{"closing":"47672.68","base":0,"offset":"2021-07-28T08:26:14+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1627385075,1627385074,1627385060,1627385060,1627385045,1627385044,1627385030,1627385029,1627385014,1627385014,1627384999,1627384998,1627384984,1627384983,1627384969,1627384968,1627384954,1627384954,1627384939,1627384938,1627384924,1627384924,1627384909,1627384909,1627384894,1627384894,1627384879,1627384879,1627384864,1627384864,1627384849,1627384848,1627384834,1627384834,1627384819,1627384819,1627384804,1627384804,1627384789,1627384789,1627384774,1627384774,1627384759,1627384758,1627384744,1627384743,1627384729,1627384729,1627384714,1627384714,1627384699,1627384698,1627384684,1627384684,1627384669,1627384669,1627384654,1627384653,1627384639,1627384639,1627384624,1627384624,1627384609,1627384608,1627384594,1627384594,1627384579,1627384579,1627384564,1627384563,1627384549,1627384549,1627384534,1627384534,1627384519,1627384518,1627384504,1627384504,1627384489,1627384489,1627384474,1627384473,1627384459,1627384458,1627384444,1627384444,1627384429,1627384429,1627384414,1627384414,1627384399,1627384399,1627384384,1627384383,1627384369,1627384368,1627384354,1627384354,1627384339,1627384338,1627384324,1627384323,1627384309,1627384309,1627384294,1627384294,1627384279,1627384278,1627384264,1627384264,1627384249,1627384249,1627384234,1627384234,1627384219,1627384219,1627384204,1627384204,1627384189,1627384187,1627384173,1627384172,1627384158,1627384158,1627384143,1627384142,1627384128,1627384127,1627384113,1627384113,1627384098,1627384098,1627384083,1627384082,1627384068,1627384067,1627384053,1627384053,1627384038,1627384038,1627384023,1627384023,1627384008,1627384008,1627383993,1627383993,1627383978,1627383978,1627383963,1627383962,1627383948,1627383948,1627383933,1627383932,1627383918,1627383918,1627383903,1627383902,1627383888,1627383888,1627383873,1627383873,1627383858,1627383858,1627383843,1627383842,1627383828,1627383827,1627383813,1627383813,1627383798,1627383798,1627383783,1627383782,1627383768,1627383768,1627383753,1627383753,1627383738,1627383738,1627383723,1627383723,1627383708,1627383707,1627383693,1627383693,1627383678,1627383678,1627383663,1627383663,1627383648,1627383647,1627383633,1627383633,1627383618,1627383617,1627383603,1627383602,1627383588,1627383588,1627383573,1627383573,1627383558,1627383558,1627383543,1627383543,1627383528,1627383528,1627383513,1627383512,1627383498,1627383498,1627383483,1627383483,1627383468,1627383468,1627383453,1627383452,1627383438,1627383438,1627383423,1627383423,1627383408,1627383407,1627383393,1627383392,1627383378,1627383377,1627383362,1627383362,1627383347,1627383346,1627383332,1627383332,1627383317,1627383316,1627383302,1627383302,1627383287,1627383287,1627383272,1627383271,1627383257,1627383257,1627383242,1627383241,1627383227,1627383227,1627383212,1627383212,1627383197,1627383197,1627383182,1627383181,1627383167,1627383166,1627383152,1627383152,1627383137,1627383137,1627383122,1627383121,1627383107,1627383107,1627383092,1627383092,1627383077,1627383076,1627383062,1627383061,1627383047,1627383047,1627383032,1627383031,1627383017,1627383016,1627383002,1627383002,1627382987,1627382986,1627382972,1627382971,1627382957,1627382957,1627382942,1627382942,1627382927,1627382926,1627382912,1627382912,1627382897,1627382896,1627382882,1627382882,1627382867,1627382866,1627382852,1627382852,1627382837,1627382836,1627382822,1627382822,1627382807,1627382807,1627382792,1627382792,1627382777,1627382776,1627382762,1627382762,1627382747,1627382747,1627382732,1627382731,1627382717,1627382717,1627382702,1627382701,1627382687,1627382686,1627382672,1627382672,1627382657,1627382657,1627382642,1627382642,1627382627,1627382626,1627382612,1627382612,1627382597,1627382596,1627382582,1627382582,1627382567,1627382566,1627382552,1627382551,1627382536,1627382535,1627382521,1627382521,1627382506,1627382505,1627382491,1627382491,1627382476,1627382475,1627382461,1627382461,1627382446,1627382445,1627382431,1627382430,1627382416,1627382416,1627382401,1627382400,1627382386,1627382385,1627382371,1627382371,1627382356,1627382355,1627382341,1627382340,1627382326,1627382325,1627382311,1627382311,1627382296,1627382296,1627382281,1627382281,1627382266,1627382265,1627382251,1627382250,1627382236,1627382236,1627382221,1627382220,1627382206,1627382206,1627382191,1627382191,1627382176,1627382176,1627382161,1627382160,1627382146,1627382146,1627382131,1627382130,1627382116,1627382116,1627382101,1627382100,1627382086,1627382086,1627382071,1627382071,1627382056,1627382056,1627382041,1627382041,1627382026,1627382026,1627382011,1627382010,1627381996,1627381996,1627381981,1627381981,1627381966,1627381965,1627381951,1627381951,1627381936,1627381936,1627381921,1627381920,1627381906,1627381906,1627381891,1627381890,1627381876,1627381875,1627381861,1627381861,1627381846,1627381845,1627381831,1627381831,1627381816,1627381816,1627381801,1627381801,1627381771,1627381771,1627381741,1627381740,1627381726,1627381726,1627381711,1627381710,1627381695,1627381694,1627381680,1627381680,1627381665,1627381664,1627381650,1627381650,1627381635,1627381635,1627381620,1627381620,1627381605,1627381605,1627381575,1627381575,1627381560,1627381560,1627381545,1627381544,1627381530,1627381530,1627381515,1627381515,1627381500,1627381499,1627381485,1627381484,1627381470,1627381469,1627381455,1627381455,1627381440,1627381439,1627381425,1627381425,1627381410,1627381410,1627381395,1627381394,1627381380,1627381380,1627381365,1627381364,1627381350,1627381350,1627381335,1627381334,1627381320,1627381319,1627381305,1627381304,1627381290,1627381290,1627381275,1627381274,1627381260,1627381260,1627381245,1627381244,1627381230,1627381230,1627381215,1627381214,1627381200,1627381200,1627381185,1627381184,1627381170,1627381170,1627381155,1627381154,1627381140,1627381140,1627381125,1627381124,1627381110,1627381110,1627381095,1627381094,1627381080,1627381080,1627381065,1627381064,1627381050,1627381050,1627381035,1627381034,1627381005,1627381004,1627380990,1627380990,1627380975,1627380974,1627380960,1627380960,1627380945,1627380944,1627380930,1627380930,1627380915,1627380914,1627380900,1627380898,1627380884,1627380884,1627380869,1627380868,1627380854,1627380854,1627380839,1627380838,1627380824,1627380824,1627380809,1627380808,1627380794,1627380794,1627380779,1627380779,1627380764,1627380763,1627380749,1627380749,1627380734,1627380734,1627380719,1627380718,1627380704,1627380704,1627380689,1627380688,1627380674,1627380674,1627380659,1627380658,1627380644,1627380644,1627380629,1627380628,1627380614,1627380614,1627380599,1627380598,1627380584,1627380584,1627380569,1627380568,1627380554,1627380553,1627380539,1627380539,1627380524,1627380524,1627380509,1627380508,1627380494,1627380494,1627380479,1627380478,1627380464,1627380464,1627380449,1627380448,1627380434,1627380434,1627380419,1627380418,1627380404,1627380404,1627380389,1627380389,1627380374,1627380374,1627380359,1627380359,1627380344,1627380343,1627380329,1627380328,1627380314,1627380314,1627380299,1627380298,1627380284,1627380284,1627380269,1627380268,1627380254,1627380254,1627380239,1627380238,1627380224,1627380224,1627380209,1627380208,1627380194,1627380194,1627380179,1627380178,1627380164,1627380164,1627380149,1627380148,1627380134,1627380134,1627380119,1627380118,1627380104,1627380104,1627380089,1627380088,1627380074,1627380073,1627380058,1627380057,1627380043,1627380043,1627380028,1627380028,1627380013,1627380013,1627379998,1627379998,1627379983,1627379983,1627379968,1627379968,1627379953,1627379952,1627379938,1627379938,1627379923,1627379922,1627379908,1627379908,1627379893,1627379893,1627379878,1627379878,1627379863,1627379862,1627379848,1627379848,1627379833,1627379833,1627379818,1627379817,1627379803,1627379803,1627379788,1627379787,1627379773,1627379773,1627379758,1627379758,1627379743,1627379743,1627379728,1627379727,1627379713,1627379712,1627379698,1627379698,1627379683,1627379683,1627379668,1627379668,1627379653,1627379652,1627379638,1627379638,1627379623,1627379622,1627379608,1627379608,1627379593,1627379593,1627379578,1627379578,1627379563,1627379562,1627379548,1627379548,1627379533,1627379532,1627379518,1627379518,1627379503,1627379502,1627379488,1627379488,1627379473,1627379473,1627379458,1627379458,1627379443,1627379442,1627379428,1627379428,1627379413,1627379413,1627379398,1627379398,1627379383,1627379382,1627379368,1627379368,1627379353,1627379352,1627379338,1627379338,1627379323,1627379322,1627379308,1627379308,1627379293,1627379292,1627379278,1627379278,1627379263,1627379262,1627379248,1627379247,1627379232,1627379232,1627379217,1627379217,1627379202,1627379201,1627379187,1627379187,1627379172,1627379172,1627379157,1627379157,1627379142,1627379142,1627379127,1627379127,1627379112,1627379112,1627379097,1627379096,1627379082,1627379082,1627379067,1627379067,1627379052,1627379051,1627379037,1627379037,1627379022,1627379021,1627379007,1627379006,1627378992,1627378992,1627378977,1627378976,1627378962,1627378962,1627378947,1627378946,1627378932,1627378932,1627378917,1627378916,1627378902,1627378902,1627378887,1627378886,1627378872,1627378872,1627378857,1627378857,1627378842,1627378842,1627378827,1627378826,1627378812,1627378811,1627378797,1627378797,1627378782,1627378782,1627378767,1627378766,1627378752,1627378752,1627378737,1627378737,1627378722,1627378722,1627378707,1627378707,1627378692,1627378692,1627378677,1627378676,1627378662,1627378662,1627378647,1627378647,1627378632,1627378632,1627378617,1627378617,1627378602,1627378602,1627378587,1627378586,1627378572,1627378572,1627378557,1627378556,1627378542,1627378542,1627378527,1627378526,1627378512,1627378512,1627378497,1627378496,1627378482,1627378482,1627378467,1627378466,1627378452,1627378452,1627378437,1627378436,1627378422,1627378422,1627378407,1627378406,1627378391,1627378390,1627378376,1627378376,1627378361,1627378361,1627378346,1627378345,1627378331,1627378331,1627378316,1627378316,1627378301,1627378301,1627378286,1627378285,1627378271,1627378271,1627378256,1627378256,1627378241,1627378240,1627378226,1627378226,1627378211,1627378211,1627378196,1627378196,1627378181,1627378180,1627378166,1627378166,1627378151,1627378150,1627378136,1627378136,1627378121,1627378120,1627378106,1627378106,1627378091,1627378090,1627378076,1627378076,1627378061,1627378061,1627378046,1627378045,1627378031,1627378030,1627378016,1627378016,1627378001,1627378001,1627377986,1627377986,1627377971,1627377971,1627377956,1627377956,1627377941,1627377941,1627377926,1627377926,1627377911,1627377910,1627377896,1627377896,1627377881,1627377881,1627377866,1627377866,1627377851,1627377850,1627377836,1627377835,1627377821,1627377821,1627377806,1627377806,1627377791,1627377791,1627377776,1627377776,1627377761,1627377760,1627377746,1627377746,1627377731,1627377731,1627377716,1627377715,1627377701,1627377700,1627377686,1627377686,1627377671,1627377670,1627377656,1627377656,1627377641,1627377640,1627377626,1627377626,1627377611,1627377610,1627377596,1627377595,1627377580,1627377580,1627377565,1627377564,1627377550,1627377550,1627377535,1627377535,1627377520,1627377519,1627377505,1627377505,1627377490,1627377489,1627377475,1627377475,1627377460,1627377460,1627377445,1627377444,1627377430,1627377430,1627377415,1627377414,1627377400,1627377400,1627377385,1627377385,1627377370,1627377369,1627377355,1627377355,1627377340,1627377340,1627377325,1627377325,1627377310,1627377310,1627377295,1627377295,1627377280,1627377279,1627377265,1627377264,1627377250,1627377250,1627377235,1627377234,1627377220,1627377220,1627377205,1627377204,1627377190,1627377190,1627377175,1627377174,1627377160,1627377160,1627377145,1627377144,1627377130,1627377130,1627377115,1627377114,1627377100,1627377100,1627377085,1627377084,1627377070,1627377070,1627377055,1627377054,1627377040,1627377040,1627377025,1627377024,1627377010,1627377010,1627376995,1627376994,1627376980,1627376980,1627376965,1627376965,1627376950,1627376949,1627376935,1627376934,1627376920,1627376920,1627376905,1627376904,1627376890,1627376890,1627376875,1627376874,1627376860,1627376860,1627376845,1627376844,1627376830,1627376830,1627376815,1627376814,1627376800,1627376799,1627376784,1627376784,1627376769,1627376768,1627376754,1627376754,1627376739,1627376739,1627376724,1627376724,1627376709,1627376709,1627376694,1627376694,1627376679,1627376679,1627376664,1627376664,1627376649,1627376649,1627376634,1627376634,1627376619,1627376619,1627376604,1627376604,1627376589,1627376589,1627376574,1627376573,1627376559,1627376559,1627376544,1627376544,1627376529,1627376528,1627376514,1627376514,1627376499,1627376499,1627376484,1627376484,1627376469,1627376468,1627376454,1627376454,1627376439,1627376438,1627376424,1627376424,1627376409,1627376409,1627376394,1627376394,1627376379,1627376379,1627376364,1627376364,1627376349,1627376349,1627376334,1627376334,1627376319,1627376319,1627376304,1627376303,1627376289,1627376289,1627376274,1627376274,1627376259,1627376259,1627376244,1627376243,1627376229,1627376229,1627376214,1627376214,1627376199,1627376198,1627376184,1627376184,1627376169,1627376169,1627376154,1627376154,1627376139,1627376139,1627376124,1627376124,1627376109,1627376108,1627376094,1627376093,1627376079,1627376078,1627376064,1627376064,1627376049,1627376048,1627376034,1627376034,1627376019,1627376018,1627376004,1627376004,1627375989,1627375988,1627375974,1627375974,1627375959,1627375958,1627375943,1627375942,1627375928,1627375928,1627375913,1627375913,1627375898,1627375897,1627375883,1627375883,1627375868,1627375868,1627375853,1627375853,1627375838,1627375838,1627375823,1627375823,1627375808,1627375807,1627375793,1627375793,1627375778,1627375777,1627375763,1627375763,1627375748,1627375748,1627375733,1627375733,1627375718,1627375717,1627375703,1627375703,1627375688,1627375688,1627375673,1627375673,1627375658,1627375658,1627375643,1627375643,1627375628,1627375628,1627375613,1627375612,1627375598,1627375598,1627375583,1627375583,1627375568,1627375567,1627375553,1627375552,1627375538,1627375538,1627375523,1627375522,1627375508,1627375508,1627375493,1627375493,1627375478,1627375478,1627375463,1627375463,1627375448,1627375448,1627375433,1627375433,1627375418,1627375417,1627375403,1627375403,1627375388,1627375388,1627375373,1627375372,1627375358,1627375358,1627375343,1627375343,1627375328,1627375327,1627375313,1627375313,1627375298,1627375297,1627375283,1627375282,1627375268,1627375268,1627375253,1627375253,1627375238,1627375238,1627375223,1627375222,1627375208,1627375208,1627375193,1627375192,1627375178,1627375178,1627375163,1627375162,1627375148,1627375148,1627375133,1627375132,1627375117,1627375116,1627375102,1627375102,1627375087,1627375087,1627375072,1627375072,1627375057,1627375057,1627375042,1627375042,1627375027,1627375026,1627375012,1627375012,1627374997,1627374996,1627374982,1627374982,1627374967,1627374967,1627374952,1627374952,1627374937,1627374937,1627374922,1627374922,1627374907,1627374907,1627374892,1627374892,1627374877,1627374877,1627374862,1627374862,1627374847,1627374847,1627374832,1627374832,1627374817,1627374817,1627374802,1627374801,1627374787,1627374787,1627374772,1627374772,1627374757,1627374757,1627374742,1627374742,1627374727,1627374727,1627374712,1627374712,1627374697,1627374697,1627374682,1627374682,1627374667,1627374667,1627374652,1627374652,1627374637,1627374637,1627374622,1627374621,1627374607,1627374607,1627374592,1627374592,1627374577,1627374577,1627374562,1627374561,1627374547,1627374547,1627374532,1627374532,1627374517,1627374517,1627374502,1627374501,1627374487,1627374487,1627374472,1627374472,1627374457,1627374457,1627374442,1627374442,1627374427,1627374427,1627374412,1627374411,1627374397,1627374396,1627374382,1627374382,1627374367,1627374366,1627374352,1627374352,1627374337,1627374336,1627374322,1627374322,1627374307,1627374306,1627374291,1627374291,1627374276,1627374275,1627374261,1627374261,1627374246,1627374246,1627374231,1627374230,1627374216,1627374216,1627374201,1627374200,1627374186,1627374186,1627374171,1627374171,1627374156,1627374156,1627374141,1627374140,1627374126,1627374126,1627374111,1627374111,1627374096,1627374095,1627374081,1627374081,1627374066,1627374066,1627374051,1627374051,1627374036,1627374036,1627374021,1627374021,1627374006,1627374006,1627373991,1627373990,1627373976,1627373976,1627373961,1627373961,1627373946,1627373946,1627373931,1627373930,1627373916,1627373916,1627373901,1627373901,1627373886,1627373885,1627373871,1627373871,1627373856,1627373856,1627373841,1627373840,1627373826,1627373826,1627373811,1627373811,1627373796,1627373796,1627373781,1627373781,1627373766,1627373765,1627373751,1627373751,1627373736,1627373736,1627373721,1627373720,1627373706,1627373706,1627373691,1627373691,1627373676,1627373676,1627373661,1627373661,1627373646,1627373646,1627373631,1627373631,1627373616,1627373616,1627373601,1627373601,1627373586,1627373586,1627373571,1627373570,1627373556,1627373556,1627373541,1627373540,1627373526,1627373526,1627373511,1627373510,1627373496,1627373495,1627373480,1627373480,1627373465,1627373465,1627373450,1627373449,1627373435,1627373435,1627373420,1627373420,1627373405,1627373405,1627373390,1627373390,1627373375,1627373375,1