{"closing":"47873.26","base":0,"offset":"2021-07-25T02:35:00+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1627044281,1627044281,1627044266,1627044266,1627044251,1627044250,1627044236,1627044236,1627044221,1627044221,1627044206,1627044206,1627044191,1627044191,1627044176,1627044176,1627044161,1627044160,1627044146,1627044146,1627044131,1627044131,1627044116,1627044115,1627044101,1627044100,1627044086,1627044086,1627044071,1627044070,1627044056,1627044056,1627044041,1627044041,1627044026,1627044025,1627044011,1627044011,1627043996,1627043995,1627043981,1627043981,1627043966,1627043965,1627043951,1627043951,1627043936,1627043936,1627043921,1627043920,1627043906,1627043906,1627043891,1627043891,1627043876,1627043876,1627043861,1627043861,1627043846,1627043846,1627043831,1627043831,1627043816,1627043815,1627043801,1627043801,1627043786,1627043786,1627043771,1627043770,1627043756,1627043756,1627043741,1627043741,1627043726,1627043725,1627043711,1627043711,1627043696,1627043696,1627043681,1627043681,1627043666,1627043666,1627043651,1627043651,1627043636,1627043635,1627043621,1627043621,1627043606,1627043606,1627043591,1627043591,1627043576,1627043575,1627043561,1627043561,1627043546,1627043544,1627043530,1627043529,1627043515,1627043515,1627043500,1627043500,1627043485,1627043484,1627043470,1627043470,1627043455,1627043455,1627043440,1627043439,1627043425,1627043425,1627043410,1627043410,1627043395,1627043394,1627043380,1627043380,1627043365,1627043365,1627043350,1627043349,1627043335,1627043335,1627043320,1627043320,1627043305,1627043305,1627043290,1627043289,1627043275,1627043275,1627043260,1627043260,1627043245,1627043244,1627043230,1627043230,1627043215,1627043215,1627043200,1627043199,1627043185,1627043185,1627043170,1627043170,1627043155,1627043154,1627043140,1627043140,1627043125,1627043125,1627043110,1627043109,1627043095,1627043095,1627043080,1627043080,1627043065,1627043064,1627043050,1627043049,1627043035,1627043035,1627043020,1627043019,1627043005,1627043005,1627042990,1627042990,1627042975,1627042975,1627042960,1627042959,1627042945,1627042945,1627042930,1627042930,1627042915,1627042915,1627042900,1627042900,1627042885,1627042885,1627042870,1627042870,1627042855,1627042855,1627042840,1627042839,1627042825,1627042825,1627042810,1627042810,1627042795,1627042795,1627042780,1627042780,1627042765,1627042764,1627042750,1627042750,1627042735,1627042735,1627042720,1627042719,1627042704,1627042704,1627042689,1627042689,1627042674,1627042673,1627042659,1627042659,1627042644,1627042644,1627042629,1627042629,1627042614,1627042614,1627042599,1627042599,1627042584,1627042584,1627042569,1627042568,1627042554,1627042554,1627042539,1627042539,1627042524,1627042524,1627042509,1627042509,1627042494,1627042493,1627042479,1627042479,1627042464,1627042464,1627042449,1627042449,1627042434,1627042433,1627042419,1627042419,1627042404,1627042404,1627042389,1627042388,1627042374,1627042374,1627042359,1627042358,1627042344,1627042344,1627042329,1627042329,1627042314,1627042314,1627042299,1627042298,1627042284,1627042284,1627042269,1627042269,1627042254,1627042254,1627042239,1627042238,1627042224,1627042224,1627042209,1627042208,1627042194,1627042194,1627042179,1627042179,1627042164,1627042164,1627042149,1627042148,1627042134,1627042134,1627042119,1627042119,1627042104,1627042103,1627042089,1627042088,1627042074,1627042074,1627042059,1627042058,1627042044,1627042043,1627042029,1627042028,1627042014,1627042013,1627041999,1627041999,1627041984,1627041984,1627041969,1627041968,1627041954,1627041953,1627041939,1627041939,1627041924,1627041924,1627041909,1627041908,1627041894,1627041894,1627041879,1627041877,1627041863,1627041863,1627041848,1627041847,1627041833,1627041833,1627041818,1627041817,1627041803,1627041803,1627041788,1627041788,1627041773,1627041773,1627041758,1627041757,1627041743,1627041743,1627041728,1627041728,1627041713,1627041712,1627041698,1627041698,1627041683,1627041683,1627041668,1627041667,1627041653,1627041653,1627041638,1627041638,1627041623,1627041622,1627041608,1627041607,1627041593,1627041593,1627041578,1627041577,1627041563,1627041563,1627041548,1627041548,1627041533,1627041532,1627041518,1627041518,1627041503,1627041503,1627041488,1627041488,1627041473,1627041473,1627041458,1627041458,1627041443,1627041443,1627041428,1627041427,1627041413,1627041413,1627041398,1627041398,1627041383,1627041382,1627041368,1627041368,1627041353,1627041353,1627041338,1627041337,1627041323,1627041323,1627041308,1627041308,1627041293,1627041292,1627041278,1627041278,1627041263,1627041263,1627041248,1627041247,1627041233,1627041232,1627041218,1627041218,1627041203,1627041203,1627041188,1627041188,1627041173,1627041173,1627041158,1627041158,1627041143,1627041142,1627041128,1627041128,1627041113,1627041113,1627041098,1627041097,1627041083,1627041083,1627041068,1627041068,1627041053,1627041051,1627041037,1627041037,1627041022,1627041021,1627041007,1627041007,1627040992,1627040992,1627040977,1627040976,1627040962,1627040962,1627040947,1627040947,1627040932,1627040932,1627040917,1627040916,1627040902,1627040901,1627040887,1627040887,1627040872,1627040871,1627040857,1627040856,1627040842,1627040842,1627040827,1627040827,1627040812,1627040811,1627040797,1627040797,1627040782,1627040782,1627040767,1627040767,1627040752,1627040751,1627040737,1627040736,1627040722,1627040722,1627040707,1627040707,1627040692,1627040692,1627040677,1627040676,1627040662,1627040662,1627040647,1627040647,1627040632,1627040632,1627040617,1627040617,1627040602,1627040602,1627040587,1627040587,1627040572,1627040571,1627040557,1627040557,1627040542,1627040542,1627040527,1627040526,1627040512,1627040512,1627040497,1627040497,1627040482,1627040482,1627040467,1627040466,1627040452,1627040452,1627040437,1627040437,1627040422,1627040421,1627040407,1627040407,1627040392,1627040392,1627040377,1627040377,1627040362,1627040361,1627040347,1627040347,1627040332,1627040332,1627040317,1627040317,1627040302,1627040302,1627040287,1627040287,1627040272,1627040271,1627040257,1627040257,1627040242,1627040242,1627040227,1627040225,1627040211,1627040211,1627040196,1627040196,1627040181,1627040181,1627040166,1627040166,1627040151,1627040151,1627040136,1627040135,1627040121,1627040121,1627040106,1627040105,1627040091,1627040091,1627040076,1627040075,1627040061,1627040061,1627040046,1627040046,1627040031,1627040030,1627040016,1627040016,1627040001,1627040001,1627039986,1627039985,1627039971,1627039971,1627039956,1627039956,1627039941,1627039940,1627039926,1627039926,1627039911,1627039911,1627039896,1627039895,1627039881,1627039880,1627039866,1627039866,1627039851,1627039851,1627039836,1627039835,1627039821,1627039821,1627039806,1627039805,1627039791,1627039790,1627039776,1627039776,1627039761,1627039761,1627039746,1627039746,1627039731,1627039730,1627039716,1627039716,1627039701,1627039700,1627039686,1627039686,1627039671,1627039670,1627039656,1627039656,1627039641,1627039640,1627039626,1627039626,1627039611,1627039610,1627039596,1627039595,1627039581,1627039580,1627039566,1627039566,1627039551,1627039550,1627039536,1627039536,1627039521,1627039521,1627039491,1627039490,1627039476,1627039476,1627039461,1627039460,1627039446,1627039446,1627039431,1627039430,1627039416,1627039416,1627039401,1627039400,1627039386,1627039384,1627039370,1627039370,1627039355,1627039354,1627039340,1627039340,1627039325,1627039325,1627039310,1627039309,1627039295,1627039295,1627039280,1627039280,1627039265,1627039265,1627039250,1627039249,1627039235,1627039235,1627039220,1627039219,1627039205,1627039205,1627039190,1627039190,1627039175,1627039175,1627039160,1627039160,1627039145,1627039145,1627039130,1627039129,1627039115,1627039115,1627039100,1627039100,1627039085,1627039085,1627039070,1627039069,1627039055,1627039054,1627039040,1627039040,1627039025,1627039024,1627039010,1627039010,1627038995,1627038994,1627038980,1627038980,1627038965,1627038964,1627038950,1627038950,1627038935,1627038934,1627038920,1627038920,1627038905,1627038904,1627038890,1627038890,1627038875,1627038875,1627038860,1627038860,1627038845,1627038845,1627038830,1627038829,1627038815,1627038814,1627038800,1627038800,1627038785,1627038784,1627038770,1627038770,1627038755,1627038754,1627038740,1627038740,1627038725,1627038725,1627038710,1627038710,1627038695,1627038695,1627038680,1627038680,1627038665,1627038664,1627038650,1627038650,1627038635,1627038635,1627038620,1627038620,1627038605,1627038604,1627038590,1627038590,1627038575,1627038575,1627038560,1627038559,1627038544,1627038543,1627038529,1627038529,1627038514,1627038514,1627038499,1627038498,1627038484,1627038484,1627038469,1627038468,1627038454,1627038454,1627038439,1627038439,1627038424,1627038424,1627038409,1627038408,1627038394,1627038393,1627038379,1627038379,1627038364,1627038363,1627038349,1627038349,1627038334,1627038333,1627038319,1627038319,1627038304,1627038303,1627038289,1627038289,1627038274,1627038273,1627038259,1627038259,1627038244,1627038244,1627038229,1627038229,1627038214,1627038214,1627038199,1627038198,1627038184,1627038184,1627038169,1627038169,1627038154,1627038153,1627038139,1627038139,1627038124,1627038124,1627038109,1627038108,1627038094,1627038094,1627038079,1627038079,1627038064,1627038063,1627038049,1627038049,1627038034,1627038033,1627038019,1627038019,1627038004,1627038004,1627037989,1627037988,1627037974,1627037974,1627037959,1627037959,1627037944,1627037944,1627037929,1627037929,1627037914,1627037914,1627037899,1627037899,1627037884,1627037884,1627037869,1627037868,1627037854,1627037854,1627037839,1627037838,1627037824,1627037824,1627037809,1627037808,1627037794,1627037794,1627037779,1627037778,1627037764,1627037764,1627037749,1627037748,1627037734,1627037734,1627037719,1627037718,1627037703,1627037703,1627037688,1627037688,1627037673,1627037673,1627037658,1627037658,1627037643,1627037642,1627037628,1627037628,1627037613,1627037613,1627037598,1627037598,1627037583,1627037583,1627037568,1627037567,1627037553,1627037553,1627037538,1627037537,1627037523,1627037523,1627037508,1627037508,1627037493,1627037492,1627037478,1627037478,1627037463,1627037463,1627037448,1627037448,1627037433,1627037432,1627037418,1627037418,1627037403,1627037403,1627037388,1627037388,1627037373,1627037372,1627037358,1627037358,1627037343,1627037343,1627037328,1627037328,1627037313,1627037313,1627037298,1627037298,1627037283,1627037283,1627037268,1627037268,1627037253,1627037252,1627037238,1627037238,1627037223,1627037222,1627037208,1627037208,1627037193,1627037192,1627037178,1627037178,1627037163,1627037163,1627037148,1627037148,1627037133,1627037133,1627037118,1627037118,1627037103,1627037103,1627037088,1627037088,1627037073,1627037072,1627037058,1627037058,1627037043,1627037042,1627037028,1627037028,1627037013,1627037012,1627036998,1627036998,1627036983,1627036982,1627036968,1627036968,1627036953,1627036952,1627036938,1627036938,1627036923,1627036922,1627036908,1627036908,1627036893,1627036892,1627036877,1627036876,1627036862,1627036862,1627036847,1627036847,1627036832,1627036832,1627036817,1627036817,1627036802,1627036802,1627036787,1627036787,1627036772,1627036772,1627036757,1627036756,1627036742,1627036742,1627036727,1627036726,1627036712,1627036712,1627036697,1627036697,1627036682,1627036682,1627036667,1627036666,1627036652,1627036652,1627036637,1627036637,1627036622,1627036622,1627036607,1627036607,1627036592,1627036591,1627036577,1627036577,1627036562,1627036562,1627036547,1627036546,1627036532,1627036532,1627036517,1627036516,1627036502,1627036502,1627036487,1627036486,1627036472,1627036472,1627036457,1627036457,1627036442,1627036442,1627036427,1627036427,1627036412,1627036412,1627036397,1627036397,1627036382,1627036381,1627036367,1627036367,1627036352,1627036351,1627036337,1627036336,1627036322,1627036322,1627036307,1627036307,1627036292,1627036291,1627036277,1627036277,1627036262,1627036262,1627036247,1627036247,1627036232,1627036231,1627036217,1627036217,1627036202,1627036202,1627036187,1627036187,1627036172,1627036172,1627036157,1627036156,1627036142,1627036142,1627036127,1627036126,1627036112,1627036112,1627036097,1627036096,1627036082,1627036082,1627036067,1627036066,1627036051,1627036051,1627036036,1627036036,1627036021,1627036021,1627036006,1627036005,1627035991,1627035991,1627035976,1627035976,1627035961,1627035961,1627035946,1627035946,1627035931,1627035930,1627035916,1627035916,1627035901,1627035900,1627035886,1627035886,1627035871,1627035871,1627035856,1627035856,1627035841,1627035841,1627035826,1627035825,1627035811,1627035811,1627035796,1627035796,1627035781,1627035781,1627035766,1627035765,1627035751,1627035750,1627035736,1627035736,1627035721,1627035720,1627035706,1627035705,1627035691,1627035691,1627035676,1627035676,1627035661,1627035661,1627035646,1627035646,1627035631,1627035630,1627035616,1627035615,1627035601,1627035601,1627035586,1627035586,1627035571,1627035571,1627035556,1627035556,1627035541,1627035541,1627035526,1627035525,1627035511,1627035510,1627035496,1627035496,1627035481,1627035480,1627035466,1627035466,1627035451,1627035450,1627035436,1627035436,1627035421,1627035420,1627035406,1627035406,1627035391,1627035390,1627035376,1627035376,1627035361,1627035360,1627035346,1627035346,1627035331,1627035330,1627035316,1627035316,1627035301,1627035300,1627035286,1627035286,1627035271,1627035270,1627035256,1627035256,1627035241,1627035240,1627035226,1627035224,1627035210,1627035210,1627035195