","48136.70","48136.70","48146.69","48146.69","48148.34","48148.34","48155.23","48155.23","48149.35","48149.35","48149.36","48149.36","48148.53","48148.53","48149.58","48149.58","48163.24","48163.24","48146.06","48146.06","48148.26","48148.26","48125.10","48125.10","48127.52","48127.52","48130.73","48130.73"],"volume":"304,366,997.00","change":"81.04","high":"48,411.87","low":"48,022.72","BgImage":"assets\/images\/up.svg","min":48076.26,"max":48239,"max_value":26.629999999997,"min_value":81.370000000003,"base_value":81.370000000003}