627373360,1627373360,1627373345,1627373345,1627373330,1627373330,1627373315,1627373315,1627373300,1627373299,1627373285,1627373284,1627373270,1627373270,1627373255,1627373255,1627373240,1627373240,1627373225,1627373225,1627373210,1627373210,1627373195,1627373195,1627373180,1627373179,1627373165,1627373164,1627373150,1627373150,1627373135,1627373134,1627373120,1627373120,1627373105,1627373105,1627373090,1627373090,1627373075,1627373074,1627373060,1627373060,1627373045,1627373045,1627373030,1627373029,1627373015,1627373014,1627373000,1627373000,1627372985,1627372985,1627372970,1627372970,1627372955,1627372954,1627372940,1627372940,1627372925,1627372924,1627372910,1627372910,1627372895,1627372894,1627372880,1627372880,1627372865,1627372865,1627372850,1627372850,1627372835,1627372835,1627372820,1627372819,1627372805,1627372805,1627372775,1627372775,1627372760,1627372760,1627372745,1627372744,1627372730,1627372730,1627372715,1627372714,1627372700,1627372700,1627372685,1627372684,1627372670,1627372669,1627372654,1627372654,1627372639,1627372639,1627372624,1627372624,1627372609,1627372609,1627372594,1627372594,1627372579,1627372579,1627372564,1627372564,1627372549,1627372549,1627372534,1627372533,1627372519,1627372519,1627372504,1627372504,1627372489,1627372489,1627372474,1627372474,1627372459,1627372458,1627372444,1627372444,1627372429,1627372429,1627372414,1627372413,1627372399,1627372399,1627372384,1627372384,1627372369,1627372368,1627372354,1627372353,1627372339,1627372339,1627372324,1627372324,1627372309,1627372308,1627372294,1627372294,1627372279,1627372278,1627372264,1627372264,1627372249,1627372249,1627372234,1627372234,1627372219,1627372218,1627372204,1627372204,1627372189,1627372189,1627372174,1627372174,1627372159,1627372159,1627372144,1627372144,1627372129,1627372129,1627372114,1627372114,1627372099,1627372098,1627372084,1627372084,1627372069,1627372069,1627372054,1627372054,1627372039,1627372039,1627372024,1627372024,1627372009,1627372009,1627371994,1627371994,1627371979,1627371978,1627371964,1627371964,1627371949,1627371948,1627371934,1627371934,1627371919,1627371918,1627371904,1627371904,1627371889,1627371888,1627371874,1627371874,1627371859,1627371858,1627371844,1627371842,1627371828,1627371828,1627371813,1627371813,1627371798,1627371798,1627371783,1627371783,1627371768,1627371767,1627371753,1627371753,1627371738,1627371738,1627371723,1627371723,1627371708,1627371708,1627371693,1627371693,1627371678,1627371678,1627371663,1627371663,1627371648,1627371648,1627371633,1627371633,1627371618,1627371618,1627371603,1627371603,1627371588,1627371587,1627371573,1627371573,1627371558,1627371557,1627371543,1627371542,1627371528,1627371528,1627371513,1627371513,1627371498,1627371498,1627371483,1627371482,1627371468,1627371468,1627371453,1627371452,1627371438,1627371438,1627371423,1627371423,1627371408,1627371408,1627371393,1627371393,1627371378,1627371378,1627371363,1627371363,1627371348,1627371348,1627371333,1627371332,1627371318,1627371318,1627371303,1627371302,1627371288,1627371288,1627371273,1627371272,1627371258,1627371258,1627371243,1627371242,1627371228,1627371228,1627371213,1627371212,1627371183,1627371183,1627371168,1627371168,1627371153,1627371153,1627371138,1627371137,1627371123,1627371122,1627371108,1627371108,1627371093,1627371092,1627371078,1627371078,1627371063,1627371062,1627371048,1627371048,1627371033,1627371032,1627371018,1627371017,1627371002,1627371001,1627370987,1627370987,1627370972,1627370972,1627370957,1627370957,1627370942,1627370942,1627370927,1627370927,1627370912,1627370912,1627370897,1627370897,1627370882,1627370882,1627370867,1627370867,1627370852,1627370852,1627370837,1627370836,1627370822,1627370822,1627370807,1627370807,1627370792,1627370791,1627370777,1627370777,1627370762,1627370762,1627370747,1627370746,1627370732,1627370732,1627370717,1627370716,1627370702,1627370702,1627370687,1627370687,1627370672,1627370672,1627370657,1627370657,1627370642,1627370641,1627370627,1627370627,1627370612,1627370612,1627370597,1627370597,1627370582,1627370581,1627370567,1627370567,1627370552,1627370552,1627370537,1627370537,1627370522,1627370521,1627370507,1627370507,1627370492,1627370492,1627370477,1627370477,1627370462,1627370462,1627370447,1627370447,1627370432,1627370432,1627370417,1627370416,1627370402,1627370402,1627370387,1627370387,1627370372,1627370372,1627370357,1627370356,1627370342,1627370342,1627370327,1627370326,1627370312,1627370312,1627370297,1627370296,1627370282,1627370282,1627370267,1627370266,1627370252,1627370252,1627370237,1627370236,1627370222,1627370222,1627370207,1627370207,1627370192,1627370191,1627370176,1627370176,1627370161,1627370161,1627370146,1627370146,1627370131,1627370131,1627370116,1627370116,1627370101,1627370101,1627370086,1627370086,1627370071,1627370071,1627370056,1627370056,1627370041,1627370041,1627370026,1627370025,1627370011,1627370011,1627369996,1627369996,1627369981,1627369981,1627369966,1627369966,1627369951,1627369951,1627369936,1627369936,1627369921,1627369921,1627369906,1627369906,1627369891,1627369891,1627369876,1627369876,1627369861,1627369861,1627369846,1627369846,1627369831,1627369830,1627369816,1627369816,1627369801,1627369800,1627369786,1627369786,1627369771,1627369770,1627369756,1627369756,1627369741,1627369741,1627369726,1627369726,1627369711,1627369711,1627369696,1627369696,1627369681,1627369681,1627369666,1627369666,1627369651,1627369651,1627369636,1627369636,1627369621,1627369621,1627369606,1627369605,1627369591,1627369590,1627369576,1627369576,1627369561,1627369561,1627369546,1627369546,1627369531,1627369530,1627369516,1627369516,1627369501,1627369500,1627369486,1627369486,1627369471,1627369470,1627369456,1627369456,1627369441,1627369440,1627369426,1627369426,1627369411,1627369410,1627369396,1627369396,1627369381,1627369380,1627369366,1627369366,1627369351,1627369350,1627369335,1627369335,1627369320,1627369320,1627369305,1627369304,1627369290,1627369290,1627369275,1627369275,1627369260,1627369260,1627369245,1627369245,1627369230,1627369230,1627369215,1627369215,1627369200,1627369200,1627369185,1627369185,1627369170,1627369170,1627369155,1627369155,1627369140,1627369140,1627369125,1627369125,1627369110,1627369110,1627369095,1627369095,1627369080,1627369080,1627369065,1627369065,1627369050,1627369049,1627369035,1627369034,1627369020,1627369020,1627369005,1627369005,1627368990,1627368990,1627368975,1627368974,1627368960,1627368960,1627368945,1627368944,1627368930,1627368930,1627368915,1627368915,1627368900,1627368900,1627368885,1627368884,1627368870,1627368870,1627368855,1627368855,1627368840,1627368839,1627368825,1627368824,1627368810,1627368810,1627368795,1627368794,1627368780,1627368779,1627368765,1627368764,1627368750,1627368750,1627368735,1627368735,1627368720,1627368720,1627368705,1627368704,1627368690,1627368690,1627368675,1627368674,1627368660,1627368660,1627368645,1627368644,1627368630,1627368630,1627368615,1627368614,1627368600,1627368600,1627368585,1627368584,1627368570,1627368570,1627368555,1627368554,1627368540,1627368540,1627368525,1627368524,1627368509,1627368509,1627368494,1627368493,1627368479,1627368479,1627368464,1627368464,1627368449,1627368449,1627368434,1627368433,1627368419,1627368419,1627368404,1627368404,1627368389,1627368389,1627368374,1627368373,1627368359,1627368359,1627368344,1627368343,1627368329,1627368329,1627368314,1627368314,1627368299,1627368299,1627368284,1627368284,1627368269,1627368268,1627368254,1627368254,1627368239,1627368239,1627368224,1627368224,1627368209,1627368208,1627368194,1627368194,1627368179,1627368179,1627368164,1627368164,1627368149,1627368149,1627368134,1627368134,1627368119,1627368119,1627368104,1627368104,1627368089,1627368089,1627368074,1627368073,1627368059,1627368059,1627368044,1627368044,1627368029,1627368029,1627368014,1627368014,1627367999,1627367998,1627367984,1627367984,1627367969,1627367969,1627367954,1627367954,1627367939,1627367938,1627367924,1627367924,1627367909,1627367909,1627367894,1627367894,1627367879,1627367878,1627367864,1627367864,1627367849,1627367848,1627367834,1627367834,1627367819,1627367818,1627367804,1627367804,1627367789,1627367788,1627367774,1627367774,1627367759,1627367758,1627367744,1627367744,1627367729,1627367728,1627367714,1627367714,1627367699,1627367699,1627367684,1627367683,1627367668,1627367668,1627367653,1627367652,1627367623,1627367623,1627367608,1627367608,1627367593,1627367593,1627367578,1627367578,1627367563,1627367562,1627367548,1627367548,1627367533,1627367533,1627367518,1627367518,1627367503,1627367503,1627367488,1627367488,1627367473,1627367473,1627367458,1627367458,1627367443,1627367443,1627367428,1627367428,1627367413,1627367413,1627367398,1627367398,1627367383,1627367383,1627367368,1627367368,1627367353,1627367353,1627367338,1627367338,1627367323,1627367323,1627367308,1627367308,1627367293,1627367293,1627367278,1627367277,1627367263,1627367263,1627367248,1627367248,1627367233,1627367233,1627367218,1627367218,1627367203,1627367203,1627367188,1627367188,1627367173,1627367172,1627367158,1627367158,1627367143,1627367142,1627367128,1627367128,1627367113,1627367112,1627367098,1627367098,1627367083,1627367082,1627367068,1627367068,1627367053,1627367052,1627367038,1627367038,1627367023,1627367022,1627367008,1627367008,1627366993,1627366993,1627366978,1627366978,1627366963,1627366962,1627366948,1627366948,1627366933,1627366932,1627366918,1627366918,1627366903,1627366902,1627366888,1627366888,1627366873,1627366872,1627366858,1627366858,1627366843,1627366842,1627366827,1627366827,1627366812,1627366812,1627366797,1627366797,1627366782,1627366782,1627366767,1627366767,1627366752,1627366752,1627366737,1627366736,1627366722,1627366722,1627366707,1627366707,1627366692,1627366692,1627366677,1627366676,1627366662,1627366662,1627366647,1627366647,1627366632,1627366632,1627366617,1627366617,1627366602,1627366602,1627366587,1627366587,1627366572,1627366571,1627366557,1627366557,1627366542,1627366542,1627366527,1627366527,1627366512,1627366512,1627366497,1627366497,1627366482,1627366482,1627366467,1627366466,1627366452,1627366452,1627366437,1627366437,1627366422,1627366421,1627366407,1627366407,1627366392,1627366392,1627366377,1627366376,1627366362,1627366362,1627366347,1627366347,1627366332,1627366332,1627366317,1627366316,1627366302,1627366302,1627366287,1627366286,1627366272,1627366272,1627366257,1627366256,1627366242,1627366242,1627366227,1627366226,1627366212,1627366212,1627366197,1627366196,1627366182,1627366182,1627366167,1627366166,1627366152,1627366152,1627366137,1627366136,1627366122,1627366122,1627366107,1627366106,1627366092,1627366092,1627366077,1627366076,1627366062,1627366062,1627366047,1627366046,1627366032,1627366032,1627366017,1627366016,1627366002,1627366001,1627365986,1627365986,1627365971,1627365971,1627365956,1627365956,1627365941,1627365941,1627365926,1627365926,1627365911,1627365910,1627365896,1627365896,1627365881,1627365881,1627365866,1627365866,1627365851,1627365851,1627365836,1627365836,1627365821,1627365820,1627365806,1627365806,1627365791,1627365791,1627365776,1627365776,1627365761,1627365761,1627365746,1627365746,1627365731,1627365731,1627365716,1627365716,1627365701,1627365700,1627365686,1627365686,1627365671,1627365670,1627365656,1627365656,1627365641,1627365640,1627365626,1627365626,1627365611,1627365611,1627365596,1627365596,1627365581,1627365581,1627365566,1627365566,1627365551,1627365550,1627365536,1627365536,1627365521,1627365521,1627365506,1627365506,1627365491,1627365490,1627365476,1627365476,1627365461,1627365460,1627365446,1627365446,1627365431,1627365430,1627365416,1627365416,1627365401,1627365400,1627365386,1627365386,1627365371,1627365370,1627365356,1627365356,1627365341,1627365340,1627365326,1627365326,1627365311,1627365310,1627365296,1627365296,1627365281,1627365280,1627365266,1627365266,1627365251,1627365250,1627365236,1627365236,1627365221,1627365220,1627365206,1627365206,1627365191,1627365191,1627365176,1627365175,1627365160,1627365160,1627365145,1627365145,1627365130,1627365130,1627365115,1627365114,1627365100,1627365100,1627365085,1627365085,1627365070,1627365070,1627365055,1627365055,1627365040,1627365040,1627365025,1627365025,1627365010,1627365010,1627364995,1627364994,1627364980,1627364980,1627364965,1627364965,1627364950,1627364950,1627364935,1627364934,1627364920,1627364920,1627364905,1627364905,1627364890,1627364889,1627364875,1627364875,1627364860,1627364860,1627364845,1627364844,1627364830,1627364830,1627364815,1627364815,1627364800,1627364800,1627364785,1627364784,1627364770,1627364770,1627364755,1627364754,1627364740,1627364740,1627364725,1627364724,1627364710,1627364710,1627364695,1627364695,1627364680,1627364680,1627364665,1627364665,1627364650,1627364650,1627364635,1627364635,1627364620,1627364620,1627364605,1627364604,1627364590,1627364590,1627364575,1627364574,1627364560,1627364560,1627364545,1627364544,1627364530,1627364530,1627364515,1627364515,1627364485,1627364484,1627364470,1627364470,1627364455,1627364454,1627364440,1627364440,1627364425,1627364425,1627364395,1627364395,1627364365,1627364364,1627364350,1627364349,1627364334,1627364333,1627364319,1627364319,1627364304,1627364303,1627364289,1627364289,1627364274,1627364273,1627364259,1627364259,1627364244,1627364244,1627364229,1627364229,1627364214,1627364214,1627364199,1627364199,1627364184,1627364184,1627364169,1627364169,1627364154,1627364154,1627364139,1627364139,1627364124,1627364124,1627364109,1627364109,1627364094,1627364093,1627364079,1627364079,1627364064,1627364064,1627364049,1627364049,1627364034,1627364034,1627364019,1627364018,1627364004,1627364004,1627363989,1627363988,1627363974,1627363974,1627363959,1627363958,1627363944,1627363944,1627363929,1627363928,1627363899,1627363899,1627363869,1627363869,1627363854,1627363854,1627363839,1627363838,1627363824,1627363824,1627363809,1627363808,1627363794,1627363794,1627363779,1627363778,1627363764,1627363764,1627363749,1627363748,1627363734,1627363734,1627363719,1627363719,1627363704,1627363704,1627363689,1627363688,1627363674,1627363674,1627363659,1627363658,1627363644,1627363644,1627363629,1627363628,1627363614,1627363614,1627363599,1627363598,1627363584,1627363584,1627363569,1627363568,1627363554,1627363554,1627363539,1627363538,1627363524,1627363523,1627363508,1627363508,1627363493,1627363493,1627363478,1627363478,1627363463,1627363462,1627363448,1627363448,1627363433,1627363433,1627363418,1627363418,1627363403,1627363403,1627363388,1627363388,1627363373,1627363373,1627363358,1627363358,1627363343,1627363342,1627363328,1627363328,1627363313,1627363313,1627363298,1627363298,1627363283,1627363283,1627363268,1627363268,1627363253,1627363253,1627363223,1627363222,1627363208,1627363208,1627363193,1627363192,1627363178,1627363178,1627363163,1627363162,1627363148,1627363148,1627363133,1627363133,1627363118,1627363117,1627363103,1627363103,1627363088,1627363088,1627363073,1627363072,1627363058,1627363058,1627363043,1627363042,1627363028,1627363028,1627363013,1627363012,1627362998,1627362998,1627362983,1627362982,1627362968,1627362968,1627362953,1627362953,1627362938,1627362938,1627362923,1627362922,1627362908,1627362908,1627362893,1627362892,1627362878,1627362878,1627362863,1627362862,1627362848,1627362848,1627362833,1627362832,1627362818,1627362818,1627362803,1627362802,1627362788,1627362788,1627362773,1627362773,1627362743,1627362742,1627362728,1627362728,1627362713,1627362713,1627362698,1627362697,1627362682,1627362681,1627362667,1627362667,1627362652,1627362652,1627362637,1627362637,1627362622,1627362621,1627362607,1627362607,1627362592,1627362592,1627362577,1627362577,1627362562,1627362561,1627362547,1627362547,1627362532,1627362532,1627362517,1627362517,1627362502,1627362502,1627362487,1627362486,1627362472,1627362472,1627362457,1627362457,1627362442,1627362442,1627362427,1627362427,1627362412,1627362412,1627362397,1627362396,1627362382,1627362382,1627362367,1627362366,1627362352,1627362352,1627362337,1627362336,1627362322,1627362322,1627362307,1627362306,1627362292,1627362292,1627362277,1627362276,1627362262,1627362262,1627362247,1627362246,1627362232,1627362232,1627362217,1627362217,1627362187,1627362187,1627362172,1627362172,1627362157,1627362156,1627362127,1627362127,1627362112,1627362111,1627362097,1627362097,1627362082,1627362082,1627362067,1627362066,1627362052,1627362052,1627362037,1627362036,1627362022,1627362022,1627362007,1627362006,1627361992,1627361992,1627361977,1627361976,1627361962,1627361962,1627361947,1627361946,1627361932,1627361932,1627361917,1627361916,1627361902,1627361902,1627361887,1627361887,1627361872,1627361870,1627361856,1627361856,1627361841,1627361841,1627361826,1627361826,1627361811,1627361811,1627361796,1627361795,1627361781,1627361781,1627361766,1627361766,1627361751,1627361751,1627361736,1627361736,1627361721,1627361721,1627361691,1627361691,1627361676,1627361675,1627361661,1627361661,1627361646,1627361646,1627361631,1627361631,1627361616,1627361616,1627361601,1627361601,1627361586,1627361585,1627361571,1627361571,1627361556,1627361556,1627361541,1627361541,1627361526,1627361526,1627361511,1627361511,1627361481,1627361480,1627361466,1627361466,1627361451,1627361451,1627361436,1627361435,1627361421,1627361420,1627361406,1627361406,1627361391,1627361391,1627361376,1627361375,1627361361,1627361361,1627361331,1627361330,1627361316,1627361316,1627361301,1627361300,1627361286,1627361286,1627361271,1627361270,1627361241,1627361240,1627361226,1627361226,1627361211,1627361210,1627361196,1627361196,1627361181,1627361180,1627361166,1627361166,1627361151,1627361150,1627361136,1627361136,1627361121,1627361121,1627361091,1627361090,1627361076,1627361076,1627361061,1627361060,1627361046,1627361046,1627361031,1627361029,1627361015,1627361015,1627361000,1627361000,1627360985,1627360985,1627360970,1627360970,1627360955,1627360954,1627360940,1627360940,1627360925,1627360925,1627360910,1627360910,1627360895,1627360895,1627360880,1627360879,1627360865,1627360865,1627360850,1627360850,1627360835,1627360834,1627360820,1627360819,1627360805,1627360805,1627360790,1627360790,1627360775,1627360774,1627360760,1627360760,1627360745,1627360744,1627360730,1627360730,1627360715,1627360714,1627360700,1627360700,1627360685,1627360684,1627360670,1627360670,1627360655,1627360654,1627360640,1627360640,1627360625,1627360624,1627360610,1627360609,1627360595,1627360594,1627360580,1627360580,1627360565,1627360564],"tt":["2021-07-27 