,1627035195,1627035180,1627035180,1627035165,1627035164,1627035150,1627035150,1627035135,1627035135,1627035120,1627035120,1627035105,1627035105,1627035090,1627035090,1627035075,1627035075,1627035060,1627035059,1627035045,1627035045,1627035030,1627035030,1627035015,1627035014,1627035000,1627035000,1627034985,1627034985,1627034970,1627034970,1627034955,1627034954,1627034940,1627034940,1627034925,1627034924,1627034910,1627034910,1627034895,1627034894,1627034880,1627034880,1627034865,1627034864,1627034850,1627034850,1627034835,1627034834,1627034820,1627034820,1627034805,1627034805,1627034790,1627034789,1627034775,1627034775,1627034760,1627034760,1627034745,1627034745,1627034730,1627034730,1627034715,1627034714,1627034700,1627034700,1627034685,1627034685,1627034670,1627034670,1627034655,1627034655,1627034640,1627034640,1627034625,1627034624,1627034610,1627034610,1627034595,1627034595,1627034580,1627034580,1627034565,1627034564,1627034550,1627034550,1627034535,1627034534,1627034520,1627034520,1627034505,1627034504,1627034490,1627034490,1627034475,1627034474,1627034460,1627034460,1627034445,1627034444,1627034430,1627034430,1627034415,1627034414,1627034399,1627034399,1627034384,1627034383,1627034369,1627034369,1627034354,1627034354,1627034339,1627034338,1627034324,1627034324,1627034309,1627034309,1627034294,1627034293,1627034279,1627034279,1627034264,1627034264,1627034249,1627034249,1627034234,1627034234,1627034219,1627034218,1627034204,1627034204,1627034189,1627034189,1627034174,1627034174,1627034159,1627034159,1627034144,1627034144,1627034129,1627034128,1627034114,1627034114,1627034099,1627034098,1627034084,1627034083,1627034069,1627034069,1627034054,1627034054,1627034039,1627034038,1627034024,1627034024,1627034009,1627034009,1627033994,1627033994,1627033979,1627033979,1627033964,1627033964,1627033949,1627033949,1627033934,1627033934,1627033919,1627033918,1627033904,1627033904,1627033889,1627033888,1627033874,1627033874,1627033859,1627033858,1627033844,1627033844,1627033829,1627033828,1627033814,1627033814,1627033799,1627033799,1627033784,1627033784,1627033769,1627033769,1627033754,1627033754,1627033739,1627033738,1627033724,1627033724,1627033709,1627033708,1627033694,1627033694,1627033679,1627033678,1627033649,1627033648,1627033634,1627033634,1627033619,1627033618,1627033604,1627033604,1627033589,1627033588,1627033574,1627033573,1627033558,1627033558,1627033543,1627033543,1627033528,1627033527,1627033513,1627033513,1627033498,1627033498,1627033483,1627033483,1627033468,1627033468,1627033453,1627033453,1627033438,1627033438,1627033423,1627033422,1627033408,1627033408,1627033393,1627033393,1627033378,1627033378,1627033363,1627033363,1627033348,1627033348,1627033333,1627033333,1627033318,1627033317,1627033303,1627033303,1627033288,1627033288,1627033273,1627033272,1627033258,1627033258,1627033243,1627033243,1627033228,1627033227,1627033213,1627033212,1627033198,1627033198,1627033183,1627033182,1627033168,1627033168,1627033153,1627033153,1627033138,1627033138,1627033123,1627033122,1627033108,1627033108,1627033093,1627033093,1627033078,1627033078,1627033063,1627033062,1627033048,1627033048,1627033033,1627033032,1627033018,1627033018,1627033003,1627033002,1627032988,1627032988,1627032973,1627032972,1627032958,1627032958,1627032943,1627032942,1627032928,1627032928,1627032913,1627032912,1627032898,1627032898,1627032883,1627032882,1627032868,1627032868,1627032853,1627032852,1627032838,1627032838,1627032823,1627032822,1627032808,1627032808,1627032793,1627032792,1627032778,1627032778,1627032763,1627032762,1627032748,1627032746,1627032732,1627032732,1627032717,1627032717,1627032702,1627032702,1627032687,1627032687,1627032672,1627032672,1627032657,1627032657,1627032642,1627032641,1627032627,1627032627,1627032612,1627032612,1627032597,1627032597,1627032582,1627032582,1627032567,1627032567,1627032552,1627032551,1627032537,1627032537,1627032522,1627032522,1627032507,1627032507,1627032492,1627032492,1627032477,1627032477,1627032462,1627032462,1627032447,1627032447,1627032432,1627032432,1627032417,1627032416,1627032402,1627032402,1627032387,1627032387,1627032372,1627032372,1627032357,1627032356,1627032342,1627032342,1627032327,1627032327,1627032312,1627032312,1627032297,1627032296,1627032282,1627032282,1627032267,1627032267,1627032252,1627032252,1627032237,1627032237,1627032222,1627032222,1627032207,1627032206,1627032192,1627032192,1627032177,1627032177,1627032162,1627032162,1627032147,1627032147,1627032132,1627032131,1627032117,1627032117,1627032102,1627032102,1627032087,1627032087,1627032072,1627032072,1627032057,1627032056,1627032042,1627032042,1627032027,1627032026,1627032012,1627032012,1627031997,1627031996,1627031982,1627031982,1627031967,1627031966,1627031952,1627031952,1627031937,1627031936,1627031922,1627031922,1627031907,1627031905,1627031891,1627031891,1627031876,1627031875,1627031861,1627031861,1627031846,1627031845,1627031831,1627031831,1627031816,1627031815,1627031801,1627031801,1627031786,1627031785,1627031771,1627031771,1627031756,1627031755,1627031741,1627031741,1627031726,1627031725,1627031711,1627031711,1627031696,1627031696,1627031681,1627031681,1627031666,1627031666,1627031651,1627031651,1627031636,1627031636,1627031621,1627031621,1627031606,1627031606,1627031591,1627031591,1627031576,1627031576,1627031561,1627031561,1627031546,1627031546,1627031531,1627031531,1627031516,1627031516,1627031501,1627031501,1627031486,1627031486,1627031471,1627031470,1627031456,1627031456,1627031441,1627031441,1627031426,1627031426,1627031411,1627031411,1627031396,1627031396,1627031381,1627031380,1627031366,1627031366,1627031351,1627031351,1627031336,1627031336,1627031321,1627031321,1627031306,1627031306,1627031291,1627031291,1627031276,1627031276,1627031261,1627031261,1627031246,1627031246,1627031231,1627031231,1627031216,1627031216,1627031201,1627031201,1627031186,1627031186,1627031171,1627031171,1627031156,1627031156,1627031141,1627031141,1627031126,1627031125,1627031111,1627031111,1627031096,1627031096,1627031081,1627031080,1627031065,1627031065,1627031050,1627031050,1627031035,1627031035,1627031020,1627031020,1627031005,1627031004,1627030990,1627030990,1627030975,1627030975,1627030960,1627030960,1627030945,1627030945,1627030930,1627030930,1627030915,1627030915,1627030900,1627030900,1627030885,1627030885,1627030870,1627030870,1627030855,1627030855,1627030840,1627030840,1627030825,1627030825,1627030810,1627030810,1627030795,1627030795,1627030780,1627030780,1627030765,1627030765,1627030750,1627030750,1627030735,1627030735,1627030720,1627030720,1627030705,1627030705,1627030690,1627030690,1627030675,1627030675,1627030660,1627030660,1627030645,1627030645,1627030630,1627030629,1627030615,1627030615,1627030600,1627030600,1627030585,1627030585,1627030570,1627030570,1627030555,1627030555,1627030540,1627030539,1627030525,1627030525,1627030510,1627030510,1627030495,1627030495,1627030480,1627030480,1627030465,1627030465,1627030450,1627030450,1627030435,1627030435,1627030420,1627030420,1627030405,1627030405,1627030390,1627030390,1627030375,1627030375,1627030360,1627030360,1627030345,1627030345,1627030330,1627030330,1627030315,1627030315,1627030300,1627030300,1627030285,1627030285,1627030270,1627030270,1627030255,1627030254,1627030239,1627030239,1627030224,1627030224,1627030209,1627030209,1627030194,1627030194,1627030179,1627030179,1627030164,1627030163,1627030149,1627030149,1627030134,1627030134,1627030119,1627030119,1627030104,1627030104,1627030089,1627030089,1627030074,1627030074,1627030059,1627030059,1627030044,1627030044,1627030029,1627030029,1627030014,1627030013,1627029999,1627029999,1627029984,1627029984,1627029969,1627029969,1627029954,1627029954,1627029939,1627029939,1627029924,1627029924,1627029909,1627029909,1627029894,1627029894,1627029879,1627029879,1627029864,1627029864,1627029849,1627029849,1627029834,1627029834,1627029819,1627029819,1627029804,1627029804,1627029789,1627029789,1627029774,1627029774,1627029759,1627029759,1627029744,1627029744,1627029729,1627029728,1627029714,1627029714,1627029699,1627029698,1627029684,1627029684,1627029669,1627029669,1627029654,1627029654,1627029639,1627029639,1627029624,1627029624,1627029609,1627029609,1627029594,1627029594,1627029579,1627029579,1627029564,1627029564,1627029549,1627029549,1627029534,1627029534,1627029519,1627029519,1627029504,1627029504,1627029489,1627029489,1627029474,1627029474,1627029459,1627029459,1627029444,1627029444,1627029429,1627029429,1627029414,1627029413,1627029398,1627029398,1627029383,1627029383,1627029368,1627029368,1627029353,1627029353,1627029338,1627029338,1627029323,1627029323,1627029308,1627029308,1627029293,1627029293,1627029278,1627029277,1627029263,1627029263,1627029248,1627029248,1627029233,1627029233,1627029218,1627029218,1627029203,1627029203,1627029188,1627029188,1627029173,1627029173,1627029158,1627029158,1627029143,1627029143,1627029128,1627029128,1627029113,1627029113,1627029098,1627029098,1627029083,1627029083,1627029068,1627029068,1627029053,1627029053,1627029038,1627029038,1627029023,1627029023,1627029008,1627029008,1627028993,1627028993,1627028978,1627028978,1627028963,1627028963,1627028948,1627028948,1627028933,1627028933,1627028918,1627028918,1627028903,1627028903,1627028888,1627028888,1627028873,1627028873,1627028858,1627028858,1627028843,1627028843,1627028828,1627028828,1627028813,1627028813,1627028798,1627028797,1627028783,1627028783,1627028768,1627028768,1627028753,1627028753,1627028738,1627028738,1627028723,1627028723,1627028708,1627028708,1627028693,1627028693,1627028678,1627028678,1627028663,1627028663,1627028648,1627028648,1627028633,1627028633,1627028618,1627028618,1627028603,1627028603,1627028588,1627028587,1627028572,1627028572,1627028557,1627028557,1627028542,1627028542,1627028527,1627028527,1627028512,1627028512,1627028497,1627028497,1627028482,1627028482,1627028467,1627028467,1627028452,1627028452,1627028437,1627028437,1627028422,1627028422,1627028407,1627028407,1627028392,1627028392,1627028377,1627028377,1627028362,1627028362,1627028347,1627028347,1627028332,1627028332,1627028317,1627028317,1627028302,1627028302,1627028287,1627028287,1627028272,1627028271,1627028257,1627028257,1627028242,1627028242,1627028227,1627028227,1627028212,1627028211,1627028197,1627028197,1627028182,1627028182,1627028152,1627028152,1627028137,1627028137,1627028122,1627028122,1627028107,1627028107,1627028092,1627028092,1627028077,1627028077,1627028062,1627028062,1627028047,1627028046,1627028032,1627028032,1627028017,1627028017,1627028002,1627028002,1627027987,1627027986,1627027972,1627027972,1627027957,1627027957,1627027942,1627027942,1627027927,1627027927,1627027912,1627027912,1627027897,1627027897,1627027882,1627027882,1627027867,1627027867,1627027852,1627027852,1627027837,1627027837,1627027822,1627027822,1627027807,1627027807,1627027792,1627027792,1627027777,1627027777,1627027762,1627027762,1627027747,1627027746,1627027731,1627027731,1627027716,1627027716,1627027701,1627027701,1627027686,1627027686,1627027671,1627027671,1627027656,1627027656,1627027641,1627027640,1627027626,1627027626,1627027611,1627027611,1627027596,1627027596,1627027581,1627027581,1627027566,1627027566,1627027551,1627027551,1627027536,1627027536,1627027521,1627027520,1627027506,1627027506,1627027491,1627027491,1627027476,1627027476,1627027461,1627027461,1627027446,1627027446,1627027431,1627027431,1627027416,1627027416,1627027401,1627027401,1627027386,1627027386,1627027371,1627027371,1627027356,1627027356,1627027341,1627027341,1627027326,1627027326,1627027311,1627027311,1627027296,1627027296,1627027281,1627027281,1627027266,1627027266,1627027251,1627027251,1627027236,1627027236,1627027221,1627027221,1627027206,1627027206,1627027191,1627027191,1627027176,1627027176,1627027161,1627027161,1627027146,1627027146,1627027131,1627027131,1627027116,1627027116,1627027101,1627027101,1627027086,1627027086,1627027071,1627027071,1627027056,1627027055,1627027041,1627027041,1627027026,1627027026,1627027011,1627027011,1627026996,1627026996,1627026981,1627026981,1627026966,1627026966,1627026951,1627026951,1627026936,1627026935,1627026920,1627026920,1627026905,1627026905,1627026890,1627026889,1627026875,1627026875,1627026860,1627026860,1627026845,1627026845,1627026830,1627026830,1627026815,1627026815,1627026800,1627026800,1627026785,1627026785,1627026770,1627026770,1627026755,1627026755,1627026740,1627026740,1627026725,1627026725,1627026710,1627026710,1627026695,1627026695,1627026680,1627026680,1627026665,1627026665,1627026650,1627026649,1627026635,1627026635,1627026620,1627026620,1627026605,1627026605,1627026590,1627026589,1627026575,1627026575,1627026560,1627026560,1627026545,1627026545,1627026530,1627026530,1627026515,1627026515,1627026500,1627026500,1627026485,1627026485,1627026470,1627026470,1627026455,1627026455,1627026440,1627026440,1627026425,1627026425,1627026410,1627026410,1627026395,1627026395,1627026380,1627026380,1627026365,1627026365,1627026350,1627026350,1627026335,1627026335,1627026320,1627026320,1627026305,1627026304,1627026290,1627026290,1627026275,1627026275,1627026260,1627026259,1627026245,1627026244,1627026230,1627026230,1627026215,1627026214,1627026200,1627026200,1627026185,1627026185,1627026170,1627026170,1627026155,1627026155,1627026140,1627026140,1627026125,1627026125,1627026110,1627026109,1627026094,1627026094,1627026079,1627026079,1627026064,1627026064,1627026049,1627026049,1627026034,1627026034,1627026019,1627026019