16:24:35","2021-07-27 16:24:34","2021-07-27 16:24:20","2021-07-27 16:24:20","2021-07-27 16:24:05","2021-07-27 16:24:04","2021-07-27 16:23:50","2021-07-27 16:23:49","2021-07-27 16:23:34","2021-07-27 16:23:34","2021-07-27 16:23:19","2021-07-27 16:23:18","2021-07-27 16:23:04","2021-07-27 16:23:03","2021-07-27 16:22:49","2021-07-27 16:22:48","2021-07-27 16:22:34","2021-07-27 16:22:34","2021-07-27 16:22:19","2021-07-27 16:22:18","2021-07-27 16:22:04","2021-07-27 16:22:04","2021-07-27 16:21:49","2021-07-27 16:21:49","2021-07-27 16:21:34","2021-07-27 16:21:34","2021-07-27 16:21:19","2021-07-27 16:21:19","2021-07-27 16:21:04","2021-07-27 16:21:04","2021-07-27 16:20:49","2021-07-27 16:20:48","2021-07-27 16:20:34","2021-07-27 16:20:34","2021-07-27 16:20:19","2021-07-27 16:20:19","2021-07-27 16:20:04","2021-07-27 16:20:04","2021-07-27 16:19:49","2021-07-27 16:19:49","2021-07-27 16:19:34","2021-07-27 16:19:34","2021-07-27 16:19:19","2021-07-27 16:19:18","2021-07-27 16:19:04","2021-07-27 16:19:03","2021-07-27 16:18:49","2021-07-27 16:18:49","2021-07-27 16:18:34","2021-07-27 16:18:34","2021-07-27 16:18:19","2021-07-27 16:18:18","2021-07-27 16:18:04","2021-07-27 16:18:04","2021-07-27 16:17:49","2021-07-27 16:17:49","2021-07-27 16:17:34","2021-07-27 16:17:33","2021-07-27 16:17:19","2021-07-27 16:17:19","2021-07-27 16:17:04","2021-07-27 16:17:04","2021-07-27 16:16:49","2021-07-27 16:16:48","2021-07-27 16:16:34","2021-07-27 16:16:34","2021-07-27 16:16:19","2021-07-27 16:16:19","2021-07-27 16:16:04","2021-07-27 16:16:03","2021-07-27 16:15:49","2021-07-27 16:15:49","2021-07-27 16:15:34","2021-07-27 16:15:34","2021-07-27 16:15:19","2021-07-27 16:15:18","2021-07-27 16:15:04","2021-07-27 16:15:04","2021-07-27 16:14:49","2021-07-27 16:14:49","2021-07-27 16:14:34","2021-07-27 16:14:33","2021-07-27 16:14:19","2021-07-27 16:14:18","2021-07-27 16:14:04","2021-07-27 16:14:04","2021-07-27 16:13:49","2021-07-27 16:13:49","2021-07-27 16:13:34","2021-07-27 16:13:34","2021-07-27 16:13:19","2021-07-27 16:13:19","2021-07-27 16:13:04","2021-07-27 16:13:03","2021-07-27 16:12:49","2021-07-27 16:12:48","2021-07-27 16:12:34","2021-07-27 16:12:34","2021-07-27 16:12:19","2021-07-27 16:12:18","2021-07-27 16:12:04","2021-07-27 16:12:03","2021-07-27 16:11:49","2021-07-27 16:11:49","2021-07-27 16:11:34","2021-07-27 16:11:34","2021-07-27 16:11:19","2021-07-27 16:11:18","2021-07-27 16:11:04","2021-07-27 16:11:04","2021-07-27 16:10:49","2021-07-27 16:10:49","2021-07-27 16:10:34","2021-07-27 16:10:34","2021-07-27 16:10:19","2021-07-27 16:10:19","2021-07-27 16:10:04","2021-07-27 16:10:04","2021-07-27 16:09:49","2021-07-27 16:09:47","2021-07-27 16:09:33","2021-07-27 16:09:32","2021-07-27 16:09:18","2021-07-27 16:09:18","2021-07-27 16:09:03","2021-07-27 16:09:02","2021-07-27 16:08:48","2021-07-27 16:08:47","2021-07-27 16:08:33","2021-07-27 16:08:33","2021-07-27 16:08:18","2021-07-27 16:08:18","2021-07-27 16:08:03","2021-07-27 16:08:02","2021-07-27 16:07:48","2021-07-27 16:07:47","2021-07-27 16:07:33","2021-07-27 16:07:33","2021-07-27 16:07:18","2021-07-27 16:07:18","2021-07-27 16:07:03","2021-07-27 16:07:03","2021-07-27 16:06:48","2021-07-27 16:06:48","2021-07-27 16:06:33","2021-07-27 16:06:33","2021-07-27 16:06:18","2021-07-27 16:06:18","2021-07-27 16:06:03","2021-07-27 16:06:02","2021-07-27 16:05:48","2021-07-27 16:05:48","2021-07-27 16:05:33","2021-07-27 16:05:32","2021-07-27 16:05:18","2021-07-27 16:05:18","2021-07-27 16:05:03","2021-07-27 16:05:02","2021-07-27 16:04:48","2021-07-27 16:04:48","2021-07-27 16:04:33","2021-07-27 16:04:33","2021-07-27 16:04:18","2021-07-27 16:04:18","2021-07-27 16:04:03","2021-07-27 16:04:02","2021-07-27 16:03:48","2021-07-27 16:03:47","2021-07-27 16:03:33","2021-07-27 16:03:33","2021-07-27 16:03:18","2021-07-27 16:03:18","2021-07-27 16:03:03","2021-07-27 16:03:02","2021-07-27 16:02:48","2021-07-27 16:02:48","2021-07-27 16:02:33","2021-07-27 16:02:33","2021-07-27 16:02:18","2021-07-27 16:02:18","2021-07-27 16:02:03","2021-07-27 16:02:03","2021-07-27 16:01:48","2021-07-27 16:01:47","2021-07-27 16:01:33","2021-07-27 16:01:33","2021-07-27 16:01:18","2021-07-27 16:01:18","2021-07-27 16:01:03","2021-07-27 16:01:03","2021-07-27 16:00:48","2021-07-27 16:00:47","2021-07-27 16:00:33","2021-07-27 16:00:33","2021-07-27 16:00:18","2021-07-27 16:00:17","2021-07-27 16:00:03","2021-07-27 16:00:02","2021-07-27 15:59:48","2021-07-27 15:59:48","2021-07-27 15:59:33","2021-07-27 15:59:33","2021-07-27 15:59:18","2021-07-27 15:59:18","2021-07-27 15:59:03","2021-07-27 15:59:03","2021-07-27 15:58:48","2021-07-27 15:58:48","2021-07-27 15:58:33","2021-07-27 15:58:32","2021-07-27 15:58:18","2021-07-27 15:58:18","2021-07-27 15:58:03","2021-07-27 15:58:03","2021-07-27 15:57:48","2021-07-27 15:57:48","2021-07-27 15:57:33","2021-07-27 15:57:32","2021-07-27 15:57:18","2021-07-27 15:57:18","2021-07-27 15:57:03","2021-07-27 15:57:03","2021-07-27 15:56:48","2021-07-27 15:56:47","2021-07-27 15:56:33","2021-07-27 15:56:32","2021-07-27 15:56:18","2021-07-27 15:56:17","2021-07-27 15:56:02","2021-07-27 15:56:02","2021-07-27 15:55:47","2021-07-27 15:55:46","2021-07-27 15:55:32","2021-07-27 15:55:32","2021-07-27 15:55:17","2021-07-27 15:55:16","2021-07-27 15:55:02","2021-07-27 15:55:02","2021-07-27 15:54:47","2021-07-27 15:54:47","2021-07-27 15:54:32","2021-07-27 15:54:31","2021-07-27 15:54:17","2021-07-27 15:54:17","2021-07-27 15:54:02","2021-07-27 15:54:01","2021-07-27 15:53:47","2021-07-27 15:53:47","2021-07-27 15:53:32","2021-07-27 15:53:32","2021-07-27 15:53:17","2021-07-27 15:53:17","2021-07-27 15:53:02","2021-07-27 15:53:01","2021-07-27 15:52:47","2021-07-27 15:52:46","2021-07-27 15:52:32","2021-07-27 15:52:32","2021-07-27 15:52:17","2021-07-27 15:52:17","2021-07-27 15:52:02","2021-07-27 15:52:01","2021-07-27 15:51:47","2021-07-27 15:51:47","2021-07-27 15:51:32","2021-07-27 15:51:32","2021-07-27 15:51:17","2021-07-27 15:51:16","2021-07-27 15:51:02","2021-07-27 15:51:01","2021-07-27 15:50:47","2021-07-27 15:50:47","2021-07-27 15:50:32","2021-07-27 15:50:31","2021-07-27 15:50:17","2021-07-27 15:50:16","2021-07-27 15:50:02","2021-07-27 15:50:02","2021-07-27 15:49:47","2021-07-27 15:49:46","2021-07-27 15:49:32","2021-07-27 15:49:31","2021-07-27 15:49:17","2021-07-27 15:49:17","2021-07-27 15:49:02","2021-07-27 15:49:02","2021-07-27 15:48:47","2021-07-27 15:48:46","2021-07-27 15:48:32","2021-07-27 15:48:32","2021-07-27 15:48:17","2021-07-27 15:48:16","2021-07-27 15:48:02","2021-07-27 15:48:02","2021-07-27 15:47:47","2021-07-27 15:47:46","2021-07-27 15:47:32","2021-07-27 15:47:32","2021-07-27 15:47:17","2021-07-27 15:47:16","2021-07-27 15:47:02","2021-07-27 15:47:02","2021-07-27 15:46:47","2021-07-27 15:46:47","2021-07-27 15:46:32","2021-07-27 15:46:32","2021-07-27 15:46:17","2021-07-27 15:46:16","2021-07-27 15:46:02","2021-07-27 15:46:02","2021-07-27 15:45:47","2021-07-27 15:45:47","2021-07-27 15:45:32","2021-07-27 15:45:31","2021-07-27 15:45:17","2021-07-27 15:45:17","2021-07-27 15:45:02","2021-07-27 15:45:01","2021-07-27 15:44:47","2021-07-27 15:44:46","2021-07-27 15:44:32","2021-07-27 15:44:32","2021-07-27 15:44:17","2021-07-27 15:44:17","2021-07-27 15:44:02","2021-07-27 15:44:02","2021-07-27 15:43:47","2021-07-27 15:43:46","2021-07-27 15:43:32","2021-07-27 15:43:32","2021-07-27 15:43:17","2021-07-27 15:43:16","2021-07-27 15:43:02","2021-07-27 15:43:02","2021-07-27 15:42:47","2021-07-27 15:42:46","2021-07-27 15:42:32","2021-07-27 15:42:31","2021-07-27 15:42:16","2021-07-27 15:42:15","2021-07-27 15:42:01","2021-07-27 15:42:01","2021-07-27 15:41:46","2021-07-27 15:41:45","2021-07-27 15:41:31","2021-07-27 15:41:31","2021-07-27 15:41:16","2021-07-27 15:41:15","2021-07-27 15:41:01","2021-07-27 15:41:01","2021-07-27 15:40:46","2021-07-27 15:40:45","2021-07-27 15:40:31","2021-07-27 15:40:30","2021-07-27 15:40:16","2021-07-27 15:40:16","2021-07-27 15:40:01","2021-07-27 15:40:00","2021-07-27 15:39:46","2021-07-27 15:39:45","2021-07-27 15:39:31","2021-07-27 15:39:31","2021-07-27 15:39:16","2021-07-27 15:39:15","2021-07-27 15:39:01","2021-07-27 15:39:00","2021-07-27 15:38:46","2021-07-27 15:38:45","2021-07-27 15:38:31","2021-07-27 15:38:31","2021-07-27 15:38:16","2021-07-27 15:38:16","2021-07-27 15:38:01","2021-07-27 15:38:01","2021-07-27 15:37:46","2021-07-27 15:37:45","2021-07-27 15:37:31","2021-07-27 15:37:30","2021-07-27 15:37:16","2021-07-27 15:37:16","2021-07-27 15:37:01","2021-07-27 15:37:00","2021-07-27 15:36:46","2021-07-27 15:36:46","2021-07-27 15:36:31","2021-07-27 15:36:31","2021-07-27 15:36:16","2021-07-27 15:36:16","2021-07-27 15:36:01","2021-07-27 15:36:00","2021-07-27 15:35:46","2021-07-27 15:35:46","2021-07-27 15:35:31","2021-07-27 15:35:30","2021-07-27 15:35:16","2021-07-27 15:35:16","2021-07-27 15:35:01","2021-07-27 15:35:00","2021-07-27 15:34:46","2021-07-27 15:34:46","2021-07-27 15:34:31","2021-07-27 15:34:31","2021-07-27 15:34:16","2021-07-27 15:34:16","2021-07-27 15:34:01","2021-07-27 15:34:01","2021-07-27 15:33:46","2021-07-27 15:33:46","2021-07-27 15:33:31","2021-07-27 15:33:30","2021-07-27 15:33:16","2021-07-27 15:33:16","2021-07-27 15:33:01","2021-07-27 15:33:01","2021-07-27 15:32:46","2021-07-27 15:32:45","2021-07-27 15:32:31","2021-07-27 15:32:31","2021-07-27 15:32:16","2021-07-27 15:32:16","2021-07-27 15:32:01","2021-07-27 15:32:00","2021-07-27 15:31:46","2021-07-27 15:31:46","2021-07-27 15:31:31","2021-07-27 15:31:30","2021-07-27 15:31:16","2021-07-27 15:31:15","2021-07-27 15:31:01","2021-07-27 15:31:01","2021-07-27 15:30:46","2021-07-27 15:30:45","2021-07-27 15:30:31","2021-07-27 15:30:31","2021-07-27 15:30:16","2021-07-27 15:30:16","2021-07-27 15:30:01","2021-07-27 15:30:01","2021-07-27 15:29:31","2021-07-27 15:29:31","2021-07-27 15:29:01","2021-07-27 15:29:00","2021-07-27 15:28:46","2021-07-27 15:28:46","2021-07-27 15:28:31","2021-07-27 15:28:30","2021-07-27 15:28:15","2021-07-27 15:28:14","2021-07-27 15:28:00","2021-07-27 15:28:00","2021-07-27 15:27:45","2021-07-27 15:27:44","2021-07-27 15:27:30","2021-07-27 15:27:30","2021-07-27 15:27:15","2021-07-27 15:27:15","2021-07-27 15:27:00","2021-07-27 15:27:00","2021-07-27 15:26:45","2021-07-27 15:26:45","2021-07-27 15:26:15","2021-07-27 15:26:15","2021-07-27 15:26:00","2021-07-27 15:26:00","2021-07-27 15:25:45","2021-07-27 15:25:44","2021-07-27 15:25:30","2021-07-27 15:25:30","2021-07-27 15:25:15","2021-07-27 15:25:15","2021-07-27 15:25:00","2021-07-27 15:24:59","2021-07-27 15:24:45","2021-07-27 15:24:44","2021-07-27 15:24:30","2021-07-27 15:24:29","2021-07-27 15:24:15","2021-07-27 15:24:15","2021-07-27 15:24:00","2021-07-27 15:23:59","2021-07-27 15:23:45","2021-07-27 15:23:45","2021-07-27 15:23:30","2021-07-27 15:23:30","2021-07-27 15:23:15","2021-07-27 15:23:14","2021-07-27 15:23:00","2021-07-27 15:23:00","2021-07-27 15:22:45","2021-07-27 15:22:44","2021-07-27 15:22:30","2021-07-27 15:22:30","2021-07-27 15:22:15","2021-07-27 15:22:14","2021-07-27 15:22:00","2021-07-27 15:21:59","2021-07-27 15:21:45","2021-07-27 15:21:44","2021-07-27 15:21:30","2021-07-27 15:21:30","2021-07-27 15:21:15","2021-07-27 15:21:14","2021-07-27 15:21:00","2021-07-27 15:21:00","2021-07-27 15:20:45","2021-07-27 15:20:44","2021-07-27 15:20:30","2021-07-27 15:20:30","2021-07-27 15:20:15","2021-07-27 15:20:14","2021-07-27 15:20:00","2021-07-27 15:20:00","2021-07-27 15:19:45","2021-07-27 15:19:44","2021-07-27 15:19:30","2021-07-27 15:19:30","2021-07-27 15:19:15","2021-07-27 15:19:14","2021-07-27 15:19:00","2021-07-27 15:19:00","2021-07-27 15:18:45","2021-07-27 15:18:44","2021-07-27 15:18:30","2021-07-27 15:18:30","2021-07-27 15:18:15","2021-07-27 15:18:14","2021-07-27 15:18:00","2021-07-27 15:18:00","2021-07-27 15:17:45","2021-07-27 15:17:44","2021-07-27 15:17:30","2021-07-27 15:17:30","2021-07-27 15:17:15","2021-07-27 15:17:14","2021-07-27 15:16:45","2021-07-27 15:16:44","2021-07-27 15:16:30","2021-07-27 15:16:30","2021-07-27 15:16:15","2021-07-27 15:16:14","2021-07-27 15:16:00","2021-07-27 15:16:00","2021-07-27 15:15:45","2021-07-27 15:15:44","2021-07-27 15:15:30","2021-07-27 15:15:30","2021-07-27 15:15:15","2021-07-27 15:15:14","2021-07-27 15:15:00","2021-07-27 15:14:58","2021-07-27 15:14:44","2021-07-27 15:14:44","2021-07-27 15:14:29","2021-07-27 15:14:28","2021-07-27 15:14:14","2021-07-27 15:14:14","2021-07-27 15:13:59","2021-07-27 15:13:58","2021-07-27 15:13:44","2021-07-27 15:13:44","2021-07-27 15:13:29","2021-07-27 15:13:28","2021-07-27 15:13:14","2021-07-27 15:13:14","2021-07-27 15:12:59","2021-07-27 15:12:59","2021-07-27 15:12:44","2021-07-27 15:12:43","2021-07-27 15:12:29","2021-07-27 15:12:29","2021-07-27 15:12:14","2021-07-27 15:12:14","2021-07-27 15:11:59","2021-07-27 15:11:58","2021-07-27 15:11:44","2021-07-27 15:11:44","2021-07-27 15:11:29","2021-07-27 15:11:28","2021-07-27 15:11:14","2021-07-27 15:11:14","2021-07-27 15:10:59","2021-07-27 15:10:58","2021-07-27 15:10:44","2021-07-27 15:10:44","2021-07-27 15:10:29","2021-07-27 15:10:28","2021-07-27 15:10:14","2021-07-27 15:10:14","2021-07-27 15:09:59","2021-07-27 15:09:58","2021-07-27 15:09:44","2021-07-27 15:09:44","2021-07-27 15:09:29","2021-07-27 15:09:28","2021-07-27 15:09:14","2021-07-27 15:09:13","2021-07-27 15:08:59","2021-07-27 15:08:59","2021-07-27 15:08:44","2021-07-27 15:08:44","2021-07-27 15:08:29","2021-07-27 15:08:28","2021-07-27 15:08:14","2021-07-27 15:08:14","2021-07-27 15:07:59","2021-07-27 15:07:58","2021-07-27 15:07:44","2021-07-27 15:07:44","2021-07-27 15:07:29","2021-07-27 15:07:28","2021-07-27 15:07:14","2021-07-27 15:07:14","2021-07-27 15:06:59","2021-07-27 15:06:58","2021-07-27 15:06:44","2021-07-27 15:06:44","2021-07-27 15:06:29","2021-07-27 15:06:29","2021-07-27 15:06:14","2021-07-27 15:06:14","2021-07-27 15:05:59","2021-07-27 15:05:59","2021-07-27 15:05:44","2021-07-27 15:05:43","2021-07-27 15:05:29","2021-07-27 15:05:28","2021-07-27 15:05:14","2021-07-27 15:05:14","2021-07-27 15:04:59","2021-07-27 15:04:58","2021-07-27 15:04:44","2021-07-27 15:04:44","2021-07-27 15:04:29","2021-07-27 15:04:28","2021-07-27 15:04:14","2021-07-27 15:04:14","2021-07-27 15:03:59","2021-07-27 15:03:58","2021-07-27 15:03:44","2021-07-27 15:03:44","2021-07-27 15:03:29","2021-07-27 15:03:28","2021-07-27 15:03:14","2021-07-27 15:03:14","2021-07-27 15:02:59","2021-07-27 15:02:58","2021-07-27 15:02:44","2021-07-27 15:02:44","2021-07-27 15:02:29","2021-07-27 15:02:28","2021-07-27 15:02:14","2021-07-27 15:02:14","2021-07-27 15:01:59","2021-07-27 15:01:58","2021-07-27 15:01:44","2021-07-27 15:01:44","2021-07-27 15:01:29","2021-07-27 15:01:28","2021-07-27 15:01:14","2021-07-27 15:01:13","2021-07-27 15:00:58","2021-07-27 15:00:57","2021-07-27 15:00:43","2021-07-27 15:00:43","2021-07-27 15:00:28","2021-07-27 15:00:28","2021-07-27 15:00:13","2021-07-27 15:00:13","2021-07-27 14:59:58","2021-07-27 14:59:58","2021-07-27 14:59:43","2021-07-27 14:59:43","2021-07-27 14:59:28","2021-07-27 14:59:28","2021-07-27 14:59:13","2021-07-27 14:59:12","2021-07-27 14:58:58","2021-07-27 14:58:58","2021-07-27 14:58:43","2021-07-27 14:58:42","2021-07-27 14:58:28","2021-07-27 14:58:28","2021-07-27 14:58:13","2021-07-27 14:58:13","2021-07-27 14:57:58","2021-07-27 14:57:58","2021-07-27 14:57:43","2021-07-27 14:57:42","2021-07-27 14:57:28","2021-07-27 14:57:28","2021-07-27 14:57:13","2021-07-27 14:57:13","2021-07-27 14:56:58","2021-07-27 14:56:57","2021-07-27 14:56:43","2021-07-27 14:56:43","2021-07-27 14:56:28","2021-07-27 14:56:27","2021-07-27 14:56:13","2021-07-27 14:56:13","2021-07-27 14:55:58","2021-07-27 14:55:58","2021-07-27 14:55:43","2021-07-27 14:55:43","2021-07-27 14:55:28","2021-07-27 14:55:27","2021-07-27 14:55:13","2021-07-27 14:55:12","2021-07-27 14:54:58","2021-07-27 14:54:58","2021-07-27 14:54:43","2021-07-27 14:54:43","2021-07-27 14:54:28","2021-07-27 14:54:28","2021-07-27 14:54:13","2021-07-27 14:54:12","2021-07-27 14:53:58","2021-07-27 14:53:58","2021-07-27 14:53:43","2021-07-27 14:53:42","2021-07-27 14:53:28","2021-07-27 14:53:28","2021-07-27 14:53:13","2021-07-27 14:53:13","2021-07-27 14:52:58","2021-07-27 14:52:58","2021-07-27 