,1627026004,1627026004,1627025989,1627025989,1627025974,1627025974,1627025959,1627025959,1627025944,1627025944,1627025929,1627025929,1627025914,1627025913,1627025899,1627025899,1627025884,1627025884,1627025869,1627025869,1627025854,1627025854,1627025839,1627025839,1627025824,1627025824,1627025809,1627025809,1627025794,1627025794,1627025779,1627025778,1627025764,1627025764,1627025749,1627025749,1627025734,1627025734,1627025719,1627025719,1627025704,1627025704,1627025689,1627025689,1627025674,1627025674,1627025659,1627025659,1627025644,1627025644,1627025629,1627025628,1627025614,1627025614,1627025599,1627025599,1627025584,1627025584,1627025569,1627025569,1627025554,1627025554,1627025539,1627025538,1627025524,1627025524,1627025509,1627025509,1627025494,1627025494,1627025479,1627025479,1627025464,1627025463,1627025449,1627025449,1627025434,1627025434,1627025419,1627025419,1627025404,1627025404,1627025389,1627025389,1627025374,1627025374,1627025359,1627025359,1627025344,1627025343,1627025329,1627025329,1627025314,1627025314,1627025299,1627025298,1627025284,1627025284,1627025269,1627025268,1627025253,1627025253,1627025238,1627025238,1627025223,1627025223,1627025208,1627025208,1627025193,1627025193,1627025178,1627025178,1627025163,1627025163,1627025148,1627025148,1627025133,1627025133,1627025118,1627025118,1627025103,1627025103,1627025088,1627025088,1627025073,1627025073,1627025058,1627025058,1627025043,1627025043,1627025028,1627025028,1627025013,1627025013,1627024998,1627024998,1627024983,1627024982,1627024968,1627024968,1627024953,1627024953,1627024938,1627024938,1627024923,1627024923,1627024908,1627024908,1627024893,1627024893,1627024878,1627024878,1627024863,1627024863,1627024848,1627024847,1627024833,1627024833,1627024818,1627024818,1627024803,1627024803,1627024788,1627024788,1627024773,1627024773,1627024758,1627024758,1627024743,1627024743,1627024728,1627024728,1627024713,1627024713,1627024698,1627024698,1627024683,1627024683,1627024668,1627024668,1627024653,1627024653,1627024638,1627024638,1627024623,1627024623,1627024608,1627024608,1627024593,1627024593,1627024578,1627024578,1627024563,1627024562,1627024548,1627024548,1627024533,1627024533,1627024518,1627024518,1627024503,1627024503,1627024488,1627024488,1627024473,1627024473,1627024458,1627024458,1627024443,1627024442,1627024427,1627024427,1627024412,1627024412,1627024397,1627024397,1627024382,1627024382,1627024367,1627024366,1627024352,1627024352,1627024337,1627024337,1627024322,1627024322,1627024307,1627024307,1627024292,1627024292,1627024277,1627024277,1627024262,1627024262,1627024247,1627024247,1627024232,1627024232,1627024217,1627024217,1627024202,1627024202,1627024187,1627024187,1627024172,1627024172,1627024157,1627024157,1627024142,1627024142,1627024127,1627024127,1627024112,1627024112,1627024097,1627024096,1627024082,1627024082,1627024067,1627024067,1627024052,1627024052,1627024037,1627024037,1627024022,1627024022,1627024007,1627024007,1627023992,1627023992,1627023977,1627023977,1627023962,1627023962,1627023947,1627023947,1627023932,1627023932,1627023917,1627023917,1627023902,1627023902,1627023887,1627023887,1627023872,1627023872,1627023857,1627023857,1627023842,1627023842,1627023827,1627023827,1627023812,1627023812,1627023797,1627023797,1627023782,1627023782,1627023767,1627023767,1627023752,1627023752,1627023737,1627023737,1627023722,1627023722,1627023707,1627023707,1627023692,1627023692,1627023677,1627023677,1627023662,1627023662,1627023647,1627023647,1627023632,1627023631,1627023617,1627023617,1627023602,1627023601,1627023586,1627023586,1627023571,1627023571,1627023556,1627023556,1627023541,1627023541,1627023526,1627023526,1627023511,1627023511,1627023496,1627023496,1627023481,1627023481,1627023466,1627023466,1627023451,1627023451,1627023436,1627023436,1627023421,1627023421,1627023406,1627023405,1627023391,1627023391,1627023376,1627023376,1627023361,1627023361,1627023346,1627023346,1627023331,1627023331,1627023316,1627023316,1627023301,1627023301,1627023286,1627023286,1627023271,1627023271,1627023256,1627023256,1627023241,1627023241,1627023211,1627023211,1627023196,1627023196,1627023181,1627023181,1627023166,1627023166,1627023151,1627023151,1627023136,1627023136,1627023121,1627023121,1627023106,1627023105,1627023091,1627023091,1627023076,1627023076,1627023061,1627023061,1627023046,1627023045,1627023031,1627023031,1627023016,1627023016,1627023001,1627023001,1627022986,1627022986,1627022971,1627022971,1627022956,1627022956,1627022941,1627022940,1627022926,1627022926,1627022911,1627022910,1627022896,1627022896,1627022881,1627022880,1627022866,1627022866,1627022851,1627022850,1627022836,1627022836,1627022821,1627022820,1627022806,1627022806,1627022791,1627022790,1627022775,1627022775,1627022760,1627022760,1627022745,1627022745,1627022730,1627022730,1627022715,1627022715,1627022700,1627022700,1627022685,1627022685,1627022670,1627022670,1627022655,1627022655,1627022640,1627022640,1627022625,1627022625,1627022610,1627022610,1627022595,1627022595,1627022580,1627022579,1627022565,1627022565,1627022550,1627022550,1627022535,1627022534,1627022520,1627022520,1627022505,1627022505,1627022490,1627022490,1627022475,1627022475,1627022460,1627022460,1627022445,1627022445,1627022430,1627022430,1627022415,1627022414,1627022400,1627022400,1627022385,1627022385,1627022370,1627022370,1627022355,1627022354,1627022340,1627022340,1627022325,1627022325,1627022310,1627022310,1627022295,1627022295,1627022280,1627022280,1627022265,1627022265,1627022250,1627022250,1627022235,1627022234,1627022220,1627022220,1627022205,1627022205,1627022190,1627022190,1627022175,1627022175,1627022160,1627022160,1627022145,1627022144,1627022130,1627022130,1627022115,1627022114,1627022100,1627022100,1627022085,1627022084,1627022070,1627022070,1627022055,1627022054,1627022040,1627022040,1627022025,1627022024,1627022010,1627022010,1627021995,1627021994,1627021980,1627021980,1627021965,1627021965,1627021950,1627021949,1627021934,1627021934,1627021919,1627021919,1627021904,1627021904,1627021889,1627021889,1627021874,1627021874,1627021859,1627021859,1627021844,1627021844,1627021829,1627021829,1627021814,1627021813,1627021799,1627021799,1627021784,1627021784,1627021769,1627021769,1627021754,1627021754,1627021739,1627021739,1627021724,1627021724,1627021709,1627021708,1627021694,1627021693,1627021679,1627021679,1627021664,1627021664,1627021649,1627021649,1627021634,1627021634,1627021619,1627021619,1627021604,1627021603,1627021589,1627021589,1627021574,1627021574,1627021559,1627021559,1627021544,1627021544,1627021529,1627021529,1627021514,1627021514,1627021499,1627021499,1627021484,1627021484,1627021469,1627021469,1627021454,1627021454,1627021439,1627021439,1627021424,1627021424,1627021409,1627021409,1627021394,1627021394,1627021379,1627021379,1627021364,1627021364,1627021349,1627021348,1627021334,1627021334,1627021319,1627021318,1627021304,1627021304,1627021289,1627021289,1627021274,1627021274,1627021259,1627021258,1627021244,1627021244,1627021229,1627021228,1627021214,1627021214,1627021199,1627021198,1627021184,1627021184,1627021169,1627021168,1627021154,1627021154,1627021139,1627021138,1627021124,1627021123,1627021108,1627021108,1627021093,1627021093,1627021078,1627021078,1627021063,1627021063,1627021048,1627021047,1627021033,1627021033,1627021018,1627021018,1627021003,1627021003,1627020988,1627020988,1627020973,1627020973,1627020958,1627020957,1627020943,1627020943,1627020928,1627020928,1627020913,1627020912,1627020898,1627020897,1627020883,1627020883,1627020868,1627020868,1627020853,1627020853,1627020838,1627020838,1627020823,1627020823,1627020808,1627020808,1627020793,1627020793,1627020778,1627020778,1627020763,1627020762,1627020748,1627020748,1627020733,1627020732,1627020718,1627020718,1627020703,1627020703,1627020688,1627020688,1627020673,1627020673,1627020658,1627020658,1627020643,1627020643,1627020628,1627020628,1627020613,1627020613,1627020598,1627020598,1627020583,1627020582,1627020568,1627020568,1627020553,1627020552,1627020538,1627020538,1627020523,1627020522,1627020508,1627020508,1627020493,1627020492,1627020478,1627020478,1627020463,1627020462,1627020433,1627020433,1627020418,1627020417,1627020403,1627020402,1627020388,1627020388,1627020373,1627020372,1627020358,1627020358,1627020343,1627020342,1627020328,1627020328,1627020313,1627020313,1627020298,1627020297,1627020282,1627020282,1627020267,1627020267,1627020252,1627020252,1627020237,1627020237,1627020222,1627020222,1627020207,1627020206,1627020192,1627020192,1627020177,1627020177,1627020162,1627020162,1627020147,1627020147,1627020132,1627020132,1627020117,1627020116,1627020102,1627020102,1627020087,1627020087,1627020072,1627020072,1627020057,1627020057,1627020042,1627020042,1627020027,1627020027,1627020012,1627020012,1627019997,1627019996,1627019982,1627019982,1627019967,1627019967,1627019952,1627019952,1627019937,1627019937,1627019922,1627019922,1627019907,1627019907,1627019892,1627019892,1627019877,1627019877,1627019862,1627019862,1627019847,1627019846,1627019832,1627019832,1627019817,1627019817,1627019802,1627019802,1627019787,1627019786,1627019772,1627019772,1627019757,1627019757,1627019742,1627019742,1627019727,1627019726,1627019712,1627019712,1627019697,1627019697,1627019682,1627019682,1627019667,1627019666,1627019652,1627019652,1627019637,1627019636,1627019622,1627019622,1627019607,1627019607,1627019592,1627019591,1627019577,1627019576,1627019562,1627019562,1627019547,1627019546,1627019532,1627019532,1627019517,1627019516,1627019502,1627019502,1627019487,1627019487,1627019472,1627019471,1627019456,1627019456,1627019441,1627019440,1627019426,1627019425,1627019411,1627019411,1627019396,1627019396,1627019381,1627019381,1627019366,1627019365,1627019351,1627019351,1627019336,1627019335,1627019321,1627019321,1627019306,1627019305,1627019291,1627019291,1627019276,1627019275,1627019261,1627019261,1627019246,1627019245,1627019231,1627019231,1627019216,1627019215,1627019201,1627019201,1627019186,1627019185,1627019171,1627019171,1627019156,1627019155,1627019141,1627019141,1627019126,1627019125,1627019111,1627019111,1627019096,1627019095,1627019081,1627019081,1627019066,1627019066,1627019051,1627019051,1627019036,1627019036,1627019021,1627019021,1627019006,1627019006,1627018991,1627018991,1627018976,1627018976,1627018961,1627018961,1627018946,1627018946,1627018931,1627018930,1627018916,1627018916,1627018901,1627018900,1627018886,1627018886,1627018871,1627018870,1627018856,1627018856,1627018841,1627018840,1627018826,1627018826,1627018811,1627018810,1627018796,1627018796,1627018781,1627018781,1627018766,1627018766,1627018751,1627018751,1627018736,1627018736,1627018721,1627018720,1627018706,1627018706,1627018691,1627018690,1627018676,1627018676,1627018661,1627018661,1627018646,1627018645,1627018630,1627018630,1627018615,1627018615,1627018600,1627018600,1627018585,1627018585,1627018570,1627018570,1627018555,1627018555,1627018540,1627018540,1627018525,1627018525,1627018510,1627018510,1627018495,1627018495,1627018480,1627018480,1627018465,1627018464,1627018450,1627018450,1627018435,1627018434,1627018420,1627018420,1627018405,1627018405,1627018390,1627018390,1627018375,1627018375,1627018360,1627018360,1627018345,1627018345,1627018330,1627018330,1627018315,1627018314,1627018300,1627018300,1627018285,1627018285,1627018270,1627018270,1627018255,1627018254,1627018240,1627018240,1627018225,1627018225,1627018210,1627018210,1627018195,1627018195,1627018180,1627018180,1627018165,1627018165,1627018150,1627018150,1627018135,1627018134,1627018120,1627018120,1627018105,1627018104,1627018090,1627018090,1627018075,1627018075,1627018060,1627018060,1627018045,1627018044,1627018030,1627018030,1627018015,1627018015,1627018000,1627018000,1627017985,1627017985,1627017970,1627017969,1627017955,1627017954,1627017940,1627017940,1627017925,1627017924,1627017910,1627017910,1627017895,1627017894,1627017880,1627017880,1627017865,1627017864,1627017850,1627017850,1627017835,1627017835,1627017820,1627017819,1627017804,1627017804,1627017789,1627017789,1627017774,1627017774,1627017759,1627017759,1627017744,1627017744,1627017729,1627017729,1627017714,1627017714,1627017699,1627017699,1627017684,1627017684,1627017669,1627017669,1627017654,1627017654,1627017639,1627017639,1627017624,1627017624,1627017609,1627017608,1627017594,1627017594,1627017579,1627017579,1627017564,1627017564,1627017549,1627017549,1627017534,1627017534,1627017519,1627017519,1627017504,1627017504,1627017489,1627017488,1627017474,1627017474,1627017459,1627017458,1627017444,1627017444,1627017429,1627017429,1627017414,1627017414,1627017399,1627017399,1627017384,1627017384,1627017369,1627017369,1627017354,1627017354,1627017339,1627017339,1627017324,1627017324,1627017309,1627017309,1627017294,1627017294,1627017279,1627017278,1627017264,1627017264,1627017249,1627017248,1627017234,1627017234,1627017219,1627017219,1627017204,1627017204,1627017189,1627017188,1627017174,1627017174,1627017159,1627017158,1627017144,1627017144,1627017129,1627017128,1627017114,1627017114,1627017099,1627017098,1627017084,1627017084,1627017069,1627017068,1627017054,1627017054,1627017039,1627017038,1627017024,1627017024,1627017009,1627017009,1627016994,1627016993,1627016978,1627016978,1627016963,1627016963,1627016948,1627016948,1627016933,1627016933,1627016918,1627016918,1627016903,1627016903,1627016888,1627016888,1627016873,1627016873,1627016858,1627016858,1627016843,1627016843,1627016828,1627016828,1627016813,1627016813,1627016798,1627016798,1627016783,1627016783,1627016768,1627016768,1627016753,1627016753,1627016738,1627016737,1627016723,1627016723,1627016708,1627016708,1627016693,1627016693,1627016678,1627016678,1627016663,1627016663,1627016648,1627016648,1627016633,1627016633,1627016618,1627016618,1627016603,1627016602,1627016588,1627016588,1627016573,1627016573,1627016558,1627016558,1627016543,1627016542,1627016528,1627016528,1627016513,1627016512,1627016498,1627016498,1627016483,1627016483,1627016468,1627016468,1627016453,1627016452,1627016438,1627016438,1627016423,1627016422,1627016408,1627016408,1627016393,1627016392,1627016378,1627016378,1627016363,1627016362,1627016348,1627016348,1627016333,1627016332,1627016318,1627016318,1627016303,1627016302,1627016288,1627016288,1627016273,1627016272,1627016258,1627016258,1627016243,1627016242,1627016228,1627016228,1627016213,1627016212,1627016198,1627016198,1627016183,1627016183,1627016168,1627016166,1627016152,1627016152,1627016137,1627016137,1627016122,1627016122,1627016107,1627016107,1627016092,1627016091,1627016077,1627016077,1627016062,1627016062,1627016047,1627016047,1627016032,1627016032,1627016017,1627016017,1627016002,1627016002,1627015987,1627015986,1627015972,1627015972,1627015957,1627015957,1627015942,1627015942,1627015927,1627015926,1627015912,1627015912,1627015897,1627015897,1627015882,1627015881,1627015867,1627015867,1627015852,1627015852,1627015837,1627015837,1627015822,1627015822,1627015807,1627015807,1627015792,1627015792,1627015777,1627015776,1627015762,1627015762,1627015747,1627015747,1627015732,1627015731,1627015717,1627015717,1627015702,1627015701,1627015687,1627015687,1627015672,1627015672,1627015657,1627015657,1627015642,1627015641,1627015627,1627015626,1627015612,1627015612,1627015597,1627015596,1627015582,1627015582,1627015567,1627015566,1627015552,1627015552,1627015537,1627015537,1627015522,1627015522,1627015507,1627015506,1627015492,1627015492,1627015477,1627015476,1627015462,1627015462,1627015447,1627015447,1627015432,1627015432,1627015417,1627015416,1627015402,1627015402,1627015387,1627015386,1627015372,1627015372,1627015357,1627015356,1627015342,1627015342,1627015327,1627015326,1627015311,1627015311,1627015296,1627015296,1627015281,1627015281,1627015266,1627015266,1627015251,1627015250,1627015236,1627015236,1627015221,1627015221,1627015206,1627015206,1627015191,1627015191,1627015176,1627015176,1627015161,1627015161,1627015146,1627015146,1627015131,1627015130,1627015116,1627015115,1627015101,1627015101,1627015086,1627015086,1627015071,1627015071,1627015056,1627015056,1627015041,1627015041,1627015026,1627015026,1627015011,1627015011,1627014996,1627014996,1627014981,1627014980,1627014966,1627014966,1627014951,1627014950,1627014936,1627014936,1627014921,1627014921,1627014906,1627014905,1627014891,1627014891,1627014876,1627014876,1627014861,1627014861,1627014846,1627014846,1627014831,1627014831,1627014816,1627014816,1627014801,1627014801,1627014786,1627014786,1627014771,1627014771,1627014756,1627014756,1627014741,1627014741,1627014711,1627014710,1627014696,1627014696,1627014681,1627014680,1627014666,1627014666,1627014651,1627014651,1627014621,1627014621],"tt":["2021-07-23 17:44:41","2021-07-23 17:44:41","2021-07-23 17:44:26","2021-07-23 17:44:26","2021-07-23 17:44:11","2021-07-23 17:44:10","2021-07-23 17:43:56","2021-07-23 17:43:56","2021-07-23 17:43:41","2021-07-23 17:43:41","2021-07-23 17:43:26","2021-07-23 17:43:26","2021-07-23 17:43:11","2021-07-23 17:43:11","2021-07-23 17:42:56","2021-07-23 17:42:56","2021-07-23 17:42:41","2021-07-23 17:42:40","2021-07-23 17:42:26","2021-07-23 17:42:26","2021-07-23 17:42:11","2021-07-23 17:42:11","2021-07-23 17:41:56","2021-07-23 17:41:55","2021-07-23 17:41:41","2021-07-23 17:41:40","2021-07-23 17:41:26","2021-07-23 17:41:26","2021-07-23 17:41:11","2021-07-23 17:41:10","2021-07-23 17:40:56","2021-07-23 17:40:56","2021-07-23 17:40:41","2021-07-23 17:40:41","2021-07-23 17:40:26","2021-07-23 17:40:25","2021-07-23 17:40:11","2021-07-23 17:40:11","2021-07-23 17:39:56","2021-07-23 17:39:55","2021-07-23 17:39:41","2021-07-23 17:39:41","2021-07-23 17:39:26","2021-07-23 17:39:25","2021-07-23 17:39:11","2021-07-23 17:39:11","2021-07-23 17:38:56","2021-07-23 17:38:56","2021-07-23 17:38:41","2021-07-23 17:38:40","2021-07-23 17:38:26","2021-07-23 17:38:26","2021-07-23 17:38:11","2021-07-23 17:38:11","2021-07-23 17:37:56","2021-07-23 17:37:56","2021-07-23 17:37:41","2021-07-23 17:37:41","2021-07-23 17:37:26","2021-07-23 17:37:26","2021-07-23 17:37:11","2021-07-23 17:37:11","2021-07-23 17:36:56","2021-07-23 17:36:55","2021-07-23 17:36:41","2021-07-23 17:36:41","2021-07-23 17:36:26","2021-07-23 17:36:26","2021-07-23 17:36:11","2021-07-23 17:36:10","2021-07-23 17:35:56","2021-07-23 17:35:56","2021-07-23 17:35:41","2021-07-23 17:35:41","2021-07-23 17:35:26","2021-07-23 17:35:25","2021-07-23 17:35:11","2021-07-23 17:35:11","2021-07-23 17:34:56","2021-07-23 17:34:56","2021-07-23 17:34:41","2021-07-23 17:34:41","2021-07-23 17:34:26","2021-07-23 17:34:26","2021-07-23 17:34:11","2021-07-23 17:34:11","2021-07-23 17:33:56","2021-07-23 17:33:55","2021-07-23 17:33:41","2021-07-23 17:33:41","2021-07-23 17:33:26","2021-07-23 17:33:26","2021-07-23 17:33:11","2021-07-23 17:33:11","2021-07-23 17:32:56","2021-07-23 17:32:55","2021-07-23 17:32:41","2021-07-23 17:32:41","2021-07-23 17:32:26","2021-07-23 17:32:24","2021-07-23 17:32:10","2021-07-23 17:32:09","2021-07-23 17:31:55","2021-07-23 17:31:55","2021-07-23 17:31:40","2021-07-23 17:31:40","2021-07-23 17:31:25","2021-07-23 17:31:24","2021-07-23 17:31:10","2021-07-23 17:31:10","2021-07-23 17:30:55","2021-07-23 17:30:55","2021-07-23 17:30:40","2021-07-23 17:30:39","2021-07-23 17:30:25","2021-07-23 17:30:25","2021-07-23 17:30:10","2021-07-23 17:30:10","2021-07-23 17:29:55","2021-07-23 17:29:54","2021-07-23 17:29:40","2021-07-23 17:29:40","2021-07-23 17:29:25","2021-07-23 17:29:25","2021-07-23 17:29:10","2021-07-23 17:29:09","2021-07-23 17:28:55","2021-07-23 17:28:55","2021-07-23 17:28:40","2021-07-23 17:28:40","2021-07-23 17:28:25","2021-07-23 17:28:25","2021-07-23 17:28:10","2021-07-23 17:28:09","2021-07-23 17:27:55","2021-07-23 17:27:55","2021-07-23 17:27:40","2021-07-23 17:27:40","2021-07-23 17:27:25","2021-07-23 17:27:24","2021-07-23 17:27:10","2021-07-23 17:27:10","2021-07-23 17:26:55","2021-07-23 17:26:55","2021-07-23 17:26:40","2021-07-23 17:26:39","2021-07-23 17:26:25","2021-07-23 17:26:25","2021-07-23 17:26:10","2021-07-23 17:26:10","2021-07-23 17:25:55","2021-07-23 17:25:54","2021-07-23 17:25:40","2021-07-23 17:25:40","2021-07-23 17:25:25","2021-07-23 17:25:25","2021-07-23 17:25:10","2021-07-23 17:25:09","2021-07-23 17:24:55","2021-07-23 17:24:55","2021-07-23 17:24:40","2021-07-23 17:24:40","2021-07-23 17:24:25","2021-07-23 17:24:24","2021-07-23 17:24:10","2021-07-23 17:24:09","2021-07-23 17:23:55","2021-07-23 17:23:55","2021-07-23 17:23:40","2021-07-23 17:23:39","2021-07-23 17:23:25","2021-07-23 17:23:25","2021-07-23 17:23:10","2021-07-23 17:23:10","2021-07-23 17:22:55","2021-07-23 17:22:55","2021-07-23 17:22:40","2021-07-23 17:22:39","2021-07-23 17:22:25","2021-07-23 17:22:25","2021-07-23 17:22:10","2021-07-23 17:22:10","2021-07-23 17:21:55","2021-07-23 17:21:55","2021-07-23 17:21:40","2021-07-23 17:21:40","2021-07-23 17:21:25","2021-07-23 17:21:25","2021-07-23 17:21:10","2021-07-23 17:21:10","2021-07-23 17:20:55","2021-07-23 17:20:55","2021-07-23 17:20:40","2021-07-23 17:20:39","2021-07-23 17:20:25","2021-07-23 17:20:25","2021-07-23 17:20:10","2021-07-23 17:20:10","2021-07-23 17:19:55","2021-07-23 17:19:55","2021-07-23 17:19:40","2021-07-23 17:19:40","2021-07-23 17:19:25","2021-07-23 17:19:24","2021-07-23 17:19:10","2021-07-23 17:19:10","2021-07-23 17:18:55","2021-07-23 17:18:55","2021-07-23 17:18:40","2021-07-23 17:18:39","2021-07-23 17:18:24","2021-07-23 17:18:24","2021-07-23 17:18:09","2021-07-23 17:18:09","2021-07-23 17:17:54","2021-07-23 17:17:53","2021-07-23 17:17:39","2021-07-23 17:17:39","2021-07-23 17:17:24","2021-07-23 17:17:24","2021-07-23 17:17:09","2021-07-23 17:17:09","2021-07-23 17:16:54","2021-07-23 17:16:54","2021-07-23 17:16:39","2021-07-23 17:16:39","2021-07-23 17:16:24","2021-07-23 17:16:24","2021-07-23 17:16:09","2021-07-23 17:16:08","2021-07-23 17:15:54","2021-07-23 17:15:54","2021-07-23 17:15:39","2021-07-23 17:15:39","2021-07-23 17:15:24","2021-07-23 17:15:24","2021-07-23 17:15:09","2021-07-23 17:15:09","2021-07-23 17:14:54","2021-07-23 17:14:53","2021-07-23 17:14:39","2021-07-23 17:14:39","2021-07-23 17:14:24","2021-07-23 17:14:24","2021-07-23 17:14:09","2021-07-23 17:14:09","2021-07-23 17:13:54","2021-07-23 17:13:53","2021-07-23 17:13:39","2021-07-23 17:13:39","2021-07-23 17:13:24","2021-07-23 17:13:24","2021-07-23 17:13:09","2021-07-23 17:13:08","2021-07-23 17:12:54","2021-07-23 17:12:54","2021-07-23 17:12:39","2021-07-23 17:12:38","2021-07-23 17:12:24","2021-07-23 17:12:24","2021-07-23 17:12:09","2021-07-23 17:12:09","2021-07-23 17:11:54","2021-07-23 17:11:54","2021-07-23 17:11:39","2021-07-23 17:11:38","2021-07-23 17:11:24","2021-07-23 17:11:24","2021-07-23 17:11:09","2021-07-23 17:11:09","2021-07-23 17:10:54","2021-07-23 17:10:54","2021-07-23 17:10:39","2021-07-23 17:10:38","2021-07-23 17:10:24","2021-07-23 17:10:24","2021-07-23 17:10:09","2021-07-23 17:10:08","2021-07-23 17:09:54","2021-07-23 17:09:54","2021-07-23 17:09:39","2021-07-23 17:09:39","2021-07-23 17:09:24","2021-07-23 17:09:24","2021-07-23 17:09:09","2021-07-23 17:09:08","2021-07-23 17:08:54","2021-07-23 17:08:54","2021-07-23 17:08:39","2021-07-23 17:08:39","2021-07-23 17:08:24","2021-07-23 17:08:23","2021-07-23 17:08:09","2021-07-23 17:08:08","2021-07-23 17:07:54","2021-07-23 17:07:54","2021-07-23 17:07:39","2021-07-23 17:07:38","2021-07-23 17:07:24","2021-07-23 17:07:23","2021-07-23 17:07:09","2021-07-23 17:07:08","2021-07-23 17:06:54","2021-07-23 17:06:53","2021-07-23 17:06:39","2021-07-23 17:06:39","2021-07-23 17:06:24","2021-07-23 17:06:24","2021-07-23 17:06:09","2021-07-23 17:06:08","2021-07-23 17:05:54","2021-07-23 17:05:53","2021-07-23 17:05:39","2021-07-23 17:05:39","2021-07-23 17:05:24","2021-07-23 17:05:24","2021-07-23 17:05:09","2021-07-23 17:05:08","2021-07-23 17:04:54","2021-07-23 17:04:54","2021-07-23 17:04:39","2021-07-23 17:04:37","2021-07-23 17:04:23","2021-07-23 17:04:23","2021-07-23 17:04:08","2021-07-23 17:04:07","2021-07-23 17:03:53","2021-07-23 17:03:53","2021-07-23 17:03:38","2021-07-23 17:03:37","2021-07-23 17:03:23","2021-07-23 17:03:23","2021-07-23 17:03:08","2021-07-23 17:03:08","2021-07-23 17:02:53","2021-07-23 17:02:53","2021-07-23 17:02:38","2021-07-23 17:02:37","2021-07-23 17:02:23","2021-07-23 17:02:23","2021-07-23 17:02:08","2021-07-23 17:02:08","2021-07-23 17:01:53","2021-07-23 17:01:52","2021-07-23 17:01:38","2021-07-23 17:01:38","2021-07-23 17:01:23","2021-07-23 17:01:23","2021-07-23 17:01:08","2021-07-23 17:01:07","2021-07-23 17:00:53","2021-07-23 17:00:53","2021-07-23 17:00:38","2021-07-23 17:00:38","2021-07-23 17:00:23","2021-07-23 17:00:22","2021-07-23 17:00:08","2021-07-23 17:00:07","2021-07-23 16:59:53","2021-07-23 16:59:53","2021-07-23 16:59:38","2021-07-23 16:59:37","2021-07-23 16:59:23","2021-07-23 16:59:23","2021-07-23 16:59:08","2021-07-23 16:59:08","2021-07-23 16:58:53","2021-07-23 16:58:52","2021-07-23 16:58:38","2021-07-23 16:58:38","2021-07-23 16:58:23","2021-07-23 16:58:23","2021-07-23 16:58:08","2021-07-23 16:58:08","2021-07-23 16:57:53","2021-07-23 16:57:53","2021-07-23 16:57:38","2021-07-23 16:57:38","2021-07-23 16:57:23","2021-07-23 16:57:23","2021-07-23 16:57:08","2021-07-23 16:57:07","2021-07-23 16:56:53","2021-07-23 16:56:53","2021-07-23 16:56:38","2021-07-23 16:56:38","2021-07-23 16:56:23","2021-07-23 16:56:22","2021-07-23 16:56:08","2021-07-23 16:56:08","2021-07-23 16:55:53","2021-07-23 16:55:53","2021-07-23 16:55:38","2021-07-23 16:55:37","2021-07-23 16:55:23","2021-07-23 16:55:23","2021-07-23 16:55:08","2021-07-23 16:55:08","2021-07-23 16:54:53","2021-07-23 16:54:52","2021-07-23 16:54:38","2021-07-23 16:54:38","2021-07-23 16:54:23","2021-07-23 16:54:23","2021-07-23 16:54:08","2021-07-23 16:54:07","2021-07-23 16:53:53","2021-07-23 16:53:52","2021-07-23 16:53:38","2021-07-23 16:53:38","2021-07-23 16:53:23","2021-07-23 16:53:23","2021-07-23 16:53:08","2021-07-23 16:53:08","2021-07-23 16:52:53","2021-07-23 16:52:53","2021-07-23 16:52:38","2021-07-23 16:52:38","2021-07-23 16:52:23","2021-07-23 16:52:22","2021-07-23 16:52:08","2021-07-23 16:52:08","2021-07-23 16:51:53","2021-07-23 16:51:53","2021-07-23 16:51:38","2021-07-23 16:51:37","2021-07-23 16:51:23","2021-07-23 16:51:23","2021-07-23 16:51:08","2021-07-23 16:51:08","2021-07-23 16:50:53","2021-07-23 16:50:51","2021-07-23 16:50:37","2021-07-23 16:50:37","2021-07-23 16:50:22","2021-07-23 16:50:21","2021-07-23 16:50:07","2021-07-23 16:50:07","2021-07-23 16:49:52","2021-07-23 16:49:52","2021-07-23 16:49:37","2021-07-23 16:49:36","2021-07-23 16:49:22","2021-07-23 16:49:22","2021-07-23 16:49:07","2021-07-23 16:49:07","2021-07-23 16:48:52","2021-07-23 16:48:52","2021-07-23 16:48:37","2021-07-23 16:48:36","2021-07-23 16:48:22","2021-07-23 16:48:21","2021-07-23 16:48:07","2021-07-23 16:48:07","2021-07-23 16:47:52","2021-07-23 16:47:51","2021-07-23 16:47:37","2021-07-23 16:47:36","2021-07-23 16:47:22","2021-07-23 16:47:22","2021-07-23 16:47:07","2021-07-23 16:47:07","2021-07-23 16:46:52","2021-07-23 