14:52:43","2021-07-27 14:52:42","2021-07-27 14:52:28","2021-07-27 14:52:28","2021-07-27 14:52:13","2021-07-27 14:52:12","2021-07-27 14:51:58","2021-07-27 14:51:58","2021-07-27 14:51:43","2021-07-27 14:51:42","2021-07-27 14:51:28","2021-07-27 14:51:28","2021-07-27 14:51:13","2021-07-27 14:51:13","2021-07-27 14:50:58","2021-07-27 14:50:58","2021-07-27 14:50:43","2021-07-27 14:50:42","2021-07-27 14:50:28","2021-07-27 14:50:28","2021-07-27 14:50:13","2021-07-27 14:50:13","2021-07-27 14:49:58","2021-07-27 14:49:58","2021-07-27 14:49:43","2021-07-27 14:49:42","2021-07-27 14:49:28","2021-07-27 14:49:28","2021-07-27 14:49:13","2021-07-27 14:49:12","2021-07-27 14:48:58","2021-07-27 14:48:58","2021-07-27 14:48:43","2021-07-27 14:48:42","2021-07-27 14:48:28","2021-07-27 14:48:28","2021-07-27 14:48:13","2021-07-27 14:48:12","2021-07-27 14:47:58","2021-07-27 14:47:58","2021-07-27 14:47:43","2021-07-27 14:47:42","2021-07-27 14:47:28","2021-07-27 14:47:27","2021-07-27 14:47:12","2021-07-27 14:47:12","2021-07-27 14:46:57","2021-07-27 14:46:57","2021-07-27 14:46:42","2021-07-27 14:46:41","2021-07-27 14:46:27","2021-07-27 14:46:27","2021-07-27 14:46:12","2021-07-27 14:46:12","2021-07-27 14:45:57","2021-07-27 14:45:57","2021-07-27 14:45:42","2021-07-27 14:45:42","2021-07-27 14:45:27","2021-07-27 14:45:27","2021-07-27 14:45:12","2021-07-27 14:45:12","2021-07-27 14:44:57","2021-07-27 14:44:56","2021-07-27 14:44:42","2021-07-27 14:44:42","2021-07-27 14:44:27","2021-07-27 14:44:27","2021-07-27 14:44:12","2021-07-27 14:44:11","2021-07-27 14:43:57","2021-07-27 14:43:57","2021-07-27 14:43:42","2021-07-27 14:43:41","2021-07-27 14:43:27","2021-07-27 14:43:26","2021-07-27 14:43:12","2021-07-27 14:43:12","2021-07-27 14:42:57","2021-07-27 14:42:56","2021-07-27 14:42:42","2021-07-27 14:42:42","2021-07-27 14:42:27","2021-07-27 14:42:26","2021-07-27 14:42:12","2021-07-27 14:42:12","2021-07-27 14:41:57","2021-07-27 14:41:56","2021-07-27 14:41:42","2021-07-27 14:41:42","2021-07-27 14:41:27","2021-07-27 14:41:26","2021-07-27 14:41:12","2021-07-27 14:41:12","2021-07-27 14:40:57","2021-07-27 14:40:57","2021-07-27 14:40:42","2021-07-27 14:40:42","2021-07-27 14:40:27","2021-07-27 14:40:26","2021-07-27 14:40:12","2021-07-27 14:40:11","2021-07-27 14:39:57","2021-07-27 14:39:57","2021-07-27 14:39:42","2021-07-27 14:39:42","2021-07-27 14:39:27","2021-07-27 14:39:26","2021-07-27 14:39:12","2021-07-27 14:39:12","2021-07-27 14:38:57","2021-07-27 14:38:57","2021-07-27 14:38:42","2021-07-27 14:38:42","2021-07-27 14:38:27","2021-07-27 14:38:27","2021-07-27 14:38:12","2021-07-27 14:38:12","2021-07-27 14:37:57","2021-07-27 14:37:56","2021-07-27 14:37:42","2021-07-27 14:37:42","2021-07-27 14:37:27","2021-07-27 14:37:27","2021-07-27 14:37:12","2021-07-27 14:37:12","2021-07-27 14:36:57","2021-07-27 14:36:57","2021-07-27 14:36:42","2021-07-27 14:36:42","2021-07-27 14:36:27","2021-07-27 14:36:26","2021-07-27 14:36:12","2021-07-27 14:36:12","2021-07-27 14:35:57","2021-07-27 14:35:56","2021-07-27 14:35:42","2021-07-27 14:35:42","2021-07-27 14:35:27","2021-07-27 14:35:26","2021-07-27 14:35:12","2021-07-27 14:35:12","2021-07-27 14:34:57","2021-07-27 14:34:56","2021-07-27 14:34:42","2021-07-27 14:34:42","2021-07-27 14:34:27","2021-07-27 14:34:26","2021-07-27 14:34:12","2021-07-27 14:34:12","2021-07-27 14:33:57","2021-07-27 14:33:56","2021-07-27 14:33:42","2021-07-27 14:33:42","2021-07-27 14:33:27","2021-07-27 14:33:26","2021-07-27 14:33:11","2021-07-27 14:33:10","2021-07-27 14:32:56","2021-07-27 14:32:56","2021-07-27 14:32:41","2021-07-27 14:32:41","2021-07-27 14:32:26","2021-07-27 14:32:25","2021-07-27 14:32:11","2021-07-27 14:32:11","2021-07-27 14:31:56","2021-07-27 14:31:56","2021-07-27 14:31:41","2021-07-27 14:31:41","2021-07-27 14:31:26","2021-07-27 14:31:25","2021-07-27 14:31:11","2021-07-27 14:31:11","2021-07-27 14:30:56","2021-07-27 14:30:56","2021-07-27 14:30:41","2021-07-27 14:30:40","2021-07-27 14:30:26","2021-07-27 14:30:26","2021-07-27 14:30:11","2021-07-27 14:30:11","2021-07-27 14:29:56","2021-07-27 14:29:56","2021-07-27 14:29:41","2021-07-27 14:29:40","2021-07-27 14:29:26","2021-07-27 14:29:26","2021-07-27 14:29:11","2021-07-27 14:29:10","2021-07-27 14:28:56","2021-07-27 14:28:56","2021-07-27 14:28:41","2021-07-27 14:28:40","2021-07-27 14:28:26","2021-07-27 14:28:26","2021-07-27 14:28:11","2021-07-27 14:28:10","2021-07-27 14:27:56","2021-07-27 14:27:56","2021-07-27 14:27:41","2021-07-27 14:27:41","2021-07-27 14:27:26","2021-07-27 14:27:25","2021-07-27 14:27:11","2021-07-27 14:27:10","2021-07-27 14:26:56","2021-07-27 14:26:56","2021-07-27 14:26:41","2021-07-27 14:26:41","2021-07-27 14:26:26","2021-07-27 14:26:26","2021-07-27 14:26:11","2021-07-27 14:26:11","2021-07-27 14:25:56","2021-07-27 14:25:56","2021-07-27 14:25:41","2021-07-27 14:25:41","2021-07-27 14:25:26","2021-07-27 14:25:26","2021-07-27 14:25:11","2021-07-27 14:25:10","2021-07-27 14:24:56","2021-07-27 14:24:56","2021-07-27 14:24:41","2021-07-27 14:24:41","2021-07-27 14:24:26","2021-07-27 14:24:26","2021-07-27 14:24:11","2021-07-27 14:24:10","2021-07-27 14:23:56","2021-07-27 14:23:55","2021-07-27 14:23:41","2021-07-27 14:23:41","2021-07-27 14:23:26","2021-07-27 14:23:26","2021-07-27 14:23:11","2021-07-27 14:23:11","2021-07-27 14:22:56","2021-07-27 14:22:56","2021-07-27 14:22:41","2021-07-27 14:22:40","2021-07-27 14:22:26","2021-07-27 14:22:26","2021-07-27 14:22:11","2021-07-27 14:22:11","2021-07-27 14:21:56","2021-07-27 14:21:55","2021-07-27 14:21:41","2021-07-27 14:21:40","2021-07-27 14:21:26","2021-07-27 14:21:26","2021-07-27 14:21:11","2021-07-27 14:21:10","2021-07-27 14:20:56","2021-07-27 14:20:56","2021-07-27 14:20:41","2021-07-27 14:20:40","2021-07-27 14:20:26","2021-07-27 14:20:26","2021-07-27 14:20:11","2021-07-27 14:20:10","2021-07-27 14:19:56","2021-07-27 14:19:55","2021-07-27 14:19:40","2021-07-27 14:19:40","2021-07-27 14:19:25","2021-07-27 14:19:24","2021-07-27 14:19:10","2021-07-27 14:19:10","2021-07-27 14:18:55","2021-07-27 14:18:55","2021-07-27 14:18:40","2021-07-27 14:18:39","2021-07-27 14:18:25","2021-07-27 14:18:25","2021-07-27 14:18:10","2021-07-27 14:18:09","2021-07-27 14:17:55","2021-07-27 14:17:55","2021-07-27 14:17:40","2021-07-27 14:17:40","2021-07-27 14:17:25","2021-07-27 14:17:24","2021-07-27 14:17:10","2021-07-27 14:17:10","2021-07-27 14:16:55","2021-07-27 14:16:54","2021-07-27 14:16:40","2021-07-27 14:16:40","2021-07-27 14:16:25","2021-07-27 14:16:25","2021-07-27 14:16:10","2021-07-27 14:16:09","2021-07-27 14:15:55","2021-07-27 14:15:55","2021-07-27 14:15:40","2021-07-27 14:15:40","2021-07-27 14:15:25","2021-07-27 14:15:25","2021-07-27 14:15:10","2021-07-27 14:15:10","2021-07-27 14:14:55","2021-07-27 14:14:55","2021-07-27 14:14:40","2021-07-27 14:14:39","2021-07-27 14:14:25","2021-07-27 14:14:24","2021-07-27 14:14:10","2021-07-27 14:14:10","2021-07-27 14:13:55","2021-07-27 14:13:54","2021-07-27 14:13:40","2021-07-27 14:13:40","2021-07-27 14:13:25","2021-07-27 14:13:24","2021-07-27 14:13:10","2021-07-27 14:13:10","2021-07-27 14:12:55","2021-07-27 14:12:54","2021-07-27 14:12:40","2021-07-27 14:12:40","2021-07-27 14:12:25","2021-07-27 14:12:24","2021-07-27 14:12:10","2021-07-27 14:12:10","2021-07-27 14:11:55","2021-07-27 14:11:54","2021-07-27 14:11:40","2021-07-27 14:11:40","2021-07-27 14:11:25","2021-07-27 14:11:24","2021-07-27 14:11:10","2021-07-27 14:11:10","2021-07-27 14:10:55","2021-07-27 14:10:54","2021-07-27 14:10:40","2021-07-27 14:10:40","2021-07-27 14:10:25","2021-07-27 14:10:24","2021-07-27 14:10:10","2021-07-27 14:10:10","2021-07-27 14:09:55","2021-07-27 14:09:54","2021-07-27 14:09:40","2021-07-27 14:09:40","2021-07-27 14:09:25","2021-07-27 14:09:25","2021-07-27 14:09:10","2021-07-27 14:09:09","2021-07-27 14:08:55","2021-07-27 14:08:54","2021-07-27 14:08:40","2021-07-27 14:08:40","2021-07-27 14:08:25","2021-07-27 14:08:24","2021-07-27 14:08:10","2021-07-27 14:08:10","2021-07-27 14:07:55","2021-07-27 14:07:54","2021-07-27 14:07:40","2021-07-27 14:07:40","2021-07-27 14:07:25","2021-07-27 14:07:24","2021-07-27 14:07:10","2021-07-27 14:07:10","2021-07-27 14:06:55","2021-07-27 14:06:54","2021-07-27 14:06:40","2021-07-27 14:06:39","2021-07-27 14:06:24","2021-07-27 14:06:24","2021-07-27 14:06:09","2021-07-27 14:06:08","2021-07-27 14:05:54","2021-07-27 14:05:54","2021-07-27 14:05:39","2021-07-27 14:05:39","2021-07-27 14:05:24","2021-07-27 14:05:24","2021-07-27 14:05:09","2021-07-27 14:05:09","2021-07-27 14:04:54","2021-07-27 14:04:54","2021-07-27 14:04:39","2021-07-27 14:04:39","2021-07-27 14:04:24","2021-07-27 14:04:24","2021-07-27 14:04:09","2021-07-27 14:04:09","2021-07-27 14:03:54","2021-07-27 14:03:54","2021-07-27 14:03:39","2021-07-27 14:03:39","2021-07-27 14:03:24","2021-07-27 14:03:24","2021-07-27 14:03:09","2021-07-27 14:03:09","2021-07-27 14:02:54","2021-07-27 14:02:53","2021-07-27 14:02:39","2021-07-27 14:02:39","2021-07-27 14:02:24","2021-07-27 14:02:24","2021-07-27 14:02:09","2021-07-27 14:02:08","2021-07-27 14:01:54","2021-07-27 14:01:54","2021-07-27 14:01:39","2021-07-27 14:01:39","2021-07-27 14:01:24","2021-07-27 14:01:24","2021-07-27 14:01:09","2021-07-27 14:01:08","2021-07-27 14:00:54","2021-07-27 14:00:54","2021-07-27 14:00:39","2021-07-27 14:00:38","2021-07-27 14:00:24","2021-07-27 14:00:24","2021-07-27 14:00:09","2021-07-27 14:00:09","2021-07-27 13:59:54","2021-07-27 13:59:54","2021-07-27 13:59:39","2021-07-27 13:59:39","2021-07-27 13:59:24","2021-07-27 13:59:24","2021-07-27 13:59:09","2021-07-27 13:59:09","2021-07-27 13:58:54","2021-07-27 13:58:54","2021-07-27 13:58:39","2021-07-27 13:58:39","2021-07-27 13:58:24","2021-07-27 13:58:23","2021-07-27 13:58:09","2021-07-27 13:58:09","2021-07-27 13:57:54","2021-07-27 13:57:54","2021-07-27 13:57:39","2021-07-27 13:57:39","2021-07-27 13:57:24","2021-07-27 13:57:23","2021-07-27 13:57:09","2021-07-27 13:57:09","2021-07-27 13:56:54","2021-07-27 13:56:54","2021-07-27 13:56:39","2021-07-27 13:56:38","2021-07-27 13:56:24","2021-07-27 13:56:24","2021-07-27 13:56:09","2021-07-27 13:56:09","2021-07-27 13:55:54","2021-07-27 13:55:54","2021-07-27 13:55:39","2021-07-27 13:55:39","2021-07-27 13:55:24","2021-07-27 13:55:24","2021-07-27 13:55:09","2021-07-27 13:55:08","2021-07-27 13:54:54","2021-07-27 13:54:53","2021-07-27 13:54:39","2021-07-27 13:54:38","2021-07-27 13:54:24","2021-07-27 13:54:24","2021-07-27 13:54:09","2021-07-27 13:54:08","2021-07-27 13:53:54","2021-07-27 13:53:54","2021-07-27 13:53:39","2021-07-27 13:53:38","2021-07-27 13:53:24","2021-07-27 13:53:24","2021-07-27 13:53:09","2021-07-27 13:53:08","2021-07-27 13:52:54","2021-07-27 13:52:54","2021-07-27 13:52:39","2021-07-27 13:52:38","2021-07-27 13:52:23","2021-07-27 13:52:22","2021-07-27 13:52:08","2021-07-27 13:52:08","2021-07-27 13:51:53","2021-07-27 13:51:53","2021-07-27 13:51:38","2021-07-27 13:51:37","2021-07-27 13:51:23","2021-07-27 13:51:23","2021-07-27 13:51:08","2021-07-27 13:51:08","2021-07-27 13:50:53","2021-07-27 13:50:53","2021-07-27 13:50:38","2021-07-27 13:50:38","2021-07-27 13:50:23","2021-07-27 13:50:23","2021-07-27 13:50:08","2021-07-27 13:50:07","2021-07-27 13:49:53","2021-07-27 13:49:53","2021-07-27 13:49:38","2021-07-27 13:49:37","2021-07-27 13:49:23","2021-07-27 13:49:23","2021-07-27 13:49:08","2021-07-27 13:49:08","2021-07-27 13:48:53","2021-07-27 13:48:53","2021-07-27 13:48:38","2021-07-27 13:48:37","2021-07-27 13:48:23","2021-07-27 13:48:23","2021-07-27 13:48:08","2021-07-27 13:48:08","2021-07-27 13:47:53","2021-07-27 13:47:53","2021-07-27 13:47:38","2021-07-27 13:47:38","2021-07-27 13:47:23","2021-07-27 13:47:23","2021-07-27 13:47:08","2021-07-27 13:47:08","2021-07-27 13:46:53","2021-07-27 13:46:52","2021-07-27 13:46:38","2021-07-27 13:46:38","2021-07-27 13:46:23","2021-07-27 13:46:23","2021-07-27 13:46:08","2021-07-27 13:46:07","2021-07-27 13:45:53","2021-07-27 13:45:52","2021-07-27 13:45:38","2021-07-27 13:45:38","2021-07-27 13:45:23","2021-07-27 13:45:22","2021-07-27 13:45:08","2021-07-27 13:45:08","2021-07-27 13:44:53","2021-07-27 13:44:53","2021-07-27 13:44:38","2021-07-27 13:44:38","2021-07-27 13:44:23","2021-07-27 13:44:23","2021-07-27 13:44:08","2021-07-27 13:44:08","2021-07-27 13:43:53","2021-07-27 13:43:53","2021-07-27 13:43:38","2021-07-27 13:43:37","2021-07-27 13:43:23","2021-07-27 13:43:23","2021-07-27 13:43:08","2021-07-27 13:43:08","2021-07-27 13:42:53","2021-07-27 13:42:52","2021-07-27 13:42:38","2021-07-27 13:42:38","2021-07-27 13:42:23","2021-07-27 13:42:23","2021-07-27 13:42:08","2021-07-27 13:42:07","2021-07-27 13:41:53","2021-07-27 13:41:53","2021-07-27 13:41:38","2021-07-27 13:41:37","2021-07-27 13:41:23","2021-07-27 13:41:22","2021-07-27 13:41:08","2021-07-27 13:41:08","2021-07-27 13:40:53","2021-07-27 13:40:53","2021-07-27 13:40:38","2021-07-27 13:40:38","2021-07-27 13:40:23","2021-07-27 13:40:22","2021-07-27 13:40:08","2021-07-27 13:40:08","2021-07-27 13:39:53","2021-07-27 13:39:52","2021-07-27 13:39:38","2021-07-27 13:39:38","2021-07-27 13:39:23","2021-07-27 13:39:22","2021-07-27 13:39:08","2021-07-27 13:39:08","2021-07-27 13:38:53","2021-07-27 13:38:52","2021-07-27 13:38:37","2021-07-27 13:38:36","2021-07-27 13:38:22","2021-07-27 13:38:22","2021-07-27 13:38:07","2021-07-27 13:38:07","2021-07-27 13:37:52","2021-07-27 13:37:52","2021-07-27 13:37:37","2021-07-27 13:37:37","2021-07-27 13:37:22","2021-07-27 13:37:22","2021-07-27 13:37:07","2021-07-27 13:37:06","2021-07-27 13:36:52","2021-07-27 13:36:52","2021-07-27 13:36:37","2021-07-27 13:36:36","2021-07-27 13:36:22","2021-07-27 13:36:22","2021-07-27 13:36:07","2021-07-27 13:36:07","2021-07-27 13:35:52","2021-07-27 13:35:52","2021-07-27 13:35:37","2021-07-27 13:35:37","2021-07-27 13:35:22","2021-07-27 13:35:22","2021-07-27 13:35:07","2021-07-27 13:35:07","2021-07-27 13:34:52","2021-07-27 13:34:52","2021-07-27 13:34:37","2021-07-27 13:34:37","2021-07-27 13:34:22","2021-07-27 13:34:22","2021-07-27 13:34:07","2021-07-27 13:34:07","2021-07-27 13:33:52","2021-07-27 13:33:52","2021-07-27 13:33:37","2021-07-27 13:33:37","2021-07-27 13:33:22","2021-07-27 13:33:21","2021-07-27 13:33:07","2021-07-27 13:33:07","2021-07-27 13:32:52","2021-07-27 13:32:52","2021-07-27 13:32:37","2021-07-27 13:32:37","2021-07-27 13:32:22","2021-07-27 13:32:22","2021-07-27 13:32:07","2021-07-27 13:32:07","2021-07-27 13:31:52","2021-07-27 13:31:52","2021-07-27 13:31:37","2021-07-27 13:31:37","2021-07-27 13:31:22","2021-07-27 13:31:22","2021-07-27 13:31:07","2021-07-27 13:31:07","2021-07-27 13:30:52","2021-07-27 13:30:52","2021-07-27 13:30:37","2021-07-27 13:30:37","2021-07-27 13:30:22","2021-07-27 13:30:21","2021-07-27 13:30:07","2021-07-27 13:30:07","2021-07-27 13:29:52","2021-07-27 13:29:52","2021-07-27 13:29:37","2021-07-27 13:29:37","2021-07-27 13:29:22","2021-07-27 13:29:21","2021-07-27 13:29:07","2021-07-27 13:29:07","2021-07-27 13:28:52","2021-07-27 13:28:52","2021-07-27 13:28:37","2021-07-27 13:28:37","2021-07-27 13:28:22","2021-07-27 13:28:21","2021-07-27 13:28:07","2021-07-27 13:28:07","2021-07-27 13:27:52","2021-07-27 13:27:52","2021-07-27 13:27:37","2021-07-27 13:27:37","2021-07-27 13:27:22","2021-07-27 13:27:22","2021-07-27 13:27:07","2021-07-27 13:27:07","2021-07-27 13:26:52","2021-07-27 13:26:51","2021-07-27 13:26:37","2021-07-27 13:26:36","2021-07-27 13:26:22","2021-07-27 13:26:22","2021-07-27 13:26:07","2021-07-27 13:26:06","2021-07-27 13:25:52","2021-07-27 13:25:52","2021-07-27 13:25:37","2021-07-27 13:25:36","2021-07-27 13:25:22","2021-07-27 13:25:22","2021-07-27 13:25:07","2021-07-27 13:25:06","2021-07-27 13:24:51","2021-07-27 13:24:51","2021-07-27 13:24:36","2021-07-27 13:24:35","2021-07-27 13:24:21","2021-07-27 13:24:21","2021-07-27 13:24:06","2021-07-27 13:24:06","2021-07-27 13:23:51","2021-07-27 13:23:50","2021-07-27 13:23:36","2021-07-27 13:23:36","2021-07-27 13:23:21","2021-07-27 13:23:20","2021-07-27 13:23:06","2021-07-27 13:23:06","2021-07-27 13:22:51","2021-07-27 13:22:51","2021-07-27 13:22:36","2021-07-27 13:22:36","2021-07-27 13:22:21","2021-07-27 13:22:20","2021-07-27 13:22:06","2021-07-27 13:22:06","2021-07-27 13:21:51","2021-07-27 13:21:51","2021-07-27 13:21:36","2021-07-27 13:21:35","2021-07-27 13:21:21","2021-07-27 13:21:21","2021-07-27 13:21:06","2021-07-27 13:21:06","2021-07-27 13:20:51","2021-07-27 13:20:51","2021-07-27 13:20:36","2021-07-27 13:20:36","2021-07-27 13:20:21","2021-07-27 13:20:21","2021-07-27 13:20:06","2021-07-27 13:20:06","2021-07-27 13:19:51","2021-07-27 13:19:50","2021-07-27 13:19:36","2021-07-27 13:19:36","2021-07-27 13:19:21","2021-07-27 13:19:21","2021-07-27 13:19:06","2021-07-27 13:19:06","2021-07-27 13:18:51","2021-07-27 13:18:50","2021-07-27 13:18:36","2021-07-27 13:18:36","2021-07-27 13:18:21","2021-07-27 13:18:21","2021-07-27 13:18:06","2021-07-27 13:18:05","2021-07-27 13:17:51","2021-07-27 13:17:51","2021-07-27 13:17:36","2021-07-27 13:17:36","2021-07-27 13:17:21","2021-07-27 13:17:20","2021-07-27 13:17:06","2021-07-27 13:17:06","2021-07-27 13:16:51","2021-07-27 13:16:51","2021-07-27 13:16:36","2021-07-27 13:16:36","2021-07-27 13:16:21","2021-07-27 13:16:21","2021-07-27 13:16:06","2021-07-27 13:16:05","2021-07-27 13:15:51","2021-07-27 13:15:51","2021-07-27 13:15:36","2021-07-27 13:15:36","2021-07-27 13:15:21","2021-07-27 13:15:20","2021-07-27 13:15:06","2021-07-27 