16:46:51","2021-07-23 16:46:37","2021-07-23 16:46:37","2021-07-23 16:46:22","2021-07-23 16:46:22","2021-07-23 16:46:07","2021-07-23 16:46:07","2021-07-23 16:45:52","2021-07-23 16:45:51","2021-07-23 16:45:37","2021-07-23 16:45:36","2021-07-23 16:45:22","2021-07-23 16:45:22","2021-07-23 16:45:07","2021-07-23 16:45:07","2021-07-23 16:44:52","2021-07-23 16:44:52","2021-07-23 16:44:37","2021-07-23 16:44:36","2021-07-23 16:44:22","2021-07-23 16:44:22","2021-07-23 16:44:07","2021-07-23 16:44:07","2021-07-23 16:43:52","2021-07-23 16:43:52","2021-07-23 16:43:37","2021-07-23 16:43:37","2021-07-23 16:43:22","2021-07-23 16:43:22","2021-07-23 16:43:07","2021-07-23 16:43:07","2021-07-23 16:42:52","2021-07-23 16:42:51","2021-07-23 16:42:37","2021-07-23 16:42:37","2021-07-23 16:42:22","2021-07-23 16:42:22","2021-07-23 16:42:07","2021-07-23 16:42:06","2021-07-23 16:41:52","2021-07-23 16:41:52","2021-07-23 16:41:37","2021-07-23 16:41:37","2021-07-23 16:41:22","2021-07-23 16:41:22","2021-07-23 16:41:07","2021-07-23 16:41:06","2021-07-23 16:40:52","2021-07-23 16:40:52","2021-07-23 16:40:37","2021-07-23 16:40:37","2021-07-23 16:40:22","2021-07-23 16:40:21","2021-07-23 16:40:07","2021-07-23 16:40:07","2021-07-23 16:39:52","2021-07-23 16:39:52","2021-07-23 16:39:37","2021-07-23 16:39:37","2021-07-23 16:39:22","2021-07-23 16:39:21","2021-07-23 16:39:07","2021-07-23 16:39:07","2021-07-23 16:38:52","2021-07-23 16:38:52","2021-07-23 16:38:37","2021-07-23 16:38:37","2021-07-23 16:38:22","2021-07-23 16:38:22","2021-07-23 16:38:07","2021-07-23 16:38:07","2021-07-23 16:37:52","2021-07-23 16:37:51","2021-07-23 16:37:37","2021-07-23 16:37:37","2021-07-23 16:37:22","2021-07-23 16:37:22","2021-07-23 16:37:07","2021-07-23 16:37:05","2021-07-23 16:36:51","2021-07-23 16:36:51","2021-07-23 16:36:36","2021-07-23 16:36:36","2021-07-23 16:36:21","2021-07-23 16:36:21","2021-07-23 16:36:06","2021-07-23 16:36:06","2021-07-23 16:35:51","2021-07-23 16:35:51","2021-07-23 16:35:36","2021-07-23 16:35:35","2021-07-23 16:35:21","2021-07-23 16:35:21","2021-07-23 16:35:06","2021-07-23 16:35:05","2021-07-23 16:34:51","2021-07-23 16:34:51","2021-07-23 16:34:36","2021-07-23 16:34:35","2021-07-23 16:34:21","2021-07-23 16:34:21","2021-07-23 16:34:06","2021-07-23 16:34:06","2021-07-23 16:33:51","2021-07-23 16:33:50","2021-07-23 16:33:36","2021-07-23 16:33:36","2021-07-23 16:33:21","2021-07-23 16:33:21","2021-07-23 16:33:06","2021-07-23 16:33:05","2021-07-23 16:32:51","2021-07-23 16:32:51","2021-07-23 16:32:36","2021-07-23 16:32:36","2021-07-23 16:32:21","2021-07-23 16:32:20","2021-07-23 16:32:06","2021-07-23 16:32:06","2021-07-23 16:31:51","2021-07-23 16:31:51","2021-07-23 16:31:36","2021-07-23 16:31:35","2021-07-23 16:31:21","2021-07-23 16:31:20","2021-07-23 16:31:06","2021-07-23 16:31:06","2021-07-23 16:30:51","2021-07-23 16:30:51","2021-07-23 16:30:36","2021-07-23 16:30:35","2021-07-23 16:30:21","2021-07-23 16:30:21","2021-07-23 16:30:06","2021-07-23 16:30:05","2021-07-23 16:29:51","2021-07-23 16:29:50","2021-07-23 16:29:36","2021-07-23 16:29:36","2021-07-23 16:29:21","2021-07-23 16:29:21","2021-07-23 16:29:06","2021-07-23 16:29:06","2021-07-23 16:28:51","2021-07-23 16:28:50","2021-07-23 16:28:36","2021-07-23 16:28:36","2021-07-23 16:28:21","2021-07-23 16:28:20","2021-07-23 16:28:06","2021-07-23 16:28:06","2021-07-23 16:27:51","2021-07-23 16:27:50","2021-07-23 16:27:36","2021-07-23 16:27:36","2021-07-23 16:27:21","2021-07-23 16:27:20","2021-07-23 16:27:06","2021-07-23 16:27:06","2021-07-23 16:26:51","2021-07-23 16:26:50","2021-07-23 16:26:36","2021-07-23 16:26:35","2021-07-23 16:26:21","2021-07-23 16:26:20","2021-07-23 16:26:06","2021-07-23 16:26:06","2021-07-23 16:25:51","2021-07-23 16:25:50","2021-07-23 16:25:36","2021-07-23 16:25:36","2021-07-23 16:25:21","2021-07-23 16:25:21","2021-07-23 16:24:51","2021-07-23 16:24:50","2021-07-23 16:24:36","2021-07-23 16:24:36","2021-07-23 16:24:21","2021-07-23 16:24:20","2021-07-23 16:24:06","2021-07-23 16:24:06","2021-07-23 16:23:51","2021-07-23 16:23:50","2021-07-23 16:23:36","2021-07-23 16:23:36","2021-07-23 16:23:21","2021-07-23 16:23:20","2021-07-23 16:23:06","2021-07-23 16:23:04","2021-07-23 16:22:50","2021-07-23 16:22:50","2021-07-23 16:22:35","2021-07-23 16:22:34","2021-07-23 16:22:20","2021-07-23 16:22:20","2021-07-23 16:22:05","2021-07-23 16:22:05","2021-07-23 16:21:50","2021-07-23 16:21:49","2021-07-23 16:21:35","2021-07-23 16:21:35","2021-07-23 16:21:20","2021-07-23 16:21:20","2021-07-23 16:21:05","2021-07-23 16:21:05","2021-07-23 16:20:50","2021-07-23 16:20:49","2021-07-23 16:20:35","2021-07-23 16:20:35","2021-07-23 16:20:20","2021-07-23 16:20:19","2021-07-23 16:20:05","2021-07-23 16:20:05","2021-07-23 16:19:50","2021-07-23 16:19:50","2021-07-23 16:19:35","2021-07-23 16:19:35","2021-07-23 16:19:20","2021-07-23 16:19:20","2021-07-23 16:19:05","2021-07-23 16:19:05","2021-07-23 16:18:50","2021-07-23 16:18:49","2021-07-23 16:18:35","2021-07-23 16:18:35","2021-07-23 16:18:20","2021-07-23 16:18:20","2021-07-23 16:18:05","2021-07-23 16:18:05","2021-07-23 16:17:50","2021-07-23 16:17:49","2021-07-23 16:17:35","2021-07-23 16:17:34","2021-07-23 16:17:20","2021-07-23 16:17:20","2021-07-23 16:17:05","2021-07-23 16:17:04","2021-07-23 16:16:50","2021-07-23 16:16:50","2021-07-23 16:16:35","2021-07-23 16:16:34","2021-07-23 16:16:20","2021-07-23 16:16:20","2021-07-23 16:16:05","2021-07-23 16:16:04","2021-07-23 16:15:50","2021-07-23 16:15:50","2021-07-23 16:15:35","2021-07-23 16:15:34","2021-07-23 16:15:20","2021-07-23 16:15:20","2021-07-23 16:15:05","2021-07-23 16:15:04","2021-07-23 16:14:50","2021-07-23 16:14:50","2021-07-23 16:14:35","2021-07-23 16:14:35","2021-07-23 16:14:20","2021-07-23 16:14:20","2021-07-23 16:14:05","2021-07-23 16:14:05","2021-07-23 16:13:50","2021-07-23 16:13:49","2021-07-23 16:13:35","2021-07-23 16:13:34","2021-07-23 16:13:20","2021-07-23 16:13:20","2021-07-23 16:13:05","2021-07-23 16:13:04","2021-07-23 16:12:50","2021-07-23 16:12:50","2021-07-23 16:12:35","2021-07-23 16:12:34","2021-07-23 16:12:20","2021-07-23 16:12:20","2021-07-23 16:12:05","2021-07-23 16:12:05","2021-07-23 16:11:50","2021-07-23 16:11:50","2021-07-23 16:11:35","2021-07-23 16:11:35","2021-07-23 16:11:20","2021-07-23 16:11:20","2021-07-23 16:11:05","2021-07-23 16:11:04","2021-07-23 16:10:50","2021-07-23 16:10:50","2021-07-23 16:10:35","2021-07-23 16:10:35","2021-07-23 16:10:20","2021-07-23 16:10:20","2021-07-23 16:10:05","2021-07-23 16:10:04","2021-07-23 16:09:50","2021-07-23 16:09:50","2021-07-23 16:09:35","2021-07-23 16:09:35","2021-07-23 16:09:20","2021-07-23 16:09:19","2021-07-23 16:09:04","2021-07-23 16:09:03","2021-07-23 16:08:49","2021-07-23 16:08:49","2021-07-23 16:08:34","2021-07-23 16:08:34","2021-07-23 16:08:19","2021-07-23 16:08:18","2021-07-23 16:08:04","2021-07-23 16:08:04","2021-07-23 16:07:49","2021-07-23 16:07:48","2021-07-23 16:07:34","2021-07-23 16:07:34","2021-07-23 16:07:19","2021-07-23 16:07:19","2021-07-23 16:07:04","2021-07-23 16:07:04","2021-07-23 16:06:49","2021-07-23 16:06:48","2021-07-23 16:06:34","2021-07-23 16:06:33","2021-07-23 16:06:19","2021-07-23 16:06:19","2021-07-23 16:06:04","2021-07-23 16:06:03","2021-07-23 16:05:49","2021-07-23 16:05:49","2021-07-23 16:05:34","2021-07-23 16:05:33","2021-07-23 16:05:19","2021-07-23 16:05:19","2021-07-23 16:05:04","2021-07-23 16:05:03","2021-07-23 16:04:49","2021-07-23 16:04:49","2021-07-23 16:04:34","2021-07-23 16:04:33","2021-07-23 16:04:19","2021-07-23 16:04:19","2021-07-23 16:04:04","2021-07-23 16:04:04","2021-07-23 16:03:49","2021-07-23 16:03:49","2021-07-23 16:03:34","2021-07-23 16:03:34","2021-07-23 16:03:19","2021-07-23 16:03:18","2021-07-23 16:03:04","2021-07-23 16:03:04","2021-07-23 16:02:49","2021-07-23 16:02:49","2021-07-23 16:02:34","2021-07-23 16:02:33","2021-07-23 16:02:19","2021-07-23 16:02:19","2021-07-23 16:02:04","2021-07-23 16:02:04","2021-07-23 16:01:49","2021-07-23 16:01:48","2021-07-23 16:01:34","2021-07-23 16:01:34","2021-07-23 16:01:19","2021-07-23 16:01:19","2021-07-23 16:01:04","2021-07-23 16:01:03","2021-07-23 16:00:49","2021-07-23 16:00:49","2021-07-23 16:00:34","2021-07-23 16:00:33","2021-07-23 16:00:19","2021-07-23 16:00:19","2021-07-23 16:00:04","2021-07-23 16:00:04","2021-07-23 15:59:49","2021-07-23 15:59:48","2021-07-23 15:59:34","2021-07-23 15:59:34","2021-07-23 15:59:19","2021-07-23 15:59:19","2021-07-23 15:59:04","2021-07-23 15:59:04","2021-07-23 15:58:49","2021-07-23 15:58:49","2021-07-23 15:58:34","2021-07-23 15:58:34","2021-07-23 15:58:19","2021-07-23 15:58:19","2021-07-23 15:58:04","2021-07-23 15:58:04","2021-07-23 15:57:49","2021-07-23 15:57:48","2021-07-23 15:57:34","2021-07-23 15:57:34","2021-07-23 15:57:19","2021-07-23 15:57:18","2021-07-23 15:57:04","2021-07-23 15:57:04","2021-07-23 15:56:49","2021-07-23 15:56:48","2021-07-23 15:56:34","2021-07-23 15:56:34","2021-07-23 15:56:19","2021-07-23 15:56:18","2021-07-23 15:56:04","2021-07-23 15:56:04","2021-07-23 15:55:49","2021-07-23 15:55:48","2021-07-23 15:55:34","2021-07-23 15:55:34","2021-07-23 15:55:19","2021-07-23 15:55:18","2021-07-23 15:55:03","2021-07-23 15:55:03","2021-07-23 15:54:48","2021-07-23 15:54:48","2021-07-23 15:54:33","2021-07-23 15:54:33","2021-07-23 15:54:18","2021-07-23 15:54:18","2021-07-23 15:54:03","2021-07-23 15:54:02","2021-07-23 15:53:48","2021-07-23 15:53:48","2021-07-23 15:53:33","2021-07-23 15:53:33","2021-07-23 15:53:18","2021-07-23 15:53:18","2021-07-23 15:53:03","2021-07-23 15:53:03","2021-07-23 15:52:48","2021-07-23 15:52:47","2021-07-23 15:52:33","2021-07-23 15:52:33","2021-07-23 15:52:18","2021-07-23 15:52:17","2021-07-23 15:52:03","2021-07-23 15:52:03","2021-07-23 15:51:48","2021-07-23 15:51:48","2021-07-23 15:51:33","2021-07-23 15:51:32","2021-07-23 15:51:18","2021-07-23 15:51:18","2021-07-23 15:51:03","2021-07-23 15:51:03","2021-07-23 15:50:48","2021-07-23 15:50:48","2021-07-23 15:50:33","2021-07-23 15:50:32","2021-07-23 15:50:18","2021-07-23 15:50:18","2021-07-23 15:50:03","2021-07-23 15:50:03","2021-07-23 15:49:48","2021-07-23 15:49:48","2021-07-23 15:49:33","2021-07-23 15:49:32","2021-07-23 15:49:18","2021-07-23 15:49:18","2021-07-23 15:49:03","2021-07-23 15:49:03","2021-07-23 15:48:48","2021-07-23 15:48:48","2021-07-23 15:48:33","2021-07-23 15:48:33","2021-07-23 15:48:18","2021-07-23 15:48:18","2021-07-23 15:48:03","2021-07-23 15:48:03","2021-07-23 15:47:48","2021-07-23 15:47:48","2021-07-23 15:47:33","2021-07-23 15:47:32","2021-07-23 15:47:18","2021-07-23 15:47:18","2021-07-23 15:47:03","2021-07-23 15:47:02","2021-07-23 15:46:48","2021-07-23 15:46:48","2021-07-23 15:46:33","2021-07-23 15:46:32","2021-07-23 15:46:18","2021-07-23 15:46:18","2021-07-23 15:46:03","2021-07-23 15:46:03","2021-07-23 15:45:48","2021-07-23 15:45:48","2021-07-23 15:45:33","2021-07-23 15:45:33","2021-07-23 15:45:18","2021-07-23 15:45:18","2021-07-23 15:45:03","2021-07-23 15:45:03","2021-07-23 15:44:48","2021-07-23 15:44:48","2021-07-23 15:44:33","2021-07-23 15:44:32","2021-07-23 15:44:18","2021-07-23 15:44:18","2021-07-23 15:44:03","2021-07-23 15:44:02","2021-07-23 15:43:48","2021-07-23 15:43:48","2021-07-23 15:43:33","2021-07-23 15:43:32","2021-07-23 15:43:18","2021-07-23 15:43:18","2021-07-23 15:43:03","2021-07-23 15:43:02","2021-07-23 15:42:48","2021-07-23 15:42:48","2021-07-23 15:42:33","2021-07-23 15:42:32","2021-07-23 15:42:18","2021-07-23 15:42:18","2021-07-23 15:42:03","2021-07-23 15:42:02","2021-07-23 15:41:48","2021-07-23 15:41:48","2021-07-23 15:41:33","2021-07-23 15:41:32","2021-07-23 15:41:17","2021-07-23 15:41:16","2021-07-23 15:41:02","2021-07-23 15:41:02","2021-07-23 15:40:47","2021-07-23 15:40:47","2021-07-23 15:40:32","2021-07-23 15:40:32","2021-07-23 15:40:17","2021-07-23 15:40:17","2021-07-23 15:40:02","2021-07-23 15:40:02","2021-07-23 15:39:47","2021-07-23 15:39:47","2021-07-23 15:39:32","2021-07-23 15:39:32","2021-07-23 15:39:17","2021-07-23 15:39:16","2021-07-23 15:39:02","2021-07-23 15:39:02","2021-07-23 15:38:47","2021-07-23 15:38:46","2021-07-23 15:38:32","2021-07-23 15:38:32","2021-07-23 15:38:17","2021-07-23 15:38:17","2021-07-23 15:38:02","2021-07-23 15:38:02","2021-07-23 15:37:47","2021-07-23 15:37:46","2021-07-23 15:37:32","2021-07-23 15:37:32","2021-07-23 15:37:17","2021-07-23 15:37:17","2021-07-23 15:37:02","2021-07-23 15:37:02","2021-07-23 15:36:47","2021-07-23 15:36:47","2021-07-23 15:36:32","2021-07-23 15:36:31","2021-07-23 15:36:17","2021-07-23 15:36:17","2021-07-23 15:36:02","2021-07-23 15:36:02","2021-07-23 15:35:47","2021-07-23 15:35:46","2021-07-23 15:35:32","2021-07-23 15:35:32","2021-07-23 15:35:17","2021-07-23 15:35:16","2021-07-23 15:35:02","2021-07-23 15:35:02","2021-07-23 15:34:47","2021-07-23 15:34:46","2021-07-23 15:34:32","2021-07-23 15:34:32","2021-07-23 15:34:17","2021-07-23 15:34:17","2021-07-23 15:34:02","2021-07-23 15:34:02","2021-07-23 15:33:47","2021-07-23 15:33:47","2021-07-23 15:33:32","2021-07-23 15:33:32","2021-07-23 15:33:17","2021-07-23 15:33:17","2021-07-23 15:33:02","2021-07-23 15:33:01","2021-07-23 15:32:47","2021-07-23 15:32:47","2021-07-23 15:32:32","2021-07-23 15:32:31","2021-07-23 15:32:17","2021-07-23 15:32:16","2021-07-23 15:32:02","2021-07-23 15:32:02","2021-07-23 15:31:47","2021-07-23 15:31:47","2021-07-23 15:31:32","2021-07-23 15:31:31","2021-07-23 15:31:17","2021-07-23 15:31:17","2021-07-23 15:31:02","2021-07-23 15:31:02","2021-07-23 15:30:47","2021-07-23 15:30:47","2021-07-23 15:30:32","2021-07-23 15:30:31","2021-07-23 15:30:17","2021-07-23 15:30:17","2021-07-23 15:30:02","2021-07-23 15:30:02","2021-07-23 15:29:47","2021-07-23 15:29:47","2021-07-23 15:29:32","2021-07-23 15:29:32","2021-07-23 15:29:17","2021-07-23 15:29:16","2021-07-23 15:29:02","2021-07-23 15:29:02","2021-07-23 15:28:47","2021-07-23 15:28:46","2021-07-23 15:28:32","2021-07-23 15:28:32","2021-07-23 15:28:17","2021-07-23 15:28:16","2021-07-23 15:28:02","2021-07-23 15:28:02","2021-07-23 15:27:47","2021-07-23 15:27:46","2021-07-23 15:27:31","2021-07-23 15:27:31","2021-07-23 15:27:16","2021-07-23 15:27:16","2021-07-23 15:27:01","2021-07-23 15:27:01","2021-07-23 15:26:46","2021-07-23 15:26:45","2021-07-23 15:26:31","2021-07-23 15:26:31","2021-07-23 15:26:16","2021-07-23 15:26:16","2021-07-23 15:26:01","2021-07-23 15:26:01","2021-07-23 15:25:46","2021-07-23 15:25:46","2021-07-23 15:25:31","2021-07-23 15:25:30","2021-07-23 15:25:16","2021-07-23 15:25:16","2021-07-23 15:25:01","2021-07-23 15:25:00","2021-07-23 15:24:46","2021-07-23 15:24:46","2021-07-23 15:24:31","2021-07-23 15:24:31","2021-07-23 15:24:16","2021-07-23 15:24:16","2021-07-23 15:24:01","2021-07-23 15:24:01","2021-07-23 15:23:46","2021-07-23 15:23:45","2021-07-23 15:23:31","2021-07-23 15:23:31","2021-07-23 15:23:16","2021-07-23 15:23:16","2021-07-23 15:23:01","2021-07-23 15:23:01","2021-07-23 15:22:46","2021-07-23 15:22:45","2021-07-23 15:22:31","2021-07-23 15:22:30","2021-07-23 15:22:16","2021-07-23 15:22:16","2021-07-23 15:22:01","2021-07-23 15:22:00","2021-07-23 15:21:46","2021-07-23 15:21:45","2021-07-23 15:21:31","2021-07-23 15:21:31","2021-07-23 15:21:16","2021-07-23 15:21:16","2021-07-23 15:21:01","2021-07-23 15:21:01","2021-07-23 15:20:46","2021-07-23 15:20:46","2021-07-23 15:20:31","2021-07-23 15:20:30","2021-07-23 15:20:16","2021-07-23 15:20:15","2021-07-23 15:20:01","2021-07-23 15:20:01","2021-07-23 15:19:46","2021-07-23 15:19:46","2021-07-23 15:19:31","2021-07-23 15:19:31","2021-07-23 15:19:16","2021-07-23 15:19:16","2021-07-23 15:19:01","2021-07-23 15:19:01","2021-07-23 15:18:46","2021-07-23 15:18:45","2021-07-23 15:18:31","2021-07-23 15:18:30","2021-07-23 15:18:16","2021-07-23 15:18:16","2021-07-23 15:18:01","2021-07-23 15:18:00","2021-07-23 15:17:46","2021-07-23 15:17:46","2021-07-23 15:17:31","2021-07-23 15:17:30","2021-07-23 15:17:16","2021-07-23 15:17:16","2021-07-23 15:17:01","2021-07-23 15:17:00","2021-07-23 15:16:46","2021-07-23 15:16:46","2021-07-23 15:16:31","2021-07-23 15:16:30","2021-07-23 15:16:16","2021-07-23 15:16:16","2021-07-23 15:16:01","2021-07-23 15:16:00","2021-07-23 15:15:46","2021-07-23 15:15:46","2021-07-23 15:15:31","2021-07-23 15:15:30","2021-07-23 15:15:16","2021-07-23 15:15:16","2021-07-23 15:15:01","2021-07-23 15:15:00","2021-07-23 15:14:46","2021-07-23 15:14:46","2021-07-23 15:14:31","2021-07-23 15:14:30","2021-07-23 15:14:16","2021-07-23 15:14:16","2021-07-23 15:14:01","2021-07-23 15:14:00","2021-07-23 15:13:46","2021-07-23 15:13:44","2021-07-23 15:13:30","2021-07-23 15:13:30","2021-07-23 15:13:15","2021-07-23 15:13:15","2021-07-23 15:13:00","2021-07-23 15:13:00","2021-07-23 15:12:45","2021-07-23 15:12:44","2021-07-23 15:12:30","2021-07-23 15:12:30","2021-07-23 15:12:15","2021-07-23 15:12:15","2021-07-23 15:12:00","2021-07-23 15:12:00","2021-07-23 15:11:45","2021-07-23 15:11:45","2021-07-23 15:11:30","2021-07-23 15:11:30","2021-07-23 15:11:15","2021-07-23 15:11:15","2021-07-23 15:11:00","2021-07-23 15:10:59","2021-07-23 15:10:45","2021-07-23 15:10:45","2021-07-23 15:10:30","2021-07-23 15:10:30","2021-07-23 15:10:15","2021-07-23 15:10:14","2021-07-23 15:10:00","2021-07-23 15:10:00","2021-07-23 15:09:45","2021-07-23 15:09:45","2021-07-23 15:09:30","2021-07-23 15:09:30","2021-07-23 15:09:15","2021-07-23 15:09:14","2021-07-23 15:09:00","2021-07-23 15:09:00","2021-07-23 15:08:45","2021-07-23 15:08:44","2021-07-23 15:08:30","2021-07-23 15:08:30","2021-07-23 15:08:15","2021-07-23 15:08:14","2021-07-23 15:08:00","2021-07-23 15:08:00","2021-07-23 15:07:45","2021-07-23 15:07:44","2021-07-23 15:07:30","2021-07-23 15:07:30","2021-07-23 15:07:15","2021-07-23 15:07:14","2021-07-23 15:07:00","2021-07-23 15:07:00","2021-07-23 15:06:45","2021-07-23 15:06:45","2021-07-23 15:06:30","2021-07-23 15:06:29","2021-07-23 15:06:15","2021-07-23 15:06:15","2021-07-23 15:06:00","2021-07-23 15:06:00","2021-07-23 15:05:45","2021-07-23 15:05:45","2021-07-23 15:05:30","2021-07-23 15:05:30","2021-07-23 15:05:15","2021-07-23 15:05:14","2021-07-23 15:05:00","2021-07-23 15:05:00","2021-07-23 15:04:45","2021-07-23 15:04:45","2021-07-23 15:04:30","2021-07-23 15:04:30","2021-07-23 15:04:15","2021-07-23 15:04:15","2021-07-23 15:04:00","2021-07-23 15:04:00","2021-07-23 15:03:45","2021-07-23 15:03:44","2021-07-23 15:03:30","2021-07-23 15:03:30","2021-07-23 15:03:15","2021-07-23 15:03:15","2021-07-23 15:03:00","2021-07-23 15:03:00","2021-07-23 15:02:45","2021-07-23 15:02:44","2021-07-23 15:02:30","2021-07-23 15:02:30","2021-07-23 15:02:15","2021-07-23 15:02:14","2021-07-23 15:02:00","2021-07-23 15:02:00","2021-07-23 15:01:45","2021-07-23 15:01:44","2021-07-23 15:01:30","2021-07-23 15:01:30","2021-07-23 15:01:15","2021-07-23 15:01:14","2021-07-23 15:01:00","2021-07-23 15:01:00","2021-07-23 15:00:45","2021-07-23 15:00:44","2021-07-23 15:00:30","2021-07-23 15:00:30","2021-07-23 15:00:15","2021-07-23 15:00:14","2021-07-23 14:59:59","2021-07-23 14:59:59","2021-07-23 14:59:44","2021-07-23 14:59:43","2021-07-23 14:59:29","2021-07-23 14:59:29","2021-07-23 14:59:14","2021-07-23 14:59:14","2021-07-23 14:58:59","2021-07-23 14:58:58","2021-07-23 14:58:44","2021-07-23 14:58:44","2021-07-23 14:58:29","2021-07-23 14:58:29","2021-07-23 14:58:14","2021-07-23 14:58:13","2021-07-23 14:57:59","2021-07-23 14:57:59","2021-07-23 14:57:44","2021-07-23 14:57:44","2021-07-23 14:57:29","2021-07-23 14:57:29","2021-07-23 14:57:14","2021-07-23 14:57:14","2021-07-23 14:56:59","2021-07-23 14:56:58","2021-07-23 14:56:44","2021-07-23 14:56:44","2021-07-23 14:56:29","2021-07-23 14:56:29","2021-07-23 14:56:14","2021-07-23 14:56:14","2021-07-23 14:55:59","2021-07-23 14:55:59","2021-07-23 14:55:44","2021-07-23 14:55:44","2021-07-23 14:55:29","2021-07-23 14:55:28","2021-07-23 14:55:14","2021-07-23 14:55:14","2021-07-23 14:54:59","2021-07-23 14:54:58","2021-07-23 14:54:44","2021-07-23 14:54:43","2021-07-23 14:54:29","2021-07-23 14:54:29","2021-07-23 14:54:14","2021-07-23 14:54:14","2021-07-23 14:53:59","2021-07-23 14:53:58","2021-07-23 14:53:44","2021-07-23 14:53:44","2021-07-23 14:53:29","2021-07-23 14:53:29","2021-07-23 14:53:14","2021-07-23 14:53:14","2021-07-23 14:52:59","2021-07-23 14:52:59","2021-07-23 14:52:44","2021-07-23 14:52:44","2021-07-23 14:52:29","2021-07-23 14:52:29","2021-07-23 14:52:14","2021-07-23 14:52:14","2021-07-23 14:51:59","2021-07-23 14:51:58","2021-07-23 14:51:44","2021-07-23 14:51:44","2021-07-23 14:51:29","2021-07-23 14:51:28","2021-07-23 14:51:14","2021-07-23 14:51:14","2021-07-23 14:50:59","2021-07-23 14:50:58","2021-07-23 14:50:44","2021-07-23 14:50:44","2021-07-23 14:50:29","2021-07-23 14:50:28","2021-07-23 14:50:14","2021-07-23 14:50:14","2021-07-23 14:49:59","2021-07-23 14:49:59","2021-07-23 14:49:44","2021-07-23 14:49:44","2021-07-23 14:49:29","2021-07-23 14:49:29","2021-07-23 14:49:14","2021-07-23 14:49:14","2021-07-23 14:48:59","2021-07-23 14:48:58","2021-07-23 14:48:44","2021-07-23 14:48:44","2021-07-23 14:48:29","2021-07-23 14:48:28","2021-07-23 14:48:14","2021-07-23 14:48:14","2021-07-23 14:47:59","2021-07-23 14:47:58","2021-07-23 14:47:29","2021-07-23 14:47:28","2021-07-23 14:47:14","2021-07-23 14:47:14","2021-07-23 14:46:59","2021-07-23 14:46:58","2021-07-23 14:46:44","2021-07-23 14:46:44","2021-07-23 14:46:29","2021-07-23 14:46:28","2021-07-23 14:46:14","2021-07-23 14:46:13","2021-07-23 14:45:58","2021-07-23 14:45:58","2021-07-23 14:45:43","2021-07-23 14:45:43","2021-07-23 14:45:28","2021-07-23 14:45:27","2021-07-23 14:45:13","2021-07-23 14:45:13","2021-07-23 14:44:58","2021-07-23 14:44:58","2021-07-23 14:44:43","2021-07-23 14:44:43","2021-07-23 14:44:28","2021-07-23 14:44:28","2021-07-23 14:44:13","2021-07-23 14:44:13","2021-07-23 14:43:58","2021-07-23 14:43:58","2021-07-23 14:43:43","2021-07-23 14:43:42","2021-07-23 14:43:28","2021-07-23 14:43:28","2021-07-23 14:43:13","2021-07-23 14:43:13","2021-07-23 14:42:58","2021-07-23 14:42:58","2021-07-23 14:42:43","2021-07-23 14:42:43","2021-07-23 14:42:28","2021-07-23 14:42:28","2021-07-23 14:42:13","2021-07-23 14:42:13","2021-07-23 14:41:58","2021-07-23 14:41:57","2021-07-23 14:41:43","2021-07-23 14:41:43","2021-07-23 14:41:28","2021-07-23 14:41:28","2021-07-23 14:41:13","2021-07-23 14:41:12","2021-07-23 14:40:58","2021-07-23 14:40:58","2021-07-23 14:40:43","2021-07-23 14:40:43","2021-07-23 14:40:28","2021-07-23 14:40:27","2021-07-23 14:40:13","2021-07-23 14:40:12","2021-07-23 14:39:58","2021-07-23 14:39:58","2021-07-23 14:39:43","2021-07-23 14:39:42","2021-07-23 14:39:28","2021-07-23 14:39:28","2021-07-23 14:39:13","2021-07-23 14:39:13","2021-07-23 14:38:58","2021-07-23 14:38:58","2021-07-23 14:38:43","2021-07-23 14:38:42","2021-07-23 14:38:28","2021-07-23 14:38:28","2021-07-23 14:38:13","2021-07-23 14:38:13","2021-07-23 14:37:58","2021-07-23 14:37:58","2021-07-23 14:37:43","2021-07-23 14:37:42","2021-07-23 14:37:28","2021-07-23 14:37:28","2021-07-23 14:37:13","2021-07-23 14:37:12","2021-07-23 14:36:58","2021-07-23 14:36:58","2021-07-23 14:36:43","2021-07-23 14:36:42","2021-07-23 14:36:28","2021-07-23 14:36:28","2021-07-23 14:36:13","2021-07-23 14:36:12","2021-07-23 14:35:58","2021-07-23 14:35:58","2021-07-23 14:35:43","2021-07-23 14:35:42","2021-07-23 14:35:28","2021-07-23 14:35:28","2021-07-23 14:35:13","2021-07-23 14:35:12","2021-07-23 14:34:58","2021-07-23 14:34:58","2021-07-23 14:34:43","2021-07-23 14:34:42","2021-07-23 14:34:28","2021-07-23 14:34:28","2021-07-23 14:34:13","2021-07-23 14:34:12","2021-07-23 14:33:58","2021-07-23 14:33:58","2021-07-23 14:33:43","2021-07-23 14:33:42","2021-07-23 14:33:28","2021-07-23 14:33:28","2021-07-23 14:33:13","2021-07-23 14:33:12","2021-07-23 14:32:58","2021-07-23 14:32:58","2021-07-23 14:32:43","2021-07-23 14:32:42","2021-07-23 14:32:28","2021-07-23 14:32:26","2021-07-23 14:32:12","2021-07-23 14:32:12","2021-07-23 14:31:57","2021-07-23 14:31:57","2021-07-23 14:31:42","2021-07-23 14:31:42","2021-07-23 14:31:27","2021-07-23 14:31:27","2021-07-23 14:31:12","2021-07-23 14:31:12","2021-07-23 14:30:57","2021-07-23 14:30:57","2021-07-23 14:30:42","2021-07-23 14:30:41","2021-07-23 14:30:27","2021-07-23 14:30:27","2021-07-23 14:30:12","2021-07-23 14:30:12","2021-07-23 14:29:57","2021-07-23 14:29:57","2021-07-23 14:29:42","2021-07-23 14:29:42","2021-07-23 14:29:27","2021-07-23 14:29:27","2021-07-23 14:29:12","2021-07-23 14:29:11","2021-07-23 14:28:57","2021-07-23 14:28:57","2021-07-23 14:28:42","2021-07-23 14:28:42","2021-07-23 14:28:27","2021-07-23 14:28:27","2021-07-23 14:28:12","2021-07-23 14:28:12","2021-07-23 14:27:57","2021-07-23 14:27:57","2021-07-23 14:27:42","2021-07-23 14:27:42","2021-07-23 14:27:27","2021-07-23 14:27:27","2021-07-23 14:27:12","2021-07-23 14:27:12","2021-07-23 14:26:57","2021-07-23 14:26:56","2021-07-23 14:26:42","2021-07-23 14:26:42","2021-07-23 14:26:27","2021-07-23 14:26:27","2021-07-23 14:26:12","2021-07-23 14:26:12","2021-07-23 14:25:57","2021-07-23 14:25:56","2021-07-23 14:25:42","2021-07-23 14:25:42","2021-07-23 14:25:27","2021-07-23 14:25:27","2021-07-23 14:25:12","2021-07-23 14:25:12","2021-07-23 14:24:57","2021-07-23 14:24:56","2021-07-23 14:24:42","2021-07-23 14:24:42","2021-07-23 14:24:27","2021-07-23 14:24:27","2021-07-23 14:24:12","2021-07-23 14:24:12","2021-07-23 14:23:57","2021-07-23 14:23:57","2021-07-23 14:23:42","2021-07-23 14:23:42","2021-07-23 14:23:27","2021-07-23 14:23:26","2021-07-23 14:23:12","2021-07-23 14:23:12","2021-07-23 14:22:57","2021-07-23 14:22:57","2021-07-23 14:22:42","2021-07-23 14:22:42","2021-07-23 14:22:27","2021-07-23 14:22:27","2021-07-23 14:22:12","2021-07-23 14:22:11","2021-07-23 14:21:57","2021-07-23 14:21:57","2021-07-23 14:21:42","2021-07-23 14:21:42","2021-07-23 14:21:27","2021-07-23 14:21:27","2021-07-23 14:21:12","2021-07-23 14:21:12","2021-07-23 14:20:57","2021-07-23 14:20:56","2021-07-23 14:20:42","2021-07-23 14:20:42","2021-07-23 14:20:27","2021-07-23 14:20:26","2021-07-23 14:20:12","2021-07-23 14:20:12","2021-07-23 14:19:57","2021-07-23 14:19:56","2021-07-23 14:19:42","2021-07-23 14:19:42","2021-07-23 14:19:27","2021-07-23 14:19:26","2021-07-23 14:19:12","2021-07-23 14:19:12","2021-07-23 14:18:57","2021-07-23 14:18:56","2021-07-23 14:18:42","2021-07-23 14:18:42","2021-07-23 14:18:27","2021-07-23 14:18:25","2021-07-23 14:18:11","2021-07-23 14:18:11","2021-07-23 14:17:56","2021-07-23 14:17:55","2021-07-23 14:17:41","2021-07-23 14:17:41","2021-07-23 14:17:26","2021-07-23 14:17:25","2021-07-23 14:17:11","2021-07-23 14:17:11","2021-07-23 14:16:56","2021-07-23 14:16:55","2021-07-23 14:16:41","2021-07-23 14:16:41","2021-07-23 14:16:26","2021-07-23 14:16:25","2021-07-23 14:16:11","2021-07-23 14:16:11","2021-07-23 14:15:56","2021-07-23 14:15:55","2021-07-23 14:15:41","2021-07-23 14:15:41","2021-07-23 14:15:26","2021-07-23 14:15:25","2021-07-23 14:15:11","2021-07-23 14:15:11","2021-07-23 14:14:56","2021-07-23 14:14:56","2021-07-23 14:14:41","2021-07-23 14:14:41","2021-07-23 14:14:26","2021-07-23 14:14:26","2021-07-23 14:14:11","2021-07-23 14:14:11","2021-07-23 14:13:56","2021-07-23 14:13:56","2021-07-23 