13:15:06","2021-07-27 13:14:51","2021-07-27 13:14:51","2021-07-27 13:14:36","2021-07-27 13:14:36","2021-07-27 13:14:21","2021-07-27 13:14:21","2021-07-27 13:14:06","2021-07-27 13:14:06","2021-07-27 13:13:51","2021-07-27 13:13:51","2021-07-27 13:13:36","2021-07-27 13:13:36","2021-07-27 13:13:21","2021-07-27 13:13:21","2021-07-27 13:13:06","2021-07-27 13:13:06","2021-07-27 13:12:51","2021-07-27 13:12:50","2021-07-27 13:12:36","2021-07-27 13:12:36","2021-07-27 13:12:21","2021-07-27 13:12:20","2021-07-27 13:12:06","2021-07-27 13:12:06","2021-07-27 13:11:51","2021-07-27 13:11:50","2021-07-27 13:11:36","2021-07-27 13:11:35","2021-07-27 13:11:20","2021-07-27 13:11:20","2021-07-27 13:11:05","2021-07-27 13:11:05","2021-07-27 13:10:50","2021-07-27 13:10:49","2021-07-27 13:10:35","2021-07-27 13:10:35","2021-07-27 13:10:20","2021-07-27 13:10:20","2021-07-27 13:10:05","2021-07-27 13:10:05","2021-07-27 13:09:50","2021-07-27 13:09:50","2021-07-27 13:09:35","2021-07-27 13:09:35","2021-07-27 13:09:20","2021-07-27 13:09:20","2021-07-27 13:09:05","2021-07-27 13:09:05","2021-07-27 13:08:50","2021-07-27 13:08:50","2021-07-27 13:08:35","2021-07-27 13:08:35","2021-07-27 13:08:20","2021-07-27 13:08:19","2021-07-27 13:08:05","2021-07-27 13:08:04","2021-07-27 13:07:50","2021-07-27 13:07:50","2021-07-27 13:07:35","2021-07-27 13:07:35","2021-07-27 13:07:20","2021-07-27 13:07:20","2021-07-27 13:07:05","2021-07-27 13:07:05","2021-07-27 13:06:50","2021-07-27 13:06:50","2021-07-27 13:06:35","2021-07-27 13:06:35","2021-07-27 13:06:20","2021-07-27 13:06:19","2021-07-27 13:06:05","2021-07-27 13:06:04","2021-07-27 13:05:50","2021-07-27 13:05:50","2021-07-27 13:05:35","2021-07-27 13:05:34","2021-07-27 13:05:20","2021-07-27 13:05:20","2021-07-27 13:05:05","2021-07-27 13:05:05","2021-07-27 13:04:50","2021-07-27 13:04:50","2021-07-27 13:04:35","2021-07-27 13:04:34","2021-07-27 13:04:20","2021-07-27 13:04:20","2021-07-27 13:04:05","2021-07-27 13:04:05","2021-07-27 13:03:50","2021-07-27 13:03:49","2021-07-27 13:03:35","2021-07-27 13:03:34","2021-07-27 13:03:20","2021-07-27 13:03:20","2021-07-27 13:03:05","2021-07-27 13:03:05","2021-07-27 13:02:50","2021-07-27 13:02:50","2021-07-27 13:02:35","2021-07-27 13:02:34","2021-07-27 13:02:20","2021-07-27 13:02:20","2021-07-27 13:02:05","2021-07-27 13:02:04","2021-07-27 13:01:50","2021-07-27 13:01:50","2021-07-27 13:01:35","2021-07-27 13:01:34","2021-07-27 13:01:20","2021-07-27 13:01:20","2021-07-27 13:01:05","2021-07-27 13:01:05","2021-07-27 13:00:50","2021-07-27 13:00:50","2021-07-27 13:00:35","2021-07-27 13:00:35","2021-07-27 13:00:20","2021-07-27 13:00:19","2021-07-27 13:00:05","2021-07-27 13:00:05","2021-07-27 12:59:35","2021-07-27 12:59:35","2021-07-27 12:59:20","2021-07-27 12:59:20","2021-07-27 12:59:05","2021-07-27 12:59:04","2021-07-27 12:58:50","2021-07-27 12:58:50","2021-07-27 12:58:35","2021-07-27 12:58:34","2021-07-27 12:58:20","2021-07-27 12:58:20","2021-07-27 12:58:05","2021-07-27 12:58:04","2021-07-27 12:57:50","2021-07-27 12:57:49","2021-07-27 12:57:34","2021-07-27 12:57:34","2021-07-27 12:57:19","2021-07-27 12:57:19","2021-07-27 12:57:04","2021-07-27 12:57:04","2021-07-27 12:56:49","2021-07-27 12:56:49","2021-07-27 12:56:34","2021-07-27 12:56:34","2021-07-27 12:56:19","2021-07-27 12:56:19","2021-07-27 12:56:04","2021-07-27 12:56:04","2021-07-27 12:55:49","2021-07-27 12:55:49","2021-07-27 12:55:34","2021-07-27 12:55:33","2021-07-27 12:55:19","2021-07-27 12:55:19","2021-07-27 12:55:04","2021-07-27 12:55:04","2021-07-27 12:54:49","2021-07-27 12:54:49","2021-07-27 12:54:34","2021-07-27 12:54:34","2021-07-27 12:54:19","2021-07-27 12:54:18","2021-07-27 12:54:04","2021-07-27 12:54:04","2021-07-27 12:53:49","2021-07-27 12:53:49","2021-07-27 12:53:34","2021-07-27 12:53:33","2021-07-27 12:53:19","2021-07-27 12:53:19","2021-07-27 12:53:04","2021-07-27 12:53:04","2021-07-27 12:52:49","2021-07-27 12:52:48","2021-07-27 12:52:34","2021-07-27 12:52:33","2021-07-27 12:52:19","2021-07-27 12:52:19","2021-07-27 12:52:04","2021-07-27 12:52:04","2021-07-27 12:51:49","2021-07-27 12:51:48","2021-07-27 12:51:34","2021-07-27 12:51:34","2021-07-27 12:51:19","2021-07-27 12:51:18","2021-07-27 12:51:04","2021-07-27 12:51:04","2021-07-27 12:50:49","2021-07-27 12:50:49","2021-07-27 12:50:34","2021-07-27 12:50:34","2021-07-27 12:50:19","2021-07-27 12:50:18","2021-07-27 12:50:04","2021-07-27 12:50:04","2021-07-27 12:49:49","2021-07-27 12:49:49","2021-07-27 12:49:34","2021-07-27 12:49:34","2021-07-27 12:49:19","2021-07-27 12:49:19","2021-07-27 12:49:04","2021-07-27 12:49:04","2021-07-27 12:48:49","2021-07-27 12:48:49","2021-07-27 12:48:34","2021-07-27 12:48:34","2021-07-27 12:48:19","2021-07-27 12:48:18","2021-07-27 12:48:04","2021-07-27 12:48:04","2021-07-27 12:47:49","2021-07-27 12:47:49","2021-07-27 12:47:34","2021-07-27 12:47:34","2021-07-27 12:47:19","2021-07-27 12:47:19","2021-07-27 12:47:04","2021-07-27 12:47:04","2021-07-27 12:46:49","2021-07-27 12:46:49","2021-07-27 12:46:34","2021-07-27 12:46:34","2021-07-27 12:46:19","2021-07-27 12:46:18","2021-07-27 12:46:04","2021-07-27 12:46:04","2021-07-27 12:45:49","2021-07-27 12:45:48","2021-07-27 12:45:34","2021-07-27 12:45:34","2021-07-27 12:45:19","2021-07-27 12:45:18","2021-07-27 12:45:04","2021-07-27 12:45:04","2021-07-27 12:44:49","2021-07-27 12:44:48","2021-07-27 12:44:34","2021-07-27 12:44:34","2021-07-27 12:44:19","2021-07-27 12:44:18","2021-07-27 12:44:04","2021-07-27 12:44:02","2021-07-27 12:43:48","2021-07-27 12:43:48","2021-07-27 12:43:33","2021-07-27 12:43:33","2021-07-27 12:43:18","2021-07-27 12:43:18","2021-07-27 12:43:03","2021-07-27 12:43:03","2021-07-27 12:42:48","2021-07-27 12:42:47","2021-07-27 12:42:33","2021-07-27 12:42:33","2021-07-27 12:42:18","2021-07-27 12:42:18","2021-07-27 12:42:03","2021-07-27 12:42:03","2021-07-27 12:41:48","2021-07-27 12:41:48","2021-07-27 12:41:33","2021-07-27 12:41:33","2021-07-27 12:41:18","2021-07-27 12:41:18","2021-07-27 12:41:03","2021-07-27 12:41:03","2021-07-27 12:40:48","2021-07-27 12:40:48","2021-07-27 12:40:33","2021-07-27 12:40:33","2021-07-27 12:40:18","2021-07-27 12:40:18","2021-07-27 12:40:03","2021-07-27 12:40:03","2021-07-27 12:39:48","2021-07-27 12:39:47","2021-07-27 12:39:33","2021-07-27 12:39:33","2021-07-27 12:39:18","2021-07-27 12:39:17","2021-07-27 12:39:03","2021-07-27 12:39:02","2021-07-27 12:38:48","2021-07-27 12:38:48","2021-07-27 12:38:33","2021-07-27 12:38:33","2021-07-27 12:38:18","2021-07-27 12:38:18","2021-07-27 12:38:03","2021-07-27 12:38:02","2021-07-27 12:37:48","2021-07-27 12:37:48","2021-07-27 12:37:33","2021-07-27 12:37:32","2021-07-27 12:37:18","2021-07-27 12:37:18","2021-07-27 12:37:03","2021-07-27 12:37:03","2021-07-27 12:36:48","2021-07-27 12:36:48","2021-07-27 12:36:33","2021-07-27 12:36:33","2021-07-27 12:36:18","2021-07-27 12:36:18","2021-07-27 12:36:03","2021-07-27 12:36:03","2021-07-27 12:35:48","2021-07-27 12:35:48","2021-07-27 12:35:33","2021-07-27 12:35:32","2021-07-27 12:35:18","2021-07-27 12:35:18","2021-07-27 12:35:03","2021-07-27 12:35:02","2021-07-27 12:34:48","2021-07-27 12:34:48","2021-07-27 12:34:33","2021-07-27 12:34:32","2021-07-27 12:34:18","2021-07-27 12:34:18","2021-07-27 12:34:03","2021-07-27 12:34:02","2021-07-27 12:33:48","2021-07-27 12:33:48","2021-07-27 12:33:33","2021-07-27 12:33:32","2021-07-27 12:33:03","2021-07-27 12:33:03","2021-07-27 12:32:48","2021-07-27 12:32:48","2021-07-27 12:32:33","2021-07-27 12:32:33","2021-07-27 12:32:18","2021-07-27 12:32:17","2021-07-27 12:32:03","2021-07-27 12:32:02","2021-07-27 12:31:48","2021-07-27 12:31:48","2021-07-27 12:31:33","2021-07-27 12:31:32","2021-07-27 12:31:18","2021-07-27 12:31:18","2021-07-27 12:31:03","2021-07-27 12:31:02","2021-07-27 12:30:48","2021-07-27 12:30:48","2021-07-27 12:30:33","2021-07-27 12:30:32","2021-07-27 12:30:18","2021-07-27 12:30:17","2021-07-27 12:30:02","2021-07-27 12:30:01","2021-07-27 12:29:47","2021-07-27 12:29:47","2021-07-27 12:29:32","2021-07-27 12:29:32","2021-07-27 12:29:17","2021-07-27 12:29:17","2021-07-27 12:29:02","2021-07-27 12:29:02","2021-07-27 12:28:47","2021-07-27 12:28:47","2021-07-27 12:28:32","2021-07-27 12:28:32","2021-07-27 12:28:17","2021-07-27 12:28:17","2021-07-27 12:28:02","2021-07-27 12:28:02","2021-07-27 12:27:47","2021-07-27 12:27:47","2021-07-27 12:27:32","2021-07-27 12:27:32","2021-07-27 12:27:17","2021-07-27 12:27:16","2021-07-27 12:27:02","2021-07-27 12:27:02","2021-07-27 12:26:47","2021-07-27 12:26:47","2021-07-27 12:26:32","2021-07-27 12:26:31","2021-07-27 12:26:17","2021-07-27 12:26:17","2021-07-27 12:26:02","2021-07-27 12:26:02","2021-07-27 12:25:47","2021-07-27 12:25:46","2021-07-27 12:25:32","2021-07-27 12:25:32","2021-07-27 12:25:17","2021-07-27 12:25:16","2021-07-27 12:25:02","2021-07-27 12:25:02","2021-07-27 12:24:47","2021-07-27 12:24:47","2021-07-27 12:24:32","2021-07-27 12:24:32","2021-07-27 12:24:17","2021-07-27 12:24:17","2021-07-27 12:24:02","2021-07-27 12:24:01","2021-07-27 12:23:47","2021-07-27 12:23:47","2021-07-27 12:23:32","2021-07-27 12:23:32","2021-07-27 12:23:17","2021-07-27 12:23:17","2021-07-27 12:23:02","2021-07-27 12:23:01","2021-07-27 12:22:47","2021-07-27 12:22:47","2021-07-27 12:22:32","2021-07-27 12:22:32","2021-07-27 12:22:17","2021-07-27 12:22:17","2021-07-27 12:22:02","2021-07-27 12:22:01","2021-07-27 12:21:47","2021-07-27 12:21:47","2021-07-27 12:21:32","2021-07-27 12:21:32","2021-07-27 12:21:17","2021-07-27 12:21:17","2021-07-27 12:21:02","2021-07-27 12:21:02","2021-07-27 12:20:47","2021-07-27 12:20:47","2021-07-27 12:20:32","2021-07-27 12:20:32","2021-07-27 12:20:17","2021-07-27 12:20:16","2021-07-27 12:20:02","2021-07-27 12:20:02","2021-07-27 12:19:47","2021-07-27 12:19:47","2021-07-27 12:19:32","2021-07-27 12:19:32","2021-07-27 12:19:17","2021-07-27 12:19:16","2021-07-27 12:19:02","2021-07-27 12:19:02","2021-07-27 12:18:47","2021-07-27 12:18:46","2021-07-27 12:18:32","2021-07-27 12:18:32","2021-07-27 12:18:17","2021-07-27 12:18:16","2021-07-27 12:18:02","2021-07-27 12:18:02","2021-07-27 12:17:47","2021-07-27 12:17:46","2021-07-27 12:17:32","2021-07-27 12:17:32","2021-07-27 12:17:17","2021-07-27 12:17:16","2021-07-27 12:17:02","2021-07-27 12:17:02","2021-07-27 12:16:47","2021-07-27 12:16:47","2021-07-27 12:16:32","2021-07-27 12:16:31","2021-07-27 12:16:16","2021-07-27 12:16:16","2021-07-27 12:16:01","2021-07-27 12:16:01","2021-07-27 12:15:46","2021-07-27 12:15:46","2021-07-27 12:15:31","2021-07-27 12:15:31","2021-07-27 12:15:16","2021-07-27 12:15:16","2021-07-27 12:15:01","2021-07-27 12:15:01","2021-07-27 12:14:46","2021-07-27 12:14:46","2021-07-27 12:14:31","2021-07-27 12:14:31","2021-07-27 12:14:16","2021-07-27 12:14:16","2021-07-27 12:14:01","2021-07-27 12:14:01","2021-07-27 12:13:46","2021-07-27 12:13:45","2021-07-27 12:13:31","2021-07-27 12:13:31","2021-07-27 12:13:16","2021-07-27 12:13:16","2021-07-27 12:13:01","2021-07-27 12:13:01","2021-07-27 12:12:46","2021-07-27 12:12:46","2021-07-27 12:12:31","2021-07-27 12:12:31","2021-07-27 12:12:16","2021-07-27 12:12:16","2021-07-27 12:12:01","2021-07-27 12:12:01","2021-07-27 12:11:46","2021-07-27 12:11:46","2021-07-27 12:11:31","2021-07-27 12:11:31","2021-07-27 12:11:16","2021-07-27 12:11:16","2021-07-27 12:11:01","2021-07-27 12:11:01","2021-07-27 12:10:46","2021-07-27 12:10:46","2021-07-27 12:10:31","2021-07-27 12:10:30","2021-07-27 12:10:16","2021-07-27 12:10:16","2021-07-27 12:10:01","2021-07-27 12:10:00","2021-07-27 12:09:46","2021-07-27 12:09:46","2021-07-27 12:09:31","2021-07-27 12:09:30","2021-07-27 12:09:16","2021-07-27 12:09:16","2021-07-27 12:09:01","2021-07-27 12:09:01","2021-07-27 12:08:46","2021-07-27 12:08:46","2021-07-27 12:08:31","2021-07-27 12:08:31","2021-07-27 12:08:16","2021-07-27 12:08:16","2021-07-27 12:08:01","2021-07-27 12:08:01","2021-07-27 12:07:46","2021-07-27 12:07:46","2021-07-27 12:07:31","2021-07-27 12:07:31","2021-07-27 12:07:16","2021-07-27 12:07:16","2021-07-27 12:07:01","2021-07-27 12:07:01","2021-07-27 12:06:46","2021-07-27 12:06:45","2021-07-27 12:06:31","2021-07-27 12:06:30","2021-07-27 12:06:16","2021-07-27 12:06:16","2021-07-27 12:06:01","2021-07-27 12:06:01","2021-07-27 12:05:46","2021-07-27 12:05:46","2021-07-27 12:05:31","2021-07-27 12:05:30","2021-07-27 12:05:16","2021-07-27 12:05:16","2021-07-27 12:05:01","2021-07-27 12:05:00","2021-07-27 12:04:46","2021-07-27 12:04:46","2021-07-27 12:04:31","2021-07-27 12:04:30","2021-07-27 12:04:16","2021-07-27 12:04:16","2021-07-27 12:04:01","2021-07-27 12:04:00","2021-07-27 12:03:46","2021-07-27 12:03:46","2021-07-27 12:03:31","2021-07-27 12:03:30","2021-07-27 12:03:16","2021-07-27 12:03:16","2021-07-27 12:03:01","2021-07-27 12:03:00","2021-07-27 12:02:46","2021-07-27 12:02:46","2021-07-27 12:02:31","2021-07-27 12:02:30","2021-07-27 12:02:15","2021-07-27 12:02:15","2021-07-27 12:02:00","2021-07-27 12:02:00","2021-07-27 12:01:45","2021-07-27 12:01:44","2021-07-27 12:01:30","2021-07-27 12:01:30","2021-07-27 12:01:15","2021-07-27 12:01:15","2021-07-27 12:01:00","2021-07-27 12:01:00","2021-07-27 12:00:45","2021-07-27 12:00:45","2021-07-27 12:00:30","2021-07-27 12:00:30","2021-07-27 12:00:15","2021-07-27 12:00:15","2021-07-27 12:00:00","2021-07-27 12:00:00","2021-07-27 11:59:45","2021-07-27 11:59:45","2021-07-27 11:59:30","2021-07-27 11:59:30","2021-07-27 11:59:15","2021-07-27 11:59:15","2021-07-27 11:59:00","2021-07-27 11:59:00","2021-07-27 11:58:45","2021-07-27 11:58:45","2021-07-27 11:58:30","2021-07-27 11:58:30","2021-07-27 11:58:15","2021-07-27 11:58:15","2021-07-27 11:58:00","2021-07-27 11:58:00","2021-07-27 11:57:45","2021-07-27 11:57:45","2021-07-27 11:57:30","2021-07-27 11:57:29","2021-07-27 11:57:15","2021-07-27 11:57:14","2021-07-27 11:57:00","2021-07-27 11:57:00","2021-07-27 11:56:45","2021-07-27 11:56:45","2021-07-27 11:56:30","2021-07-27 11:56:30","2021-07-27 11:56:15","2021-07-27 11:56:14","2021-07-27 11:56:00","2021-07-27 11:56:00","2021-07-27 11:55:45","2021-07-27 11:55:44","2021-07-27 11:55:30","2021-07-27 11:55:30","2021-07-27 11:55:15","2021-07-27 11:55:15","2021-07-27 11:55:00","2021-07-27 11:55:00","2021-07-27 11:54:45","2021-07-27 11:54:44","2021-07-27 11:54:30","2021-07-27 11:54:30","2021-07-27 11:54:15","2021-07-27 11:54:15","2021-07-27 11:54:00","2021-07-27 11:53:59","2021-07-27 11:53:45","2021-07-27 11:53:44","2021-07-27 11:53:30","2021-07-27 11:53:30","2021-07-27 11:53:15","2021-07-27 11:53:14","2021-07-27 11:53:00","2021-07-27 11:52:59","2021-07-27 11:52:45","2021-07-27 11:52:44","2021-07-27 11:52:30","2021-07-27 11:52:30","2021-07-27 11:52:15","2021-07-27 11:52:15","2021-07-27 11:52:00","2021-07-27 11:52:00","2021-07-27 11:51:45","2021-07-27 11:51:44","2021-07-27 11:51:30","2021-07-27 11:51:30","2021-07-27 11:51:15","2021-07-27 11:51:14","2021-07-27 11:51:00","2021-07-27 11:51:00","2021-07-27 11:50:45","2021-07-27 11:50:44","2021-07-27 11:50:30","2021-07-27 11:50:30","2021-07-27 11:50:15","2021-07-27 11:50:14","2021-07-27 11:50:00","2021-07-27 11:50:00","2021-07-27 11:49:45","2021-07-27 11:49:44","2021-07-27 11:49:30","2021-07-27 11:49:30","2021-07-27 11:49:15","2021-07-27 11:49:14","2021-07-27 11:49:00","2021-07-27 11:49:00","2021-07-27 11:48:45","2021-07-27 11:48:44","2021-07-27 11:48:29","2021-07-27 11:48:29","2021-07-27 11:48:14","2021-07-27 11:48:13","2021-07-27 11:47:59","2021-07-27 11:47:59","2021-07-27 11:47:44","2021-07-27 11:47:44","2021-07-27 11:47:29","2021-07-27 11:47:29","2021-07-27 11:47:14","2021-07-27 11:47:13","2021-07-27 11:46:59","2021-07-27 11:46:59","2021-07-27 11:46:44","2021-07-27 11:46:44","2021-07-27 11:46:29","2021-07-27 11:46:29","2021-07-27 11:46:14","2021-07-27 11:46:13","2021-07-27 11:45:59","2021-07-27 11:45:59","2021-07-27 11:45:44","2021-07-27 11:45:43","2021-07-27 11:45:29","2021-07-27 11:45:29","2021-07-27 11:45:14","2021-07-27 11:45:14","2021-07-27 11:44:59","2021-07-27 11:44:59","2021-07-27 11:44:44","2021-07-27 11:44:44","2021-07-27 11:44:29","2021-07-27 11:44:28","2021-07-27 11:44:14","2021-07-27 11:44:14","2021-07-27 11:43:59","2021-07-27 11:43:59","2021-07-27 11:43:44","2021-07-27 11:43:44","2021-07-27 11:43:29","2021-07-27 11:43:28","2021-07-27 11:43:14","2021-07-27 11:43:14","2021-07-27 11:42:59","2021-07-27 11:42:59","2021-07-27 11:42:44","2021-07-27 11:42:44","2021-07-27 11:42:29","2021-07-27 11:42:29","2021-07-27 11:42:14","2021-07-27 11:42:14","2021-07-27 11:41:59","2021-07-27 11:41:59","2021-07-27 11:41:44","2021-07-27 11:41:44","2021-07-27 11:41:29","2021-07-27 11:41:29","2021-07-27 11:41:14","2021-07-27 11:41:13","2021-07-27 11:40:59","2021-07-27 11:40:59","2021-07-27 11:40:44","2021-07-27 11:40:44","2021-07-27 11:40:29","2021-07-27 11:40:29","2021-07-27 11:40:14","2021-07-27 11:40:14","2021-07-27 11:39:59","2021-07-27 11:39:58","2021-07-27 11:39:44","2021-07-27 11:39:44","2021-07-27 11:39:29","2021-07-27 11:39:29","2021-07-27 11:39:14","2021-07-27 11:39:14","2021-07-27 11:38:59","2021-07-27 11:38:58","2021-07-27 11:38:44","2021-07-27 11:38:44","2021-07-27 11:38:29","2021-07-27 11:38:29","2021-07-27 11:38:14","2021-07-27 11:38:14","2021-07-27 11:37:59","2021-07-27 11:37:58","2021-07-27 11:37:44","2021-07-27 11:37:44","2021-07-27 11:37:29","2021-07-27 11:37:28","2021-07-27 11:37:14","2021-07-27 11:37:14","2021-07-27 11:36:59","2021-07-27 11:36:58","2021-07-27 