14:13:41","2021-07-23 14:13:41","2021-07-23 14:13:26","2021-07-23 14:13:26","2021-07-23 14:13:11","2021-07-23 14:13:11","2021-07-23 14:12:56","2021-07-23 14:12:56","2021-07-23 14:12:41","2021-07-23 14:12:41","2021-07-23 14:12:26","2021-07-23 14:12:26","2021-07-23 14:12:11","2021-07-23 14:12:11","2021-07-23 14:11:56","2021-07-23 14:11:56","2021-07-23 14:11:41","2021-07-23 14:11:41","2021-07-23 14:11:26","2021-07-23 14:11:26","2021-07-23 14:11:11","2021-07-23 14:11:10","2021-07-23 14:10:56","2021-07-23 14:10:56","2021-07-23 14:10:41","2021-07-23 14:10:41","2021-07-23 14:10:26","2021-07-23 14:10:26","2021-07-23 14:10:11","2021-07-23 14:10:11","2021-07-23 14:09:56","2021-07-23 14:09:56","2021-07-23 14:09:41","2021-07-23 14:09:40","2021-07-23 14:09:26","2021-07-23 14:09:26","2021-07-23 14:09:11","2021-07-23 14:09:11","2021-07-23 14:08:56","2021-07-23 14:08:56","2021-07-23 14:08:41","2021-07-23 14:08:41","2021-07-23 14:08:26","2021-07-23 14:08:26","2021-07-23 14:08:11","2021-07-23 14:08:11","2021-07-23 14:07:56","2021-07-23 14:07:56","2021-07-23 14:07:41","2021-07-23 14:07:41","2021-07-23 14:07:26","2021-07-23 14:07:26","2021-07-23 14:07:11","2021-07-23 14:07:11","2021-07-23 14:06:56","2021-07-23 14:06:56","2021-07-23 14:06:41","2021-07-23 14:06:41","2021-07-23 14:06:26","2021-07-23 14:06:26","2021-07-23 14:06:11","2021-07-23 14:06:11","2021-07-23 14:05:56","2021-07-23 14:05:56","2021-07-23 14:05:41","2021-07-23 14:05:41","2021-07-23 14:05:26","2021-07-23 14:05:25","2021-07-23 14:05:11","2021-07-23 14:05:11","2021-07-23 14:04:56","2021-07-23 14:04:56","2021-07-23 14:04:41","2021-07-23 14:04:40","2021-07-23 14:04:25","2021-07-23 14:04:25","2021-07-23 14:04:10","2021-07-23 14:04:10","2021-07-23 14:03:55","2021-07-23 14:03:55","2021-07-23 14:03:40","2021-07-23 14:03:40","2021-07-23 14:03:25","2021-07-23 14:03:24","2021-07-23 14:03:10","2021-07-23 14:03:10","2021-07-23 14:02:55","2021-07-23 14:02:55","2021-07-23 14:02:40","2021-07-23 14:02:40","2021-07-23 14:02:25","2021-07-23 14:02:25","2021-07-23 14:02:10","2021-07-23 14:02:10","2021-07-23 14:01:55","2021-07-23 14:01:55","2021-07-23 14:01:40","2021-07-23 14:01:40","2021-07-23 14:01:25","2021-07-23 14:01:25","2021-07-23 14:01:10","2021-07-23 14:01:10","2021-07-23 14:00:55","2021-07-23 14:00:55","2021-07-23 14:00:40","2021-07-23 14:00:40","2021-07-23 14:00:25","2021-07-23 14:00:25","2021-07-23 14:00:10","2021-07-23 14:00:10","2021-07-23 13:59:55","2021-07-23 13:59:55","2021-07-23 13:59:40","2021-07-23 13:59:40","2021-07-23 13:59:25","2021-07-23 13:59:25","2021-07-23 13:59:10","2021-07-23 13:59:10","2021-07-23 13:58:55","2021-07-23 13:58:55","2021-07-23 13:58:40","2021-07-23 13:58:40","2021-07-23 13:58:25","2021-07-23 13:58:25","2021-07-23 13:58:10","2021-07-23 13:58:10","2021-07-23 13:57:55","2021-07-23 13:57:55","2021-07-23 13:57:40","2021-07-23 13:57:40","2021-07-23 13:57:25","2021-07-23 13:57:25","2021-07-23 13:57:10","2021-07-23 13:57:09","2021-07-23 13:56:55","2021-07-23 13:56:55","2021-07-23 13:56:40","2021-07-23 13:56:40","2021-07-23 13:56:25","2021-07-23 13:56:25","2021-07-23 13:56:10","2021-07-23 13:56:10","2021-07-23 13:55:55","2021-07-23 13:55:55","2021-07-23 13:55:40","2021-07-23 13:55:39","2021-07-23 13:55:25","2021-07-23 13:55:25","2021-07-23 13:55:10","2021-07-23 13:55:10","2021-07-23 13:54:55","2021-07-23 13:54:55","2021-07-23 13:54:40","2021-07-23 13:54:40","2021-07-23 13:54:25","2021-07-23 13:54:25","2021-07-23 13:54:10","2021-07-23 13:54:10","2021-07-23 13:53:55","2021-07-23 13:53:55","2021-07-23 13:53:40","2021-07-23 13:53:40","2021-07-23 13:53:25","2021-07-23 13:53:25","2021-07-23 13:53:10","2021-07-23 13:53:10","2021-07-23 13:52:55","2021-07-23 13:52:55","2021-07-23 13:52:40","2021-07-23 13:52:40","2021-07-23 13:52:25","2021-07-23 13:52:25","2021-07-23 13:52:10","2021-07-23 13:52:10","2021-07-23 13:51:55","2021-07-23 13:51:55","2021-07-23 13:51:40","2021-07-23 13:51:40","2021-07-23 13:51:25","2021-07-23 13:51:25","2021-07-23 13:51:10","2021-07-23 13:51:10","2021-07-23 13:50:55","2021-07-23 13:50:54","2021-07-23 13:50:39","2021-07-23 13:50:39","2021-07-23 13:50:24","2021-07-23 13:50:24","2021-07-23 13:50:09","2021-07-23 13:50:09","2021-07-23 13:49:54","2021-07-23 13:49:54","2021-07-23 13:49:39","2021-07-23 13:49:39","2021-07-23 13:49:24","2021-07-23 13:49:23","2021-07-23 13:49:09","2021-07-23 13:49:09","2021-07-23 13:48:54","2021-07-23 13:48:54","2021-07-23 13:48:39","2021-07-23 13:48:39","2021-07-23 13:48:24","2021-07-23 13:48:24","2021-07-23 13:48:09","2021-07-23 13:48:09","2021-07-23 13:47:54","2021-07-23 13:47:54","2021-07-23 13:47:39","2021-07-23 13:47:39","2021-07-23 13:47:24","2021-07-23 13:47:24","2021-07-23 13:47:09","2021-07-23 13:47:09","2021-07-23 13:46:54","2021-07-23 13:46:53","2021-07-23 13:46:39","2021-07-23 13:46:39","2021-07-23 13:46:24","2021-07-23 13:46:24","2021-07-23 13:46:09","2021-07-23 13:46:09","2021-07-23 13:45:54","2021-07-23 13:45:54","2021-07-23 13:45:39","2021-07-23 13:45:39","2021-07-23 13:45:24","2021-07-23 13:45:24","2021-07-23 13:45:09","2021-07-23 13:45:09","2021-07-23 13:44:54","2021-07-23 13:44:54","2021-07-23 13:44:39","2021-07-23 13:44:39","2021-07-23 13:44:24","2021-07-23 13:44:24","2021-07-23 13:44:09","2021-07-23 13:44:09","2021-07-23 13:43:54","2021-07-23 13:43:54","2021-07-23 13:43:39","2021-07-23 13:43:39","2021-07-23 13:43:24","2021-07-23 13:43:24","2021-07-23 13:43:09","2021-07-23 13:43:09","2021-07-23 13:42:54","2021-07-23 13:42:54","2021-07-23 13:42:39","2021-07-23 13:42:39","2021-07-23 13:42:24","2021-07-23 13:42:24","2021-07-23 13:42:09","2021-07-23 13:42:08","2021-07-23 13:41:54","2021-07-23 13:41:54","2021-07-23 13:41:39","2021-07-23 13:41:38","2021-07-23 13:41:24","2021-07-23 13:41:24","2021-07-23 13:41:09","2021-07-23 13:41:09","2021-07-23 13:40:54","2021-07-23 13:40:54","2021-07-23 13:40:39","2021-07-23 13:40:39","2021-07-23 13:40:24","2021-07-23 13:40:24","2021-07-23 13:40:09","2021-07-23 13:40:09","2021-07-23 13:39:54","2021-07-23 13:39:54","2021-07-23 13:39:39","2021-07-23 13:39:39","2021-07-23 13:39:24","2021-07-23 13:39:24","2021-07-23 13:39:09","2021-07-23 13:39:09","2021-07-23 13:38:54","2021-07-23 13:38:54","2021-07-23 13:38:39","2021-07-23 13:38:39","2021-07-23 13:38:24","2021-07-23 13:38:24","2021-07-23 13:38:09","2021-07-23 13:38:09","2021-07-23 13:37:54","2021-07-23 13:37:54","2021-07-23 13:37:39","2021-07-23 13:37:39","2021-07-23 13:37:24","2021-07-23 13:37:24","2021-07-23 13:37:09","2021-07-23 13:37:09","2021-07-23 13:36:54","2021-07-23 13:36:53","2021-07-23 13:36:38","2021-07-23 13:36:38","2021-07-23 13:36:23","2021-07-23 13:36:23","2021-07-23 13:36:08","2021-07-23 13:36:08","2021-07-23 13:35:53","2021-07-23 13:35:53","2021-07-23 13:35:38","2021-07-23 13:35:38","2021-07-23 13:35:23","2021-07-23 13:35:23","2021-07-23 13:35:08","2021-07-23 13:35:08","2021-07-23 13:34:53","2021-07-23 13:34:53","2021-07-23 13:34:38","2021-07-23 13:34:37","2021-07-23 13:34:23","2021-07-23 13:34:23","2021-07-23 13:34:08","2021-07-23 13:34:08","2021-07-23 13:33:53","2021-07-23 13:33:53","2021-07-23 13:33:38","2021-07-23 13:33:38","2021-07-23 13:33:23","2021-07-23 13:33:23","2021-07-23 13:33:08","2021-07-23 13:33:08","2021-07-23 13:32:53","2021-07-23 13:32:53","2021-07-23 13:32:38","2021-07-23 13:32:38","2021-07-23 13:32:23","2021-07-23 13:32:23","2021-07-23 13:32:08","2021-07-23 13:32:08","2021-07-23 13:31:53","2021-07-23 13:31:53","2021-07-23 13:31:38","2021-07-23 13:31:38","2021-07-23 13:31:23","2021-07-23 13:31:23","2021-07-23 13:31:08","2021-07-23 13:31:08","2021-07-23 13:30:53","2021-07-23 13:30:53","2021-07-23 13:30:38","2021-07-23 13:30:38","2021-07-23 13:30:23","2021-07-23 13:30:23","2021-07-23 13:30:08","2021-07-23 13:30:08","2021-07-23 13:29:53","2021-07-23 13:29:53","2021-07-23 13:29:38","2021-07-23 13:29:38","2021-07-23 13:29:23","2021-07-23 13:29:23","2021-07-23 13:29:08","2021-07-23 13:29:08","2021-07-23 13:28:53","2021-07-23 13:28:53","2021-07-23 13:28:38","2021-07-23 13:28:38","2021-07-23 13:28:23","2021-07-23 13:28:23","2021-07-23 13:28:08","2021-07-23 13:28:08","2021-07-23 13:27:53","2021-07-23 13:27:53","2021-07-23 13:27:38","2021-07-23 13:27:38","2021-07-23 13:27:23","2021-07-23 13:27:23","2021-07-23 13:27:08","2021-07-23 13:27:08","2021-07-23 13:26:53","2021-07-23 13:26:53","2021-07-23 13:26:38","2021-07-23 13:26:37","2021-07-23 13:26:23","2021-07-23 13:26:23","2021-07-23 13:26:08","2021-07-23 13:26:08","2021-07-23 13:25:53","2021-07-23 13:25:53","2021-07-23 13:25:38","2021-07-23 13:25:38","2021-07-23 13:25:23","2021-07-23 13:25:23","2021-07-23 13:25:08","2021-07-23 13:25:08","2021-07-23 13:24:53","2021-07-23 13:24:53","2021-07-23 13:24:38","2021-07-23 13:24:38","2021-07-23 13:24:23","2021-07-23 13:24:23","2021-07-23 13:24:08","2021-07-23 13:24:08","2021-07-23 13:23:53","2021-07-23 13:23:53","2021-07-23 13:23:38","2021-07-23 13:23:38","2021-07-23 13:23:23","2021-07-23 13:23:23","2021-07-23 13:23:08","2021-07-23 13:23:07","2021-07-23 13:22:52","2021-07-23 13:22:52","2021-07-23 13:22:37","2021-07-23 13:22:37","2021-07-23 13:22:22","2021-07-23 13:22:22","2021-07-23 13:22:07","2021-07-23 13:22:07","2021-07-23 13:21:52","2021-07-23 13:21:52","2021-07-23 13:21:37","2021-07-23 13:21:37","2021-07-23 13:21:22","2021-07-23 13:21:22","2021-07-23 13:21:07","2021-07-23 13:21:07","2021-07-23 13:20:52","2021-07-23 13:20:52","2021-07-23 13:20:37","2021-07-23 13:20:37","2021-07-23 13:20:22","2021-07-23 13:20:22","2021-07-23 13:20:07","2021-07-23 13:20:07","2021-07-23 13:19:52","2021-07-23 13:19:52","2021-07-23 13:19:37","2021-07-23 13:19:37","2021-07-23 13:19:22","2021-07-23 13:19:22","2021-07-23 13:19:07","2021-07-23 13:19:07","2021-07-23 13:18:52","2021-07-23 13:18:52","2021-07-23 13:18:37","2021-07-23 13:18:37","2021-07-23 13:18:22","2021-07-23 13:18:22","2021-07-23 13:18:07","2021-07-23 13:18:07","2021-07-23 13:17:52","2021-07-23 13:17:51","2021-07-23 13:17:37","2021-07-23 13:17:37","2021-07-23 13:17:22","2021-07-23 13:17:22","2021-07-23 13:17:07","2021-07-23 13:17:07","2021-07-23 13:16:52","2021-07-23 13:16:51","2021-07-23 13:16:37","2021-07-23 13:16:37","2021-07-23 13:16:22","2021-07-23 13:16:22","2021-07-23 13:15:52","2021-07-23 13:15:52","2021-07-23 13:15:37","2021-07-23 13:15:37","2021-07-23 13:15:22","2021-07-23 13:15:22","2021-07-23 13:15:07","2021-07-23 13:15:07","2021-07-23 13:14:52","2021-07-23 13:14:52","2021-07-23 13:14:37","2021-07-23 13:14:37","2021-07-23 13:14:22","2021-07-23 13:14:22","2021-07-23 13:14:07","2021-07-23 13:14:06","2021-07-23 13:13:52","2021-07-23 13:13:52","2021-07-23 13:13:37","2021-07-23 13:13:37","2021-07-23 13:13:22","2021-07-23 13:13:22","2021-07-23 13:13:07","2021-07-23 13:13:06","2021-07-23 13:12:52","2021-07-23 13:12:52","2021-07-23 13:12:37","2021-07-23 13:12:37","2021-07-23 13:12:22","2021-07-23 13:12:22","2021-07-23 13:12:07","2021-07-23 13:12:07","2021-07-23 13:11:52","2021-07-23 13:11:52","2021-07-23 13:11:37","2021-07-23 13:11:37","2021-07-23 13:11:22","2021-07-23 13:11:22","2021-07-23 13:11:07","2021-07-23 13:11:07","2021-07-23 13:10:52","2021-07-23 13:10:52","2021-07-23 13:10:37","2021-07-23 13:10:37","2021-07-23 13:10:22","2021-07-23 13:10:22","2021-07-23 13:10:07","2021-07-23 13:10:07","2021-07-23 13:09:52","2021-07-23 13:09:52","2021-07-23 13:09:37","2021-07-23 13:09:37","2021-07-23 13:09:22","2021-07-23 13:09:22","2021-07-23 13:09:07","2021-07-23 13:09:06","2021-07-23 13:08:51","2021-07-23 13:08:51","2021-07-23 13:08:36","2021-07-23 13:08:36","2021-07-23 13:08:21","2021-07-23 13:08:21","2021-07-23 13:08:06","2021-07-23 13:08:06","2021-07-23 13:07:51","2021-07-23 13:07:51","2021-07-23 13:07:36","2021-07-23 13:07:36","2021-07-23 13:07:21","2021-07-23 13:07:20","2021-07-23 13:07:06","2021-07-23 13:07:06","2021-07-23 13:06:51","2021-07-23 13:06:51","2021-07-23 13:06:36","2021-07-23 13:06:36","2021-07-23 13:06:21","2021-07-23 13:06:21","2021-07-23 13:06:06","2021-07-23 13:06:06","2021-07-23 13:05:51","2021-07-23 13:05:51","2021-07-23 13:05:36","2021-07-23 13:05:36","2021-07-23 13:05:21","2021-07-23 13:05:20","2021-07-23 13:05:06","2021-07-23 13:05:06","2021-07-23 13:04:51","2021-07-23 13:04:51","2021-07-23 13:04:36","2021-07-23 13:04:36","2021-07-23 13:04:21","2021-07-23 13:04:21","2021-07-23 13:04:06","2021-07-23 13:04:06","2021-07-23 13:03:51","2021-07-23 13:03:51","2021-07-23 13:03:36","2021-07-23 13:03:36","2021-07-23 13:03:21","2021-07-23 13:03:21","2021-07-23 13:03:06","2021-07-23 13:03:06","2021-07-23 13:02:51","2021-07-23 13:02:51","2021-07-23 13:02:36","2021-07-23 13:02:36","2021-07-23 13:02:21","2021-07-23 13:02:21","2021-07-23 13:02:06","2021-07-23 13:02:06","2021-07-23 13:01:51","2021-07-23 13:01:51","2021-07-23 13:01:36","2021-07-23 13:01:36","2021-07-23 13:01:21","2021-07-23 13:01:21","2021-07-23 13:01:06","2021-07-23 13:01:06","2021-07-23 13:00:51","2021-07-23 13:00:51","2021-07-23 13:00:36","2021-07-23 13:00:36","2021-07-23 13:00:21","2021-07-23 13:00:21","2021-07-23 13:00:06","2021-07-23 13:00:06","2021-07-23 12:59:51","2021-07-23 12:59:51","2021-07-23 12:59:36","2021-07-23 12:59:36","2021-07-23 12:59:21","2021-07-23 12:59:21","2021-07-23 12:59:06","2021-07-23 12:59:06","2021-07-23 12:58:51","2021-07-23 12:58:51","2021-07-23 12:58:36","2021-07-23 12:58:36","2021-07-23 12:58:21","2021-07-23 12:58:21","2021-07-23 12:58:06","2021-07-23 12:58:06","2021-07-23 12:57:51","2021-07-23 12:57:51","2021-07-23 12:57:36","2021-07-23 12:57:35","2021-07-23 12:57:21","2021-07-23 12:57:21","2021-07-23 