11:36:44","2021-07-27 11:36:44","2021-07-27 11:36:29","2021-07-27 11:36:28","2021-07-27 11:36:14","2021-07-27 11:36:14","2021-07-27 11:35:59","2021-07-27 11:35:58","2021-07-27 11:35:44","2021-07-27 11:35:44","2021-07-27 11:35:29","2021-07-27 11:35:28","2021-07-27 11:35:14","2021-07-27 11:35:14","2021-07-27 11:34:59","2021-07-27 11:34:59","2021-07-27 11:34:44","2021-07-27 11:34:43","2021-07-27 11:34:28","2021-07-27 11:34:28","2021-07-27 11:34:13","2021-07-27 11:34:12","2021-07-27 11:33:43","2021-07-27 11:33:43","2021-07-27 11:33:28","2021-07-27 11:33:28","2021-07-27 11:33:13","2021-07-27 11:33:13","2021-07-27 11:32:58","2021-07-27 11:32:58","2021-07-27 11:32:43","2021-07-27 11:32:42","2021-07-27 11:32:28","2021-07-27 11:32:28","2021-07-27 11:32:13","2021-07-27 11:32:13","2021-07-27 11:31:58","2021-07-27 11:31:58","2021-07-27 11:31:43","2021-07-27 11:31:43","2021-07-27 11:31:28","2021-07-27 11:31:28","2021-07-27 11:31:13","2021-07-27 11:31:13","2021-07-27 11:30:58","2021-07-27 11:30:58","2021-07-27 11:30:43","2021-07-27 11:30:43","2021-07-27 11:30:28","2021-07-27 11:30:28","2021-07-27 11:30:13","2021-07-27 11:30:13","2021-07-27 11:29:58","2021-07-27 11:29:58","2021-07-27 11:29:43","2021-07-27 11:29:43","2021-07-27 11:29:28","2021-07-27 11:29:28","2021-07-27 11:29:13","2021-07-27 11:29:13","2021-07-27 11:28:58","2021-07-27 11:28:58","2021-07-27 11:28:43","2021-07-27 11:28:43","2021-07-27 11:28:28","2021-07-27 11:28:28","2021-07-27 11:28:13","2021-07-27 11:28:13","2021-07-27 11:27:58","2021-07-27 11:27:57","2021-07-27 11:27:43","2021-07-27 11:27:43","2021-07-27 11:27:28","2021-07-27 11:27:28","2021-07-27 11:27:13","2021-07-27 11:27:13","2021-07-27 11:26:58","2021-07-27 11:26:58","2021-07-27 11:26:43","2021-07-27 11:26:43","2021-07-27 11:26:28","2021-07-27 11:26:28","2021-07-27 11:26:13","2021-07-27 11:26:12","2021-07-27 11:25:58","2021-07-27 11:25:58","2021-07-27 11:25:43","2021-07-27 11:25:42","2021-07-27 11:25:28","2021-07-27 11:25:28","2021-07-27 11:25:13","2021-07-27 11:25:12","2021-07-27 11:24:58","2021-07-27 11:24:58","2021-07-27 11:24:43","2021-07-27 11:24:42","2021-07-27 11:24:28","2021-07-27 11:24:28","2021-07-27 11:24:13","2021-07-27 11:24:12","2021-07-27 11:23:58","2021-07-27 11:23:58","2021-07-27 11:23:43","2021-07-27 11:23:42","2021-07-27 11:23:28","2021-07-27 11:23:28","2021-07-27 11:23:13","2021-07-27 11:23:13","2021-07-27 11:22:58","2021-07-27 11:22:58","2021-07-27 11:22:43","2021-07-27 11:22:42","2021-07-27 11:22:28","2021-07-27 11:22:28","2021-07-27 11:22:13","2021-07-27 11:22:12","2021-07-27 11:21:58","2021-07-27 11:21:58","2021-07-27 11:21:43","2021-07-27 11:21:42","2021-07-27 11:21:28","2021-07-27 11:21:28","2021-07-27 11:21:13","2021-07-27 11:21:12","2021-07-27 11:20:58","2021-07-27 11:20:58","2021-07-27 11:20:43","2021-07-27 11:20:42","2021-07-27 11:20:27","2021-07-27 11:20:27","2021-07-27 11:20:12","2021-07-27 11:20:12","2021-07-27 11:19:57","2021-07-27 11:19:57","2021-07-27 11:19:42","2021-07-27 11:19:42","2021-07-27 11:19:27","2021-07-27 11:19:27","2021-07-27 11:19:12","2021-07-27 11:19:12","2021-07-27 11:18:57","2021-07-27 11:18:56","2021-07-27 11:18:42","2021-07-27 11:18:42","2021-07-27 11:18:27","2021-07-27 11:18:27","2021-07-27 11:18:12","2021-07-27 11:18:12","2021-07-27 11:17:57","2021-07-27 11:17:56","2021-07-27 11:17:42","2021-07-27 11:17:42","2021-07-27 11:17:27","2021-07-27 11:17:27","2021-07-27 11:17:12","2021-07-27 11:17:12","2021-07-27 11:16:57","2021-07-27 11:16:57","2021-07-27 11:16:42","2021-07-27 11:16:42","2021-07-27 11:16:27","2021-07-27 11:16:27","2021-07-27 11:16:12","2021-07-27 11:16:11","2021-07-27 11:15:57","2021-07-27 11:15:57","2021-07-27 11:15:42","2021-07-27 11:15:42","2021-07-27 11:15:27","2021-07-27 11:15:27","2021-07-27 11:15:12","2021-07-27 11:15:12","2021-07-27 11:14:57","2021-07-27 11:14:57","2021-07-27 11:14:42","2021-07-27 11:14:42","2021-07-27 11:14:27","2021-07-27 11:14:26","2021-07-27 11:14:12","2021-07-27 11:14:12","2021-07-27 11:13:57","2021-07-27 11:13:57","2021-07-27 11:13:42","2021-07-27 11:13:41","2021-07-27 11:13:27","2021-07-27 11:13:27","2021-07-27 11:13:12","2021-07-27 11:13:12","2021-07-27 11:12:57","2021-07-27 11:12:56","2021-07-27 11:12:42","2021-07-27 11:12:42","2021-07-27 11:12:27","2021-07-27 11:12:27","2021-07-27 11:12:12","2021-07-27 11:12:12","2021-07-27 11:11:57","2021-07-27 11:11:56","2021-07-27 11:11:42","2021-07-27 11:11:42","2021-07-27 11:11:27","2021-07-27 11:11:26","2021-07-27 11:11:12","2021-07-27 11:11:12","2021-07-27 11:10:57","2021-07-27 11:10:56","2021-07-27 11:10:42","2021-07-27 11:10:42","2021-07-27 11:10:27","2021-07-27 11:10:26","2021-07-27 11:10:12","2021-07-27 11:10:12","2021-07-27 11:09:57","2021-07-27 11:09:56","2021-07-27 11:09:42","2021-07-27 11:09:42","2021-07-27 11:09:27","2021-07-27 11:09:26","2021-07-27 11:09:12","2021-07-27 11:09:12","2021-07-27 11:08:57","2021-07-27 11:08:56","2021-07-27 11:08:42","2021-07-27 11:08:42","2021-07-27 11:08:27","2021-07-27 11:08:26","2021-07-27 11:08:12","2021-07-27 11:08:12","2021-07-27 11:07:57","2021-07-27 11:07:56","2021-07-27 11:07:42","2021-07-27 11:07:42","2021-07-27 11:07:27","2021-07-27 11:07:26","2021-07-27 11:07:12","2021-07-27 11:07:12","2021-07-27 11:06:57","2021-07-27 11:06:56","2021-07-27 11:06:42","2021-07-27 11:06:41","2021-07-27 11:06:26","2021-07-27 11:06:26","2021-07-27 11:06:11","2021-07-27 11:06:11","2021-07-27 11:05:56","2021-07-27 11:05:56","2021-07-27 11:05:41","2021-07-27 11:05:41","2021-07-27 11:05:26","2021-07-27 11:05:26","2021-07-27 11:05:11","2021-07-27 11:05:10","2021-07-27 11:04:56","2021-07-27 11:04:56","2021-07-27 11:04:41","2021-07-27 11:04:41","2021-07-27 11:04:26","2021-07-27 11:04:26","2021-07-27 11:04:11","2021-07-27 11:04:11","2021-07-27 11:03:56","2021-07-27 11:03:56","2021-07-27 11:03:41","2021-07-27 11:03:40","2021-07-27 11:03:26","2021-07-27 11:03:26","2021-07-27 11:03:11","2021-07-27 11:03:11","2021-07-27 11:02:56","2021-07-27 11:02:56","2021-07-27 11:02:41","2021-07-27 11:02:41","2021-07-27 11:02:26","2021-07-27 11:02:26","2021-07-27 11:02:11","2021-07-27 11:02:11","2021-07-27 11:01:56","2021-07-27 11:01:56","2021-07-27 11:01:41","2021-07-27 11:01:40","2021-07-27 11:01:26","2021-07-27 11:01:26","2021-07-27 11:01:11","2021-07-27 11:01:10","2021-07-27 11:00:56","2021-07-27 11:00:56","2021-07-27 11:00:41","2021-07-27 11:00:40","2021-07-27 11:00:26","2021-07-27 11:00:26","2021-07-27 11:00:11","2021-07-27 11:00:11","2021-07-27 10:59:56","2021-07-27 10:59:56","2021-07-27 10:59:41","2021-07-27 10:59:41","2021-07-27 10:59:26","2021-07-27 10:59:26","2021-07-27 10:59:11","2021-07-27 10:59:10","2021-07-27 10:58:56","2021-07-27 10:58:56","2021-07-27 10:58:41","2021-07-27 10:58:41","2021-07-27 10:58:26","2021-07-27 10:58:26","2021-07-27 10:58:11","2021-07-27 10:58:10","2021-07-27 10:57:56","2021-07-27 10:57:56","2021-07-27 10:57:41","2021-07-27 10:57:40","2021-07-27 10:57:26","2021-07-27 10:57:26","2021-07-27 10:57:11","2021-07-27 10:57:10","2021-07-27 10:56:56","2021-07-27 10:56:56","2021-07-27 10:56:41","2021-07-27 10:56:40","2021-07-27 10:56:26","2021-07-27 10:56:26","2021-07-27 10:56:11","2021-07-27 10:56:10","2021-07-27 10:55:56","2021-07-27 10:55:56","2021-07-27 10:55:41","2021-07-27 10:55:40","2021-07-27 10:55:26","2021-07-27 10:55:26","2021-07-27 10:55:11","2021-07-27 10:55:10","2021-07-27 10:54:56","2021-07-27 10:54:56","2021-07-27 10:54:41","2021-07-27 10:54:40","2021-07-27 10:54:26","2021-07-27 10:54:26","2021-07-27 10:54:11","2021-07-27 10:54:10","2021-07-27 10:53:56","2021-07-27 10:53:56","2021-07-27 10:53:41","2021-07-27 10:53:40","2021-07-27 10:53:26","2021-07-27 10:53:26","2021-07-27 10:53:11","2021-07-27 10:53:11","2021-07-27 10:52:56","2021-07-27 10:52:55","2021-07-27 10:52:40","2021-07-27 10:52:40","2021-07-27 10:52:25","2021-07-27 10:52:25","2021-07-27 10:52:10","2021-07-27 10:52:10","2021-07-27 10:51:55","2021-07-27 10:51:54","2021-07-27 10:51:40","2021-07-27 10:51:40","2021-07-27 10:51:25","2021-07-27 10:51:25","2021-07-27 10:51:10","2021-07-27 10:51:10","2021-07-27 10:50:55","2021-07-27 10:50:55","2021-07-27 10:50:40","2021-07-27 10:50:40","2021-07-27 10:50:25","2021-07-27 10:50:25","2021-07-27 10:50:10","2021-07-27 10:50:10","2021-07-27 10:49:55","2021-07-27 10:49:54","2021-07-27 10:49:40","2021-07-27 10:49:40","2021-07-27 10:49:25","2021-07-27 10:49:25","2021-07-27 10:49:10","2021-07-27 10:49:10","2021-07-27 10:48:55","2021-07-27 10:48:54","2021-07-27 10:48:40","2021-07-27 10:48:40","2021-07-27 10:48:25","2021-07-27 10:48:25","2021-07-27 10:48:10","2021-07-27 10:48:09","2021-07-27 10:47:55","2021-07-27 10:47:55","2021-07-27 10:47:40","2021-07-27 10:47:40","2021-07-27 10:47:25","2021-07-27 10:47:24","2021-07-27 10:47:10","2021-07-27 10:47:10","2021-07-27 10:46:55","2021-07-27 10:46:55","2021-07-27 10:46:40","2021-07-27 10:46:40","2021-07-27 10:46:25","2021-07-27 10:46:24","2021-07-27 10:46:10","2021-07-27 10:46:10","2021-07-27 10:45:55","2021-07-27 10:45:54","2021-07-27 10:45:40","2021-07-27 10:45:40","2021-07-27 10:45:25","2021-07-27 10:45:24","2021-07-27 10:45:10","2021-07-27 10:45:10","2021-07-27 10:44:55","2021-07-27 10:44:55","2021-07-27 10:44:40","2021-07-27 10:44:40","2021-07-27 10:44:25","2021-07-27 10:44:25","2021-07-27 10:44:10","2021-07-27 10:44:10","2021-07-27 10:43:55","2021-07-27 10:43:55","2021-07-27 10:43:40","2021-07-27 10:43:40","2021-07-27 10:43:25","2021-07-27 10:43:24","2021-07-27 10:43:10","2021-07-27 10:43:10","2021-07-27 10:42:55","2021-07-27 10:42:54","2021-07-27 10:42:40","2021-07-27 10:42:40","2021-07-27 10:42:25","2021-07-27 10:42:24","2021-07-27 10:42:10","2021-07-27 10:42:10","2021-07-27 10:41:55","2021-07-27 10:41:55","2021-07-27 10:41:25","2021-07-27 10:41:24","2021-07-27 10:41:10","2021-07-27 10:41:10","2021-07-27 10:40:55","2021-07-27 10:40:54","2021-07-27 10:40:40","2021-07-27 10:40:40","2021-07-27 10:40:25","2021-07-27 10:40:25","2021-07-27 10:39:55","2021-07-27 10:39:55","2021-07-27 10:39:25","2021-07-27 10:39:24","2021-07-27 10:39:10","2021-07-27 10:39:09","2021-07-27 10:38:54","2021-07-27 10:38:53","2021-07-27 10:38:39","2021-07-27 10:38:39","2021-07-27 10:38:24","2021-07-27 10:38:23","2021-07-27 10:38:09","2021-07-27 10:38:09","2021-07-27 10:37:54","2021-07-27 10:37:53","2021-07-27 10:37:39","2021-07-27 10:37:39","2021-07-27 10:37:24","2021-07-27 10:37:24","2021-07-27 10:37:09","2021-07-27 10:37:09","2021-07-27 10:36:54","2021-07-27 10:36:54","2021-07-27 10:36:39","2021-07-27 10:36:39","2021-07-27 10:36:24","2021-07-27 10:36:24","2021-07-27 10:36:09","2021-07-27 10:36:09","2021-07-27 10:35:54","2021-07-27 10:35:54","2021-07-27 10:35:39","2021-07-27 10:35:39","2021-07-27 10:35:24","2021-07-27 10:35:24","2021-07-27 10:35:09","2021-07-27 10:35:09","2021-07-27 10:34:54","2021-07-27 10:34:53","2021-07-27 10:34:39","2021-07-27 10:34:39","2021-07-27 10:34:24","2021-07-27 10:34:24","2021-07-27 10:34:09","2021-07-27 10:34:09","2021-07-27 10:33:54","2021-07-27 10:33:54","2021-07-27 10:33:39","2021-07-27 10:33:38","2021-07-27 10:33:24","2021-07-27 10:33:24","2021-07-27 10:33:09","2021-07-27 10:33:08","2021-07-27 10:32:54","2021-07-27 10:32:54","2021-07-27 10:32:39","2021-07-27 10:32:38","2021-07-27 10:32:24","2021-07-27 10:32:24","2021-07-27 10:32:09","2021-07-27 10:32:08","2021-07-27 10:31:39","2021-07-27 10:31:39","2021-07-27 10:31:09","2021-07-27 10:31:09","2021-07-27 10:30:54","2021-07-27 10:30:54","2021-07-27 10:30:39","2021-07-27 10:30:38","2021-07-27 10:30:24","2021-07-27 10:30:24","2021-07-27 10:30:09","2021-07-27 10:30:08","2021-07-27 10:29:54","2021-07-27 10:29:54","2021-07-27 10:29:39","2021-07-27 10:29:38","2021-07-27 10:29:24","2021-07-27 10:29:24","2021-07-27 10:29:09","2021-07-27 10:29:08","2021-07-27 10:28:54","2021-07-27 10:28:54","2021-07-27 10:28:39","2021-07-27 10:28:39","2021-07-27 10:28:24","2021-07-27 10:28:24","2021-07-27 10:28:09","2021-07-27 10:28:08","2021-07-27 10:27:54","2021-07-27 10:27:54","2021-07-27 10:27:39","2021-07-27 10:27:38","2021-07-27 10:27:24","2021-07-27 10:27:24","2021-07-27 10:27:09","2021-07-27 10:27:08","2021-07-27 10:26:54","2021-07-27 10:26:54","2021-07-27 10:26:39","2021-07-27 10:26:38","2021-07-27 10:26:24","2021-07-27 10:26:24","2021-07-27 10:26:09","2021-07-27 10:26:08","2021-07-27 10:25:54","2021-07-27 10:25:54","2021-07-27 10:25:39","2021-07-27 10:25:38","2021-07-27 10:25:24","2021-07-27 10:25:23","2021-07-27 10:25:08","2021-07-27 10:25:08","2021-07-27 10:24:53","2021-07-27 10:24:53","2021-07-27 10:24:38","2021-07-27 10:24:38","2021-07-27 10:24:23","2021-07-27 10:24:22","2021-07-27 10:24:08","2021-07-27 10:24:08","2021-07-27 10:23:53","2021-07-27 10:23:53","2021-07-27 10:23:38","2021-07-27 10:23:38","2021-07-27 10:23:23","2021-07-27 10:23:23","2021-07-27 10:23:08","2021-07-27 10:23:08","2021-07-27 10:22:53","2021-07-27 10:22:53","2021-07-27 10:22:38","2021-07-27 10:22:38","2021-07-27 10:22:23","2021-07-27 10:22:22","2021-07-27 10:22:08","2021-07-27 10:22:08","2021-07-27 10:21:53","2021-07-27 10:21:53","2021-07-27 10:21:38","2021-07-27 10:21:38","2021-07-27 10:21:23","2021-07-27 10:21:23","2021-07-27 10:21:08","2021-07-27 10:21:08","2021-07-27 10:20:53","2021-07-27 10:20:53","2021-07-27 10:20:23","2021-07-27 10:20:22","2021-07-27 10:20:08","2021-07-27 10:20:08","2021-07-27 10:19:53","2021-07-27 10:19:52","2021-07-27 10:19:38","2021-07-27 10:19:38","2021-07-27 10:19:23","2021-07-27 10:19:22","2021-07-27 10:19:08","2021-07-27 10:19:08","2021-07-27 10:18:53","2021-07-27 10:18:53","2021-07-27 10:18:38","2021-07-27 10:18:37","2021-07-27 10:18:23","2021-07-27 10:18:23","2021-07-27 10:18:08","2021-07-27 10:18:08","2021-07-27 10:17:53","2021-07-27 10:17:52","2021-07-27 10:17:38","2021-07-27 10:17:38","2021-07-27 10:17:23","2021-07-27 10:17:22","2021-07-27 10:17:08","2021-07-27 10:17:08","2021-07-27 10:16:53","2021-07-27 10:16:52","2021-07-27 10:16:38","2021-07-27 10:16:38","2021-07-27 10:16:23","2021-07-27 10:16:22","2021-07-27 10:16:08","2021-07-27 10:16:08","2021-07-27 10:15:53","2021-07-27 10:15:53","2021-07-27 10:15:38","2021-07-27 10:15:38","2021-07-27 10:15:23","2021-07-27 10:15:22","2021-07-27 10:15:08","2021-07-27 10:15:08","2021-07-27 10:14:53","2021-07-27 10:14:52","2021-07-27 10:14:38","2021-07-27 10:14:38","2021-07-27 10:14:23","2021-07-27 10:14:22","2021-07-27 10:14:08","2021-07-27 10:14:08","2021-07-27 10:13:53","2021-07-27 10:13:52","2021-07-27 10:13:38","2021-07-27 10:13:38","2021-07-27 10:13:23","2021-07-27 10:13:22","2021-07-27 10:13:08","2021-07-27 10:13:08","2021-07-27 10:12:53","2021-07-27 10:12:53","2021-07-27 10:12:23","2021-07-27 10:12:22","2021-07-27 10:12:08","2021-07-27 10:12:08","2021-07-27 10:11:53","2021-07-27 10:11:53","2021-07-27 10:11:38","2021-07-27 10:11:37","2021-07-27 10:11:22","2021-07-27 10:11:21","2021-07-27 10:11:07","2021-07-27 10:11:07","2021-07-27 10:10:52","2021-07-27 10:10:52","2021-07-27 10:10:37","2021-07-27 10:10:37","2021-07-27 10:10:22","2021-07-27 10:10:21","2021-07-27 10:10:07","2021-07-27 10:10:07","2021-07-27 10:09:52","2021-07-27 10:09:52","2021-07-27 10:09:37","2021-07-27 10:09:37","2021-07-27 10:09:22","2021-07-27 10:09:21","2021-07-27 10:09:07","2021-07-27 10:09:07","2021-07-27 10:08:52","2021-07-27 10:08:52","2021-07-27 10:08:37","2021-07-27 10:08:37","2021-07-27 10:08:22","2021-07-27 10:08:22","2021-07-27 10:08:07","2021-07-27 10:08:06","2021-07-27 10:07:52","2021-07-27 10:07:52","2021-07-27 10:07:37","2021-07-27 10:07:37","2021-07-27 10:07:22","2021-07-27 10:07:22","2021-07-27 10:07:07","2021-07-27 10:07:07","2021-07-27 10:06:52","2021-07-27 10:06:52","2021-07-27 10:06:37","2021-07-27 10:06:36","2021-07-27 10:06:22","2021-07-27 10:06:22","2021-07-27 10:06:07","2021-07-27 10:06:06","2021-07-27 10:05:52","2021-07-27 10:05:52","2021-07-27 10:05:37","2021-07-27 10:05:36","2021-07-27 10:05:22","2021-07-27 10:05:22","2021-07-27 10:05:07","2021-07-27 10:05:06","2021-07-27 10:04:52","2021-07-27 10:04:52","2021-07-27 10:04:37","2021-07-27 10:04:36","2021-07-27 10:04:22","2021-07-27 10:04:22","2021-07-27 10:04:07","2021-07-27 10:04:06","2021-07-27 10:03:52","2021-07-27 10:03:52","2021-07-27 10:03:37","2021-07-27 10:03:37","2021-07-27 10:03:07","2021-07-27 10:03:07","2021-07-27 10:02:52","2021-07-27 10:02:52","2021-07-27 10:02:37","2021-07-27 10:02:36","2021-07-27 10:02:07","2021-07-27 10:02:07","2021-07-27 10:01:52","2021-07-27 10:01:51","2021-07-27 10:01:37","2021-07-27 10:01:37","2021-07-27 10:01:22","2021-07-27 10:01:22","2021-07-27 10:01:07","2021-07-27 10:01:06","2021-07-27 10:00:52","2021-07-27 10:00:52","2021-07-27 10:00:37","2021-07-27 10:00:36","2021-07-27 10:00:22","2021-07-27 10:00:22","2021-07-27 10:00:07","2021-07-27 10:00:06","2021-07-27 09:59:52","2021-07-27 09:59:52","2021-07-27 09:59:37","2021-07-27 09:59:36","2021-07-27 09:59:22","2021-07-27 09:59:22","2021-07-27 09:59:07","2021-07-27 09:59:06","2021-07-27 09:58:52","2021-07-27 09:58:52","2021-07-27 09:58:37","2021-07-27 09:58:36","2021-07-27 09:58:22","2021-07-27 09:58:22","2021-07-27 09:58:07","2021-07-27 09:58:07","2021-07-27 09:57:52","2021-07-27 09:57:50","2021-07-27 09:57:36","2021-07-27 09:57:36","2021-07-27 09:57:21","2021-07-27 09:57:21","2021-07-27 09:57:06","2021-07-27 09:57:06","2021-07-27 09:56:51","2021-07-27 09:56:51","2021-07-27 09:56:36","2021-07-27 09:56:35","2021-07-27 09:56:21","2021-07-27 09:56:21","2021-07-27 09:56:06","2021-07-27 09:56:06","2021-07-27 09:55:51","2021-07-27 09:55:51","2021-07-27 09:55:36","2021-07-27 09:55:36","2021-07-27 09:55:21","2021-07-27 09:55:21","2021-07-27 09:54:51","2021-07-27 09:54:51","2021-07-27 09:54:36","2021-07-27 09:54:35","2021-07-27 09:54:21","2021-07-27 09:54:21","2021-07-27 09:54:06","2021-07-27 09:54:06","2021-07-27 09:53:51","2021-07-27 09:53:51","2021-07-27 09:53:36","2021-07-27 09:53:36","2021-07-27 09:53:21","2021-07-27 09:53:21","2021-07-27 09:53:06","2021-07-27 09:53:05","2021-07-27 09:52:51","2021-07-27 09:52:51","2021-07-27 09:52:36","2021-07-27 09:52:36","2021-07-27 09:52:21","2021-07-27 09:52:21","2021-07-27 09:52:06","2021-07-27 09:52:06","2021-07-27 09:51:51","2021-07-27 09:51:51","2021-07-27 09:51:21","2021-07-27 09:51:20","2021-07-27 09:51:06","2021-07-27 09:51:06","2021-07-27 09:50:51","2021-07-27 09:50:51","2021-07-27 09:50:36","2021-07-27 09:50:35","2021-07-27 09:50:21","2021-07-27 09:50:20","2021-07-27 09:50:06","2021-07-27 09:50:06","2021-07-27 09:49:51","2021-07-27 09:49:51","2021-07-27 09:49:36","2021-07-27 09:49:35","2021-07-27 09:49:21","2021-07-27 09:49:21","2021-07-27 09:48:51","2021-07-27 09:48:50","2021-07-27 09:48:36","2021-07-27 09:48:36","2021-07-27 09:48:21","2021-07-27 09:48:20","2021-07-27 09:48:06","2021-07-27 09:48:06","2021-07-27 09:47:51","2021-07-27 09:47:50","2021-07-27 09:47:21","2021-07-27 09:47:20","2021-07-27 09:47:06","2021-07-27 09:47:06","2021-07-27 09:46:51","2021-07-27 09:46:50","2021-07-27 09:46:36","2021-07-27 09:46:36","2021-07-27 09:46:21","2021-07-27 09:46:20","2021-07-27 09:46:06","2021-07-27 09:46:06","2021-07-27 09:45:51","2021-07-27 09:45:50","2021-07-27 09:45:36","2021-07-27 09:45:36","2021-07-27 09:45:21","2021-07-27 09:45:21","2021-07-27 09:44:51","2021-07-27 09:44:50","2021-07-27 09:44:36","2021-07-27 09:44:36","2021-07-27 09:44:21","2021-07-27 09:44:20","2021-07-27 09:44:06","2021-07-27 09:44:06","2021-07-27 09:43:51","2021-07-27 09:43:49","2021-07-27 09:43:35","2021-07-27 09:43:35","2021-07-27 09:43:20","2021-07-27 09:43:20","2021-07-27 09:43:05","2021-07-27 09:43:05","2021-07-27 09:42:50","2021-07-27 09:42:50","2021-07-27 09:42:35","2021-07-27 09:42:34","2021-07-27 09:42:20","2021-07-27 09:42:20","2021-07-27 09:42:05","2021-07-27 09:42:05","2021-07-27 09:41:50","2021-07-27 09:41:50","2021-07-27 09:41:35","2021-07-27 09:41:35","2021-07-27 09:41:20","2021-07-27 09:41:19","2021-07-27 09:41:05","2021-07-27 09:41:05","2021-07-27 09:40:50","2021-07-27 09:40:50","2021-07-27 09:40:35","2021-07-27 09:40:34","2021-07-27 09:40:20","2021-07-27 09:40:19","2021-07-27 09:40:05","2021-07-27 09:40:05","2021-07-27 09:39:50","2021-07-27 09:39:50","2021-07-27 09:39:35","2021-07-27 09:39:34","2021-07-27 09:39:20","2021-07-27 09:39:20","2021-07-27 09:39:05","2021-07-27 09:39:04","2021-07-27 09:38:50","2021-07-27 09:38:50","2021-07-27 09:38:35","2021-07-27 09:38:34","2021-07-27 09:38:20","2021-07-27 09:38:20","2021-07-27 09:38:05","2021-07-27 09:38:04","2021-07-27 09:37:50","2021-07-27 09:37:50","2021-07-27 09:37:35","2021-07-27 09:37:34","2021-07-27 09:37:20","2021-07-27 09:37:20","2021-07-27 09:37:05","2021-07-27 09:37:04","2021-07-27 09:36:50","2021-07-27 09:36:49","2021-07-27 09:36:35","2021-07-27 09:36:34","2021-07-27 09:36:20","2021-07-27 09:36:20","2021-07-27 09:36:05","2021-07-27 09:36:04"],"r":["47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47686.99","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47707.26","47658.81","47658.81","47652.96","47652.96","47671.21","47671.21","47662.79","47662.79","47670.91","47670.91","47658.30","47658.30","47660.76","47660.76","47658.39","47658.39","47658.71","47658.71","47646.42","47646.42","47657.13","47657.13","47668.47","47668.47","47667.26","47667.26","47670.00","47670.00","47672.83","47672.83","47680.33","47680.33","47616.73","47616.73","47675.50","47675.50","47688.56","47688.56","47688.48","47688.48","47691.93","47691.93","47682.19","47682.19","47681.96","47681.96","47683.91","47683.91","47686.52","47686.52","47682.91","47682.91","47691.19","47691.19","47688.47","47688.47","47684.61","47684.61","47685.77","47685.77","47687.69","47687.69","47683.64","47683.64","47683.57","47683.57","47685.08","47685.08","47688.42","47688.42","47681.75","47681.75","47685.30","47685.30","47693.48","47693.48","47691.49","47691.49","47702.44","47702.44","47695.48","47695.48","47696.22","47696.22","47688.48","47688.48","47689.83","47689.83","47693.40","47693.40","47681.28","47681.28","47686.41","47686.41","47686.41","47686.41","47690.54","47690.54","47687.78","47687.78","47688.51","47688.51","47687.75","47687.75","47698.37","47698.37","47697.76","47697.76","47699.47","47699.47","47703.48","47703.48","47703.32","47703.32","47699.20","47699.20","47700.50","47700.50","47715.20","47715.20","47705.96","47705.96","47700.25","47700.25","47710.71","47710.71","47701.68","47701.68","47702.40","47702.40","47699.17","47699.17","47700.56","47700.56","47697.21","47697.21","47690.14","47690.14","47705.53","47705.53","47699.55","47699.55","47683.40","47683.40","47683.55","47683.55","47678.00","47678.00","47688.66","47688.66","47663.07","47663.07","47667.24","47667.24","47667.50","47667.50","47664.18","47664.18","47669.95","47669.95","47674.38","47674.38","47667.75","47667.75","47660.54","47660.54","47678.25","47678.25","47679.65","47679.65","47680.41","47680.41","47681.41","47681.41","47680.95","47680.95","47682.28","47682.28","47682.57","47682.57","47702.66","47702.66","47714.12","47714.12","47723.47","47723.47","47728.96","47728.96","47730.95","47730.95","47729.64","47729.64","47741.05","47741.05","47721.14","47721.14","47720.10","47720.10","47727.44","47727.44","47730.34","47730.34","47732.67","47732.67","47728.02","47728.02","47734.70","47734.70","47735.60","47735.60","47735.81","47735.81","47734.03","47734.03","47738.85","47738.85","47723.96","47723.96","47728.66","47728.66","47735.12","47735.12","47734.39","47734.39","47734.26","47734.26","47737.11","47737.11","47734.40","47734.40","47737.06","47737.06","47743.07","47743.07","47743.26","47743.26","47752.12","47752.12","47753.59","47753.59","47751.90","47751.90","47750.76","47750.76","47748.33","47748.33","47754.49","47754.49","47760.36","47760.36","47739.57","47739.57","47738.77","47738.77","47739.24","47739.24","47741.57","47741.57","47742.73","47742.73","47752.66","47752.66","47753.36","47753.36","47752.96","47752.96","47741.36","47741.36","47744.77","47744.77","47745.36","47745.36","47748.33","47748.33","47749.96","47749.96","47751.05","47751.05","47769.05","47769.05","47772.32","47772.32","47781.67","47781.67","47781.25","47781.25","47780.33","47780.33","47775.87","47775.87","47780.87","47780.87","47777.64","47777.64","47776.03","47776.03","47776.69","47776.69","47781.22","47781.22","47782.56","47782.56","47779.49","47779.49","47784.73","47784.73","47780.09","47780.09","47781.60","47781.60","47779.69","47779.69","47782.12","47782.12","47786.38","47786.38","47788.43","47788.43","47783.95","47783.95","47788.69","47788.69","47790.73","47790.73","47796.42","47796.42","47797.07","47797.07","47797.22","47797.22","47797.67","47797.67","47803.68","47803.68","47800.52","47800.52","47798.46","47798.46","47797.93","47797.93","47802.76","47802.76","47805.99","47805.99","47816.79","47816.79","47815.13","47815.13","47814.75","47814.75","47820.41","47820.41","47826.21","47826.21","47822.51","47822.51","47823.46","47823.46","47823.46","47823.46","47820.62","47820.62","47821.39","47821.39","47821.77","47821.77","47820.14","47820.14","47820.54","47820.54","47822.26","47822.26","47822.49","47822.49","47814.53","47814.53","47819.00","47819.00","47828.74","47828.74","47829.46","47829.46","47829.99","47829.99","47819.04","47819.04","47810.61","47810.61","47824.38","47824.38","47826.75","47826.75","47829.27","47829.27","47829.02","47829.02","47830.44","47830.44","47827.47","47827.47","47828.12","47828.12","47828.21","47828.21","47835.56","47835.56","47838.42","47838.42","47833.19","47833.19","47835.92","47835.92","47832.48","47832.48","47837.38","47837.38","47832.46","47832.46","47830.99","47830.99","47824.50","47824.50","47824.51","47824.51","47821.43","47821.43","47818.99","47818.99","47823.67","47823.67","47827.61","47827.61","47823.03","47823.03","47823.57","47823.57","47820.34","47820.34","47812.53","47812.53","47814.73","47814.73","47816.23","47816.23","47814.96","47814.96","47818.06","47818.06","47820.33","47820.33","47826.79","47826.79","47832.55","47832.55","47820.81","47820.81","47819.42","47819.42","47831.02","47831.02","47826.25","47826.25","47821.62","47821.62","47829.02","47829.02","47829.01","47829.01","47833.14","47833.14","47833.96","47833.96","47835.91","47835.91","47838.73","47838.73","47838.47","47838.47","47837.41","47837.41","47832.99","47832.99","47831.72","47831.72","47829.59","47829.59","47827.08","47827.08","47829.56","47829.56","47828.99","47828.99","47821.13","47821.13","47824.17","47824.17","47826.65","47826.65","47822.64","47822.64","47822.89","47822.89","47830.89","47830.89","47834.91","47834.91","47828.70","47828.70","47831.39","47831.39","47825.89","47825.89","47830.62","47830.62","47830.78","47830.78","47826.83","47826.83","47826.11","47826.11","47829.23","47829.23","47828.41","47828.41","47828.54","47828.54","47825.85","47825.85","47825.35","47825.35","47820.37","47820.37","47815.47","47815.47","47822.63","47822.63","47821.93","47821.93","47817.07","47817.07","47819.02","47819.02","47822.65","47822.65","47823.84","47823.84","47823.82","47823.82","47827.84","47827.84","47838.54","47838.54","47834.55","47834.55","47837.85","47837.85","47836.40","47836.40","47837.57","47837.57","47838.02","47838.02","47837.45","47837.45","47837.86","47837.86","47832.74","47832.74","47837.33","47837.33","47839.88","47839.88","47838.55","47838.55","47844.64","47844.64","47848.15","47848.15","47846.76","47846.76","47839.36","47839.36","47838.38","47838.38","47836.85","47836.85","47836.48","47836.48","47835.31","47835.31","47837.35","47837.35","47833.56","47833.56","47833.45","47833.45","47827.25","47827.25","47828.05","47828.05","47826.41","47826.41","47825.62","47825.62","47827.73","47827.73","47825.50","47825.50","47825.40","47825.40","47824.77","47824.77","47830.59","47830.59","47833.54","47833.54","47827.14","47827.14","47829.02","47829.02","47828.55","47828.55","47829.03","47829.03","47830.82","47830.82","47830.01","47830.01","47836.66","47836.66","47833.06","47833.06","47840.43","47840.43","47843.35","47843.35","47846.00","47846.00","47846.02","47846.02","47845.38","47845.38","47847.27","47847.27","47851.58","47851.58","47852.76","47852.76","47850.59","47850.59","47851.08","47851.08","47845.77","47845.77","47846.65","47846.65","47847.57","47847.57","47849.28","47849.28","47835.93","47835.93","47837.84","47837.84","47838.40","47838.40","47856.87","47856.87","47858.34","47858.34","47858.88","47858.88","47857.46","47857.46","47857.44","47857.44","47862.35","47862.35","47864.20","47864.20","47856.06","47856.06","47859.27","47859.27","47859.29","47859.29","47869.35","47869.35","47862.07","47862.07","47859.24","47859.24","47858.38","47858.38","47858.34","47858.34","47865.72","47865.72","47867.69","47867.69","47866.45","47866.45","47869.30","47869.30","47868.60","47868.60","47869.05","47869.05","47870.12","47870.12","47868.90","47868.90","47868.86","47868.86","47870.31","47870.31","47869.43","47869.43","47866.36","47866.36","47868.82","47868.82","47865.52","47865.52","47868.95","47868.95","47865.01","47865.01","47870.93","47870.93","47872.42","47872.42","47871.90","47871.90","47873.58","47873.58","47870.99","47870.99","47870.38","47870.38","47872.19","47872.19","47872.68","47872.68","47873.25","47873.25","47870.09","47870.09","47869.50","47869.50","47870.33","47870.33","47868.92","47868.92","47869.00","47869.00","47869.40","47869.40","47868.60","47868.60","47869.27","47869.27","47869.61","47869.61","47869.18","47869.18","47866.62","47866.62","47866.82","47866.82","47866.46","47866.46","47869.12","47869.12","47865.42","47865.42","47865.65","47865.65","47864.29","47864.29","47866.63","47866.63","47866.89","47866.89","47868.63","47868.63","47869.45","47869.45","47867.50","47867.50","47872.73","47872.73","47874.57","47874.57","47872.94","47872.94","47867.06","47867.06","47864.88","47864.88","47863.88","47863.88","47863.17","47863.17","47862.23","47862.23","47861.20","47861.20","47852.04","47852.04","47854.33","47854.33","47853.82","47853.82","47854.95","47854.95","47855.39","47855.39","47849.42","47849.42","47849.49","47849.49","47849.87","47849.87","47851.28","47851.28","47853.57","47853.57","47852.16","47852.16","47857.55","47857.55","47862.05","47862.05","47862.60","47862.60","47864.54","47864.54","47864.86","47864.86","47865.62","47865.62","47869.16","47869.16","47868.61","47868.61","47871.35","47871.35","47868.85","47868.85","47873.18","47873.18","47872.10","47872.10","47862.09","47862.09","47872.38","47872.38","47872.93","47872.93","47872.82","47872.82","47871.35","47871.35","47873.83","47873.83","47874.19","47874.19","47874.87","47874.87","47871.84","47871.84","47871.66","47871.66","47870.11","47870.11","47869.35","47869.35","47867.43","47867.43","47867.20","47867.20","47867.79","47867.79","47867.82","47867.82","47865.25","47865.25","47868.04","47868.04","47868.06","47868.06","47868.48","47868.48","47869.62","47869.62","47869.57","47869.57","47869.88","47869.88","47867.76","47867.76","47871.61","47871.61","47874.16","47874.16","47873.35","47873.35","47874.36","47874.36","47872.68","47872.68","47871.40","47871.40","47874.35","47874.35","47874.75","47874.75","47872.12","47872.12","47874.37","47874.37","47866.96","47866.96","47866.53","47866.53","47866.12","47866.12","47863.90","47863.90","47863.71","47863.71","47866.28","47866.28","47867.14","47867.14","47862.52","47862.52","47875.81","47875.81","47880.14","47880.14","47878.79","47878.79","47878.90","47878.90","47881.14","47881.14","47879.91","47879.91","47884.56","47884.56","47884.12","47884.12","47883.82","47883.82","47882.50","47882.50","47881.25","47881.25","47886.70","47886.70","47887.54","47887.54","47884.72","47884.72","47889.23","47889.23","47879.43","47879.43","47881.32","47881.32","47882.03","47882.03","47879.43","47879.43","47883.81","47883.81","47882.65","47882.65","47880.16","47880.16","47882.17","47882.17","47881.47","47881.47","47884.43","47884.43","47879.76","47879.76","47882.85","47882.85","47880.32","47880.32","47879.96","47879.96","47877.04","47877.04","47874.54","47874.54","47873.82","47873.82","47873.67","47873.67","47875.16","47875.16","47880.12","47880.12","47881.46","47881.46","47883.93","47883.93","47886.18","47886.18","47880.88","47880.88","47882.10","47882.10","47881.79","47881.79","47881.87","47881.87","47881.46","47881.46","47879.23","47879.23","47879.85","47879.85","47878.74","47878.74","47876.78","47876.78","47871.96","47871.96","47875.48","47875.48","47874.87","47874.87","47872.93","47872.93","47873.68","47873.68","47872.22","47872.22","47877.67","47877.67","47875.09","47875.09","47875.87","47875.87","47878.08","47878.08","47878.57","47878.57","47876.40","47876.40","47875.08","47875.08","47876.85","47876.85","47877.25","47877.25","47876.40","47876.40","47877.84","47877.84","47878.32","47878.32","47879.46","47879.46","47880.05","47880.05","47883.20","47883.20","47883.40","47883.40","47880.65","47880.65","47883.73","47883.73","47883.94","47883.94","47884.73","47884.73","47886.88","47886.88","47886.22","47886.22","47889.40","47889.40","47883.06","47883.06","47880.50","47880.50","47885.40","47885.40","47886.26","47886.26","47887.19","47887.19","47891.14","47891.14","47890.56","47890.56","47891.58","47891.58","47894.78","47894.78","47892.33","47892.33","47888.45","47888.45","47887.17","47887.17","47885.82","47885.82","47885.05","47885.05","47889.62","47889.62","47889.86","47889.86","47890.37","47890.37","47888.54","47888.54","47887.10","47887.10","47888.03","47888.03","47887.65","47887.65","47884.27","47884.27","47881.95","47881.95","47884.96","47884.96","47882.37","47882.37","47884.96","47884.96","47884.61","47884.61","47885.43","47885.43","47888.28","47888.28","47889.39","47889.39","47891.62","47891.62","47895.62","47895.62","47894.71","47894.71","47897.44","47897.44","47889.24","47889.24","47889.06","47889.06","47891.87","47891.87","47890.54","47890.54","47895.33","47895.33","47891.00","47891.00","47885.57","47885.57","47885.37","47885.37","47882.26","47882.26","47883.65","47883.65","47882.34","47882.34","47878.40","47878.40","47878.73","47878.73","47879.24","47879.24","47883.18","47883.18","47883.84","47883.84","47887.70","47887.70","47895.85","47895.85","47888.16","47888.16","47890.25","47890.25","47891.81","47891.81","47888.99","47888.99","47892.25","47892.25","47896.54","47896.54","47897.39","47897.39","47899.10","47899.10","47903.11","47903.11","47910.12","47910.12","47908.55","47908.55","47898.30","47898.30","47899.25","47899.25","47901.14","47901.14","47902.67","47902.67","47903.94","47903.94","47903.90","47903.90","47901.11","47901.11","47904.03","47904.03","47904.32","47904.32","47902.99","47902.99","47900.85","47900.85","47902.95","47902.95","47903.19","47903.19","47899.59","47899.59","47891.47","47891.47","47895.45","47895.45","47893.57","47893.57","47897.45","47897.45","47896.83","47896.83","47895.04","47895.04","47896.80","47896.80","47896.02","47896.02","47897.16","47897.16","47894.88","47894.88","47895.65","47895.65","47898.22","47898.22","47895.90","47895.90","47892.82","47892.82","47898.03","47898.03","47894.56","47894.56","47890.05","47890.05","47890.14","47890.14","47892.22","47892.22","47894.29","47894.29","47901.44","47901.44","47900.23","47900.23","47892.50","47892.50","47890.93","47890.93","47889.37","47889.37","47892.53","47892.53","47893.31","47893.31","47887.94","47887.94","47884.43","47884.43","47876.61","47876.61","47870.53","47870.53","47872.11","47872.11","47877.79","47877.79","47876.22","47876.22","47879.01","47879.01","47876.93","47876.93","47877.42","47877.42","47881.45","47881.45","47883.85","47883.85","47882.99","47882.99","47882.83","47882.83","47885.17","47885.17","47883.24","47883.24","47884.22","47884.22","47883.94","47883.94","47886.20","47886.20","47888.60","47888.60","47881.01","47881.01","47880.02","47880.02","47890.63","47890.63","47888.65","47888.65","47888.89","47888.89","47888.98","47888.98","47888.00","47888.00","47889.30","47889.30","47890.59","47890.59","47893.68","47893.68","47895.04","47895.04","47896.36","47896.36","47899.27","47899.27","47898.20","47898.20","47900.47","47900.47","47898.46","47898.46","47898.83","47898.83","47904.35","47904.35","47905.03","47905.03","47903.31","47903.31","47896.46","47896.46","47894.38","47894.38","47893.93","47893.93","47892.66","47892.66","47891.44","47891.44","47891.86","47891.86","47879.62","47879.62","47874.08","47874.08","47878.76","47878.76","47881.56","47881.56","47888.76","47888.76","47881.72","47881.72","47882.33","47882.33","47875.58","47875.58","47876.60","47876.60","47884.52","47884.52","47889.84","47889.84","47886.06","47886.06","47892.22","47892.22","47886.89","47886.89","47891.69","47891.69","47892.49","47892.49","47888.96","47888.96","47889.95","47889.95","47889.94","47889.94","47894.88","47894.88","47894.86","47894.86","47887.48","47887.48","47889.73","47889.73","47890.96","47890.96","47890.39","47890.39","47885.27","47885.27","47881.83","47881.83","47882.36","47882.36","47880.46","47880.46","47882.68","47882.68","47885.01","47885.01","47882.10","47882.10","47885.78","47885.78","47888.08","47888.08","47889.78","47889.78","47887.39","47887.39","47892.18","47892.18","47892.73","47892.73","47893.69","47893.69","47891.93","47891.93","47885.04","47885.04","47885.74","47885.74","47883.95","47883.95","47889.19","47889.19","47880.20","47880.20","47876.23","47876.23","47872.53","47872.53","47878.00","47878.00","47873.15","47873.15","47868.08","47868.08","47867.13","47867.13","47873.93","47873.93","47869.06","47869.06","47867.05","47867.05","47866.29","47866.29","47868.61","47868.61","47867.27","47867.27","47865.14","47865.14","47861.49","47861.49","47866.60","47866.60","47869.69","47869.69","47882.58","47882.58","47878.00","47878.00","47874.71","47874.71","47873.63","47873.63","47862.67","47862.67","47866.83","47866.83","47864.42","47864.42","47865.56","47865.56","47869.45","47869.45","47871.03","47871.03","47868.41","47868.41","47872.10","47872.10","47871.71","47871.71","47871.54","47871.54","47870.43","47870.43","47869.41","47869.41","47868.81","47868.81","47872.01","47872.01","47868.62","47868.62","47867.70","47867.70","47869.40","47869.40","47874.04","47874.04","47881.12","47881.12","47871.17","47871.17","47870.72","47870.72","47865.63","47865.63","47865.59","47865.59","47866.47","47866.47","47867.13","47867.13","47870.83","47870.83","47867.51","47867.51","47870.62","47870.62","47879.26","47879.26","47881.60","47881.60","47877.37","47877.37","47880.57","47880.57","47879.78","47879.78","47880.41","47880.41","47881.63","47881.63","47879.46","47879.46","47880.33","47880.33","47881.45","47881.45","47883.83","47883.83","47886.14","47886.14","47886.54","47886.54","47884.74","47884.74","47885.03","47885.03","47891.41","47891.41","47891.74","47891.74","47889.44","47889.44","47890.25","47890.25","47890.65","47890.65","47892.03","47892.03","47886.56","47886.56","47892.28","47892.28","47899.51","47899.51","47898.34","47898.34","47896.59","47896.59","47893.22","47893.22","47898.24","47898.24","47897.47","47897.47","47898.05","47898.05","47896.99","47896.99","47893.29","47893.29","47892.74","47892.74","47892.14","47892.14","47891.97","47891.97","47889.88","47889.88","47889.84","47889.84","47889.74","47889.74","47889.52","47889.52","47888.73","47888.73","47884.86","47884.86","47881.57","47881.57","47883.65","47883.65","47884.10","47884.10","47887.73","47887.73","47888.65","47888.65","47890.50","47890.50","47893.27","47893.27","47895.59","47895.59","47898.75","47898.75","47897.80","47897.80","47898.83","47898.83","47899.72","47899.72","47895.78","47895.78","47895.51","47895.51","47898.87","47898.87","47898.66","47898.66","47898.50","47898.50","47899.36","47899.36","47899.90","47899.90","47898.69","47898.69","47895.30","47895.30","47896.08","47896.08","47892.52","47892.52","47895.03","47895.03","47891.72","47891.72","47886.21","47886.21","47885.23","47885.23","47885.87","47885.87","47884.55","47884.55","47884.85","47884.85","47889.18","47889.18","47889.32","47889.32","47890.43","47890.43","47886.99","47886.99","47885.88","47885.88","47883.68","47883.68","47884.44","47884.44","47884.32","47884.32","47881.26","47881.26","47883.11","47883.11","47883.59","47883.59","47883.17","47883.17","47878.66","47878.66","47880.44","47880.44","47883.23","47883.23","47884.27","47884.27","47882.47","47882.47","47879.28","47879.28","47878.05","47878.05","47875.48","47875.48","47870.04","47870.04","47874.45","47874.45","47879.99","47879.99","47884.69","47884.69","47877.49","47877.49","47876.56","47876.56","47879.41","47879.41","47885.64","47885.64","47886.10","47886.10","47887.44","47887.44","47886.89","47886.89","47887.75","47887.75","47881.78","47881.78","47872.81","47872.81","47875.60","47875.60","47875.16","47875.16","47874.62","47874.62","47873.39","47873.39","47877.91","47877.91","47878.41","47878.41","47881.02","47881.02","47877.02","47877.02","47876.09","47876.09","47878.55","47878.55","47879.47","47879.47","47879.40","47879.40","47880.07","47880.07","47886.70","47886.70","47884.79","47884.79","47891.93","47891.93","47891.46","47891.46","47890.23","47890.23","47890.70","47890.70","47889.92","47889.92","47887.74","47887.74","47888.33","47888.33","47887.80","47887.80","47871.52","47871.52","47872.15","47872.15","47872.71","47872.71","47872.24","47872.24","47873.99","47873.99","47877.77","47877.77","47871.46","47871.46","47871.32","47871.32","47873.67","47873.67","47880.90","47880.90","47875.76","47875.76","47875.59","47875.59","47877.64","47877.64","47876.23","47876.23","47874.74","47874.74","47874.16","47874.16","47870.56","47870.56","47871.72","47871.72","47875.31","47875.31","47874.82","47874.82","47869.17","47869.17","47869.35","47869.35","47875.34","47875.34","47877.33","47877.33","47876.86","47876.86","47877.00","47877.00","47874.93","47874.93","47875.45","47875.45","47873.89","47873.89","47871.09","47871.09","47869.86","47869.86","47869.87","47869.87","47867.69","47867.69","47867.24","47867.24","47868.05","47868.05","47862.13","47862.13","47857.72","47857.72","47857.69","47857.69","47864.78","47864.78","47858.66","47858.66","47865.84","47865.84","47870.04","47870.04","47870.57","47870.57","47871.38","47871.38","47867.19","47867.19","47870.16","47870.16","47871.05","47871.05","47866.87","47866.87","47866.17","47866.17","47867.91","47867.91","47867.82","47867.82","47868.40","47868.40","47865.76","47865.76","47863.93","47863.93","47864.76","47864.76","47867.97","47867.97","47870.88","47870.88","47868.24","47868.24","47864.35","47864.35","47863.06","47863.06","47863.47","47863.47","47863.16","47863.16","47858.94","47858.94","47857.43","47857.43","47865.32","47865.32","47864.84","47864.84","47873.95","47873.95","47865.66","47865.66","47865.59","47865.59","47868.40","47868.40","47870.66","47870.66","47871.35","47871.35","47870.16","47870.16","47861.38","47861.38","47872.36","47872.36","47863.46","47863.46","47866.17","47866.17","47866.51","47866.51","47865.95","47865.95","47868.36","47868.36","47868.54","47868.54","47870.57","47870.57","47863.99","47863.99","47857.99","47857.99","47858.01","47858.01","47856.50","47856.50","47861.84","47861.84","47863.69","47863.69","47870.18","47870.18","47861.37","47861.37","47864.63","47864.63","47858.21","47858.21","47867.37","47867.37","47867.42","47867.42","47866.41","47866.41","47863.31","47863.31","47869.73","47869.73","47870.82","47870.82","47869.55","47869.55","47871.31","47871.31","47872.70","47872.70","47875.51","47875.51","47875.09","47875.09","47875.20","47875.20","47878.04","47878.04","47878.34","47878.34","47878.76","47878.76","47876.25","47876.25","47875.88","47875.88","47877.93","47877.93","47883.20","47883.20","47880.81","47880.81","47882.15","47882.15","47884.31","47884.31","47882.98","47882.98","47881.71","47881.71","47881.38","47881.38","47877.64","47877.64","47876.96","47876.96","47876.63","47876.63","47876.03","47876.03","47876.14","47876.14","47865.97","47865.97","47864.88","47864.88","47864.26","47864.26","47866.02","47866.02","47863.61","47863.61","47864.27","47864.27","47863.00","47863.00","47857.17","47857.17","47857.76","47857.76","47854.63","47854.63","47851.63","47851.63","47844.49","47844.49","47840.89","47840.89","47840.59","47840.59","47848.48","47848.48","47842.47","47842.47","47843.62","47843.62","47841.59","47841.59","47843.51","47843.51","47841.32","47841.32","47852.36","47852.36","47851.56","47851.56","47851.09","47851.09","47852.02","47852.02","47852.42","47852.42","47848.61","47848.61","47847.34","47847.34","47845.83","47845.83","47847.97","47847.97","47851.56","47851.56","47854.84","47854.84","47851.47","47851.47","47853.43","47853.43","47853.83","47853.83","47848.35","47848.35","47853.49","47853.49","47854.59","47854.59","47853.58","47853.58","47856.42","47856.42","47851.58","47851.58","47859.20","47859.20","47853.61","47853.61","47858.72","47858.72","47853.09","47853.09","47850.95","47850.95","47848.08","47848.08","47849.37","47849.37","47849.73","47849.73","47847.68","47847.68","47858.10","47858.10","47845.85","47845.85","47846.67","47846.67","47851.66","47851.66","47851.68","47851.68","47854.64","47854.64","47863.72","47863.72","47864.35","47864.35","47864.15","47864.15","47864.09","47864.09","47866.64","47866.64","47871.46","47871.46","47873.89","47873.89","47873.44","47873.44","47873.45","47873.45","47871.38","47871.38","47870.29","47870.29","47880.78","47880.78","47873.13","47873.13","47877.61","47877.61","47877.35","47877.35","47877.26","47877.26","47864.51","47864.51","47869.49","47869.49","47880.90","47880.90","47878.64","47878.64","47869.72","47869.72","47870.81","47870.81","47867.51","47867.51","47874.72","47874.72","47870.72","47870.72","47868.01","47868.01","47878.22","47878.22","47876.14","47876.14","47876.63","47876.63","47875.02","47875.02","47885.60","47885.60","47881.35","47881.35","47878.53","47878.53","47880.82","47880.82","47890.97","47890.97","47894.50","47894.50","47896.22","47896.22","47902.33","47902.33","47891.89","47891.89","47894.68","47894.68","47897.60","47897.60","47896.10","47896.10","47895.89","47895.89","47887.27","47887.27","47895.90","47895.90","47894.98","47894.98","47894.80","47894.80","47890.41","47890.41","47893.14","47893.14","47895.21","47895.21","47894.79","47894.79","47891.79","47891.79","47890.98","47890.98","47892.94","47892.94","47886.75","47886.75","47897.92","47897.92","47892.16","47892.16","47894.91","47894.91","47895.07","47895.07","47891.83","47891.83","47890.94","47890.94","47886.18","47886.18","47886.71","47886.71","47889.44","47889.44","47887.60","47887.60","47888.03","47888.03","47888.50","47888.50","47886.15","47886.15","47888.87","47888.87","47893.53","47893.53","47892.02","47892.02","47891.87","47891.87","47890.79","47890.79","47888.30","47888.30","47890.34","47890.34","47887.54","47887.54","47890.84","47890.84","47889.70","47889.70","47897.30","47897.30","47893.07","47893.07","47892.13","47892.13","47891.76","47891.76","47892.88","47892.88","47887.53","47887.53","47885.02","47885.02","47884.49","47884.49","47885.04","47885.04","47881.75","47881.75","47877.47","47877.47","47883.09","47883.09","47880.37","47880.37","47889.75","47889.75","47884.95","47884.95","47889.00","47889.00","47884.93","47884.93","47881.91","47881.91","47886.41","47886.41","47886.89","47886.89","47889.44","47889.44","47893.88","47893.88","47892.68","47892.68","47893.65","47893.65","47893.99","47893.99","47894.09","47894.09","47893.40","47893.40","47897.98","47897.98","47895.85","47895.85","47888.70","47888.70","47894.65","47894.65","47892.90","47892.90","47893.45","47893.45","47890.28","47890.28","47887.96","47887.96","47889.80","47889.80","47890.74","47890.74","47885.43","47885.43","47876.09","47876.09","47874.34","47874.34","47873.76","47873.76","47875.19","47875.19","47874.44","47874.44","47873.29","47873.29","47875.43","47875.43","47873.99","47873.99","47870.48","47870.48","47876.42","47876.42","47877.31","47877.31","47879.97","47879.97","47881.73","47881.73","47879.04","47879.04","47885.46","47885.46","47882.43","47882.43","47880.66","47880.66","47883.72","47883.72","47864.64","47864.64","47873.52","47873.52","47880.38","47880.38","47878.99","47878.99","47876.86","47876.86","47875.04","47875.04","47876.66","47876.66","47873.21","47873.21","47876.27","47876.27","47888.16","47888.16","47889.20","47889.20","47874.11","47874.11","47873.14","47873.14","47868.83","47868.83","47868.30","47868.30","47871.70","47871.70","47871.53","47871.53","47873.05","47873.05","47875.19","47875.19","47875.49","47875.49","47876.80","47876.80","47870.96","47870.96","47869.46","47869.46","47867.10","47867.10","47865.26","47865.26","47861.74","47861.74","47860.72","47860.72","47857.98","47857.98","47856.06","47856.06","47851.90","47851.90","47871.08","47871.08","47867.88","47867.88","47861.91","47861.91","47861.23","47861.23","47863.92","47863.92","47864.79","47864.79","47861.17","47861.17","47853.47","47853.47","47853.10","47853.10","47849.20","47849.20","47856.27","47856.27","47861.08","47861.08","47862.70","47862.70","47858.36","47858.36","47858.81","47858.81","47857.06","47857.06","47856.13","47856.13","47855.67","47855.67","47851.71","47851.71","47846.45","47846.45","47844.35","47844.35","47843.14","47843.14","47841.50","47841.50","47834.09","47834.09","47834.06","47834.06","47836.74","47836.74","47830.94","47830.94","47837.66","47837.66","47840.67","47840.67","47837.60","47837.60","47836.35","47836.35","47836.50","47836.50","47835.77","47835.77","47840.08","47840.08","47834.69","47834.69","47836.47","47836.47","47833.21","47833.21","47831.72","47831.72","47821.58","47821.58","47818.54","47818.54","47816.48","47816.48","47817.10","47817.10","47811.76","47811.76","47806.18","47806.18","47810.22","47810.22","47810.59","47810.59","47806.77","47806.77","47807.09","47807.09","47808.37","47808.37","47806.66","47806.66","47804.86","47804.86","47804.64","47804.64","47803.95","47803.95","47809.79","47809.79","47808.82","47808.82","47807.01","47807.01","47804.66","47804.66","47811.59","47811.59","47811.09","47811.09","47812.56","47812.56","47811.46","47811.46","47812.18","47812.18","47813.12","47813.12","47818.23","47818.23","47814.88","47814.88","47814.64","47814.64","47809.40","47809.40","47807.77","47807.77","47811.28","47811.28","47806.44","47806.44","47807.33","47807.33","47804.63","47804.63","47800.45","47800.45","47788.44","47788.44","47786.31","47786.31","47789.11","47789.11","47785.70","47785.70","47781.44","47781.44","47780.11","47780.11","47784.51","47784.51","47776.29","47776.29","47771.15","47771.15","47762.75","47762.75","47763.21","47763.21","47772.19","47772.19","47762.30","47762.30","47761.46","47761.46","47752.62","47752.62","47764.27","47764.27","47768.93","47768.93","47751.89","47751.89","47759.60","47759.60","47755.79","47755.79","47758.13","47758.13","47762.07","47762.07","47768.74","47768.74","47768.07","47768.07","47765.66","47765.66","47763.47","47763.47","47764.79","47764.79","47763.91","47763.91","47765.62","47765.62","47767.64","47767.64","47766.27","47766.27","47763.60","47763.60","47765.16","47765.16","47763.81","47763.81","47765.15","47765.15","47764.62","47764.62","47756.71","47756.71","47756.26","47756.26","47759.31","47759.31","47753.52","47753.52","47743.24","47743.24","47743.76","47743.76","47744.86","47744.86","47745.13","47745.13","47741.68","47741.68","47738.80","47738.80","47724.03","47724.03","47723.87","47723.87","47698.72","47698.72","47697.59","47697.59","47701.71","47701.71","47693.52","47693.52","47700.61","47700.61","47679.66","47679.66","47693.95","47693.95","47673.03","47673.03","47697.51","47697.51","47696.62","47696.62","47649.46","47649.46","47642.27","47642.27","47637.82","47637.82","47635.57","47635.57","47641.20","47641.20"],"volume":"162,297,006.00","change":"14.31","high":"47,910.12","low":"47,616.73","BgImage":"assets\/images\/up.svg","min":47641,"max":47704.36,"max_value":31.68,"min_value":14.32,"base_value":31.68}