12:57:06","2021-07-23 12:57:06","2021-07-23 12:56:51","2021-07-23 12:56:51","2021-07-23 12:56:36","2021-07-23 12:56:36","2021-07-23 12:56:21","2021-07-23 12:56:21","2021-07-23 12:56:06","2021-07-23 12:56:06","2021-07-23 12:55:51","2021-07-23 12:55:51","2021-07-23 12:55:36","2021-07-23 12:55:35","2021-07-23 12:55:20","2021-07-23 12:55:20","2021-07-23 12:55:05","2021-07-23 12:55:05","2021-07-23 12:54:50","2021-07-23 12:54:49","2021-07-23 12:54:35","2021-07-23 12:54:35","2021-07-23 12:54:20","2021-07-23 12:54:20","2021-07-23 12:54:05","2021-07-23 12:54:05","2021-07-23 12:53:50","2021-07-23 12:53:50","2021-07-23 12:53:35","2021-07-23 12:53:35","2021-07-23 12:53:20","2021-07-23 12:53:20","2021-07-23 12:53:05","2021-07-23 12:53:05","2021-07-23 12:52:50","2021-07-23 12:52:50","2021-07-23 12:52:35","2021-07-23 12:52:35","2021-07-23 12:52:20","2021-07-23 12:52:20","2021-07-23 12:52:05","2021-07-23 12:52:05","2021-07-23 12:51:50","2021-07-23 12:51:50","2021-07-23 12:51:35","2021-07-23 12:51:35","2021-07-23 12:51:20","2021-07-23 12:51:20","2021-07-23 12:51:05","2021-07-23 12:51:05","2021-07-23 12:50:50","2021-07-23 12:50:49","2021-07-23 12:50:35","2021-07-23 12:50:35","2021-07-23 12:50:20","2021-07-23 12:50:20","2021-07-23 12:50:05","2021-07-23 12:50:05","2021-07-23 12:49:50","2021-07-23 12:49:49","2021-07-23 12:49:35","2021-07-23 12:49:35","2021-07-23 12:49:20","2021-07-23 12:49:20","2021-07-23 12:49:05","2021-07-23 12:49:05","2021-07-23 12:48:50","2021-07-23 12:48:50","2021-07-23 12:48:35","2021-07-23 12:48:35","2021-07-23 12:48:20","2021-07-23 12:48:20","2021-07-23 12:48:05","2021-07-23 12:48:05","2021-07-23 12:47:50","2021-07-23 12:47:50","2021-07-23 12:47:35","2021-07-23 12:47:35","2021-07-23 12:47:20","2021-07-23 12:47:20","2021-07-23 12:47:05","2021-07-23 12:47:05","2021-07-23 12:46:50","2021-07-23 12:46:50","2021-07-23 12:46:35","2021-07-23 12:46:35","2021-07-23 12:46:20","2021-07-23 12:46:20","2021-07-23 12:46:05","2021-07-23 12:46:05","2021-07-23 12:45:50","2021-07-23 12:45:50","2021-07-23 12:45:35","2021-07-23 12:45:35","2021-07-23 12:45:20","2021-07-23 12:45:20","2021-07-23 12:45:05","2021-07-23 12:45:04","2021-07-23 12:44:50","2021-07-23 12:44:50","2021-07-23 12:44:35","2021-07-23 12:44:35","2021-07-23 12:44:20","2021-07-23 12:44:19","2021-07-23 12:44:05","2021-07-23 12:44:04","2021-07-23 12:43:50","2021-07-23 12:43:50","2021-07-23 12:43:35","2021-07-23 12:43:34","2021-07-23 12:43:20","2021-07-23 12:43:20","2021-07-23 12:43:05","2021-07-23 12:43:05","2021-07-23 12:42:50","2021-07-23 12:42:50","2021-07-23 12:42:35","2021-07-23 12:42:35","2021-07-23 12:42:20","2021-07-23 12:42:20","2021-07-23 12:42:05","2021-07-23 12:42:05","2021-07-23 12:41:50","2021-07-23 12:41:49","2021-07-23 12:41:34","2021-07-23 12:41:34","2021-07-23 12:41:19","2021-07-23 12:41:19","2021-07-23 12:41:04","2021-07-23 12:41:04","2021-07-23 12:40:49","2021-07-23 12:40:49","2021-07-23 12:40:34","2021-07-23 12:40:34","2021-07-23 12:40:19","2021-07-23 12:40:19","2021-07-23 12:40:04","2021-07-23 12:40:04","2021-07-23 12:39:49","2021-07-23 12:39:49","2021-07-23 12:39:34","2021-07-23 12:39:34","2021-07-23 12:39:19","2021-07-23 12:39:19","2021-07-23 12:39:04","2021-07-23 12:39:04","2021-07-23 12:38:49","2021-07-23 12:38:49","2021-07-23 12:38:34","2021-07-23 12:38:33","2021-07-23 12:38:19","2021-07-23 12:38:19","2021-07-23 12:38:04","2021-07-23 12:38:04","2021-07-23 12:37:49","2021-07-23 12:37:49","2021-07-23 12:37:34","2021-07-23 12:37:34","2021-07-23 12:37:19","2021-07-23 12:37:19","2021-07-23 12:37:04","2021-07-23 12:37:04","2021-07-23 12:36:49","2021-07-23 12:36:49","2021-07-23 12:36:34","2021-07-23 12:36:34","2021-07-23 12:36:19","2021-07-23 12:36:18","2021-07-23 12:36:04","2021-07-23 12:36:04","2021-07-23 12:35:49","2021-07-23 12:35:49","2021-07-23 12:35:34","2021-07-23 12:35:34","2021-07-23 12:35:19","2021-07-23 12:35:19","2021-07-23 12:35:04","2021-07-23 12:35:04","2021-07-23 12:34:49","2021-07-23 12:34:49","2021-07-23 12:34:34","2021-07-23 12:34:34","2021-07-23 12:34:19","2021-07-23 12:34:19","2021-07-23 12:34:04","2021-07-23 12:34:04","2021-07-23 12:33:49","2021-07-23 12:33:48","2021-07-23 12:33:34","2021-07-23 12:33:34","2021-07-23 12:33:19","2021-07-23 12:33:19","2021-07-23 12:33:04","2021-07-23 12:33:04","2021-07-23 12:32:49","2021-07-23 12:32:49","2021-07-23 12:32:34","2021-07-23 12:32:34","2021-07-23 12:32:19","2021-07-23 12:32:18","2021-07-23 12:32:04","2021-07-23 12:32:04","2021-07-23 12:31:49","2021-07-23 12:31:49","2021-07-23 12:31:34","2021-07-23 12:31:34","2021-07-23 12:31:19","2021-07-23 12:31:19","2021-07-23 12:31:04","2021-07-23 12:31:03","2021-07-23 12:30:49","2021-07-23 12:30:49","2021-07-23 12:30:34","2021-07-23 12:30:34","2021-07-23 12:30:19","2021-07-23 12:30:19","2021-07-23 12:30:04","2021-07-23 12:30:04","2021-07-23 12:29:49","2021-07-23 12:29:49","2021-07-23 12:29:34","2021-07-23 12:29:34","2021-07-23 12:29:19","2021-07-23 12:29:19","2021-07-23 12:29:04","2021-07-23 12:29:03","2021-07-23 12:28:49","2021-07-23 12:28:49","2021-07-23 12:28:34","2021-07-23 12:28:34","2021-07-23 12:28:19","2021-07-23 12:28:18","2021-07-23 12:28:04","2021-07-23 12:28:04","2021-07-23 12:27:49","2021-07-23 12:27:48","2021-07-23 12:27:33","2021-07-23 12:27:33","2021-07-23 12:27:18","2021-07-23 12:27:18","2021-07-23 12:27:03","2021-07-23 12:27:03","2021-07-23 12:26:48","2021-07-23 12:26:48","2021-07-23 12:26:33","2021-07-23 12:26:33","2021-07-23 12:26:18","2021-07-23 12:26:18","2021-07-23 12:26:03","2021-07-23 12:26:03","2021-07-23 12:25:48","2021-07-23 12:25:48","2021-07-23 12:25:33","2021-07-23 12:25:33","2021-07-23 12:25:18","2021-07-23 12:25:18","2021-07-23 12:25:03","2021-07-23 12:25:03","2021-07-23 12:24:48","2021-07-23 12:24:48","2021-07-23 12:24:33","2021-07-23 12:24:33","2021-07-23 12:24:18","2021-07-23 12:24:18","2021-07-23 12:24:03","2021-07-23 12:24:03","2021-07-23 12:23:48","2021-07-23 12:23:48","2021-07-23 12:23:33","2021-07-23 12:23:33","2021-07-23 12:23:18","2021-07-23 12:23:18","2021-07-23 12:23:03","2021-07-23 12:23:02","2021-07-23 12:22:48","2021-07-23 12:22:48","2021-07-23 12:22:33","2021-07-23 12:22:33","2021-07-23 12:22:18","2021-07-23 12:22:18","2021-07-23 12:22:03","2021-07-23 12:22:03","2021-07-23 12:21:48","2021-07-23 12:21:48","2021-07-23 12:21:33","2021-07-23 12:21:33","2021-07-23 12:21:18","2021-07-23 12:21:18","2021-07-23 12:21:03","2021-07-23 12:21:03","2021-07-23 12:20:48","2021-07-23 12:20:47","2021-07-23 12:20:33","2021-07-23 12:20:33","2021-07-23 12:20:18","2021-07-23 12:20:18","2021-07-23 12:20:03","2021-07-23 12:20:03","2021-07-23 12:19:48","2021-07-23 12:19:48","2021-07-23 12:19:33","2021-07-23 12:19:33","2021-07-23 12:19:18","2021-07-23 12:19:18","2021-07-23 12:19:03","2021-07-23 12:19:03","2021-07-23 12:18:48","2021-07-23 12:18:48","2021-07-23 12:18:33","2021-07-23 12:18:33","2021-07-23 12:18:18","2021-07-23 12:18:18","2021-07-23 12:18:03","2021-07-23 12:18:03","2021-07-23 12:17:48","2021-07-23 12:17:48","2021-07-23 12:17:33","2021-07-23 12:17:33","2021-07-23 12:17:18","2021-07-23 12:17:18","2021-07-23 12:17:03","2021-07-23 12:17:03","2021-07-23 12:16:48","2021-07-23 12:16:48","2021-07-23 12:16:33","2021-07-23 12:16:33","2021-07-23 12:16:18","2021-07-23 12:16:18","2021-07-23 12:16:03","2021-07-23 12:16:02","2021-07-23 12:15:48","2021-07-23 12:15:48","2021-07-23 12:15:33","2021-07-23 12:15:33","2021-07-23 12:15:18","2021-07-23 12:15:18","2021-07-23 12:15:03","2021-07-23 12:15:03","2021-07-23 12:14:48","2021-07-23 12:14:48","2021-07-23 12:14:33","2021-07-23 12:14:33","2021-07-23 12:14:18","2021-07-23 12:14:18","2021-07-23 12:14:03","2021-07-23 12:14:02","2021-07-23 12:13:47","2021-07-23 12:13:47","2021-07-23 12:13:32","2021-07-23 12:13:32","2021-07-23 12:13:17","2021-07-23 12:13:17","2021-07-23 12:13:02","2021-07-23 12:13:02","2021-07-23 12:12:47","2021-07-23 12:12:46","2021-07-23 12:12:32","2021-07-23 12:12:32","2021-07-23 12:12:17","2021-07-23 12:12:17","2021-07-23 12:12:02","2021-07-23 12:12:02","2021-07-23 12:11:47","2021-07-23 12:11:47","2021-07-23 12:11:32","2021-07-23 12:11:32","2021-07-23 12:11:17","2021-07-23 12:11:17","2021-07-23 12:11:02","2021-07-23 12:11:02","2021-07-23 12:10:47","2021-07-23 12:10:47","2021-07-23 12:10:32","2021-07-23 12:10:32","2021-07-23 12:10:17","2021-07-23 12:10:17","2021-07-23 12:10:02","2021-07-23 12:10:02","2021-07-23 12:09:47","2021-07-23 12:09:47","2021-07-23 12:09:32","2021-07-23 12:09:32","2021-07-23 12:09:17","2021-07-23 12:09:17","2021-07-23 12:09:02","2021-07-23 12:09:02","2021-07-23 12:08:47","2021-07-23 12:08:47","2021-07-23 12:08:32","2021-07-23 12:08:32","2021-07-23 12:08:17","2021-07-23 12:08:16","2021-07-23 12:08:02","2021-07-23 12:08:02","2021-07-23 12:07:47","2021-07-23 12:07:47","2021-07-23 12:07:32","2021-07-23 12:07:32","2021-07-23 12:07:17","2021-07-23 12:07:17","2021-07-23 12:07:02","2021-07-23 12:07:02","2021-07-23 12:06:47","2021-07-23 12:06:47","2021-07-23 12:06:32","2021-07-23 12:06:32","2021-07-23 12:06:17","2021-07-23 12:06:17","2021-07-23 12:06:02","2021-07-23 12:06:02","2021-07-23 12:05:47","2021-07-23 12:05:47","2021-07-23 12:05:32","2021-07-23 12:05:32","2021-07-23 12:05:17","2021-07-23 12:05:17","2021-07-23 12:05:02","2021-07-23 12:05:02","2021-07-23 12:04:47","2021-07-23 12:04:47","2021-07-23 12:04:32","2021-07-23 12:04:32","2021-07-23 12:04:17","2021-07-23 12:04:17","2021-07-23 12:04:02","2021-07-23 12:04:02","2021-07-23 12:03:47","2021-07-23 12:03:47","2021-07-23 12:03:32","2021-07-23 12:03:32","2021-07-23 12:03:17","2021-07-23 12:03:17","2021-07-23 12:03:02","2021-07-23 12:03:02","2021-07-23 12:02:47","2021-07-23 12:02:47","2021-07-23 12:02:32","2021-07-23 12:02:32","2021-07-23 12:02:17","2021-07-23 12:02:17","2021-07-23 12:02:02","2021-07-23 12:02:02","2021-07-23 12:01:47","2021-07-23 12:01:47","2021-07-23 12:01:32","2021-07-23 12:01:32","2021-07-23 12:01:17","2021-07-23 12:01:17","2021-07-23 12:01:02","2021-07-23 12:01:02","2021-07-23 12:00:47","2021-07-23 12:00:47","2021-07-23 12:00:32","2021-07-23 12:00:31","2021-07-23 12:00:17","2021-07-23 12:00:17","2021-07-23 12:00:02","2021-07-23 12:00:01","2021-07-23 11:59:46","2021-07-23 11:59:46","2021-07-23 11:59:31","2021-07-23 11:59:31","2021-07-23 11:59:16","2021-07-23 11:59:16","2021-07-23 11:59:01","2021-07-23 11:59:01","2021-07-23 11:58:46","2021-07-23 11:58:46","2021-07-23 11:58:31","2021-07-23 11:58:31","2021-07-23 11:58:16","2021-07-23 11:58:16","2021-07-23 11:58:01","2021-07-23 11:58:01","2021-07-23 11:57:46","2021-07-23 11:57:46","2021-07-23 11:57:31","2021-07-23 11:57:31","2021-07-23 11:57:16","2021-07-23 11:57:16","2021-07-23 11:57:01","2021-07-23 11:57:01","2021-07-23 11:56:46","2021-07-23 11:56:45","2021-07-23 11:56:31","2021-07-23 11:56:31","2021-07-23 11:56:16","2021-07-23 11:56:16","2021-07-23 11:56:01","2021-07-23 11:56:01","2021-07-23 11:55:46","2021-07-23 11:55:46","2021-07-23 11:55:31","2021-07-23 11:55:31","2021-07-23 11:55:16","2021-07-23 11:55:16","2021-07-23 11:55:01","2021-07-23 11:55:01","2021-07-23 11:54:46","2021-07-23 11:54:46","2021-07-23 11:54:31","2021-07-23 11:54:31","2021-07-23 11:54:16","2021-07-23 11:54:16","2021-07-23 11:54:01","2021-07-23 11:54:01","2021-07-23 11:53:31","2021-07-23 11:53:31","2021-07-23 11:53:16","2021-07-23 11:53:16","2021-07-23 11:53:01","2021-07-23 11:53:01","2021-07-23 11:52:46","2021-07-23 11:52:46","2021-07-23 11:52:31","2021-07-23 11:52:31","2021-07-23 11:52:16","2021-07-23 11:52:16","2021-07-23 11:52:01","2021-07-23 11:52:01","2021-07-23 11:51:46","2021-07-23 11:51:45","2021-07-23 11:51:31","2021-07-23 11:51:31","2021-07-23 11:51:16","2021-07-23 11:51:16","2021-07-23 11:51:01","2021-07-23 11:51:01","2021-07-23 11:50:46","2021-07-23 11:50:45","2021-07-23 11:50:31","2021-07-23 11:50:31","2021-07-23 11:50:16","2021-07-23 11:50:16","2021-07-23 11:50:01","2021-07-23 11:50:01","2021-07-23 11:49:46","2021-07-23 11:49:46","2021-07-23 11:49:31","2021-07-23 11:49:31","2021-07-23 11:49:16","2021-07-23 11:49:16","2021-07-23 11:49:01","2021-07-23 11:49:00","2021-07-23 11:48:46","2021-07-23 11:48:46","2021-07-23 11:48:31","2021-07-23 11:48:30","2021-07-23 11:48:16","2021-07-23 11:48:16","2021-07-23 11:48:01","2021-07-23 11:48:00","2021-07-23 11:47:46","2021-07-23 11:47:46","2021-07-23 11:47:31","2021-07-23 11:47:30","2021-07-23 11:47:16","2021-07-23 11:47:16","2021-07-23 11:47:01","2021-07-23 11:47:00","2021-07-23 11:46:46","2021-07-23 11:46:46","2021-07-23 11:46:31","2021-07-23 11:46:30","2021-07-23 11:46:15","2021-07-23 11:46:15","2021-07-23 11:46:00","2021-07-23 11:46:00","2021-07-23 11:45:45","2021-07-23 11:45:45","2021-07-23 11:45:30","2021-07-23 11:45:30","2021-07-23 11:45:15","2021-07-23 11:45:15","2021-07-23 11:45:00","2021-07-23 11:45:00","2021-07-23 11:44:45","2021-07-23 11:44:45","2021-07-23 11:44:30","2021-07-23 11:44:30","2021-07-23 11:44:15","2021-07-23 11:44:15","2021-07-23 11:44:00","2021-07-23 11:44:00","2021-07-23 11:43:45","2021-07-23 11:43:45","2021-07-23 11:43:30","2021-07-23 11:43:30","2021-07-23 11:43:15","2021-07-23 11:43:15","2021-07-23 11:43:00","2021-07-23 11:42:59","2021-07-23 11:42:45","2021-07-23 11:42:45","2021-07-23 11:42:30","2021-07-23 11:42:30","2021-07-23 11:42:15","2021-07-23 11:42:14","2021-07-23 11:42:00","2021-07-23 11:42:00","2021-07-23 11:41:45","2021-07-23 11:41:45","2021-07-23 11:41:30","2021-07-23 11:41:30","2021-07-23 11:41:15","2021-07-23 11:41:15","2021-07-23 11:41:00","2021-07-23 11:41:00","2021-07-23 11:40:45","2021-07-23 11:40:45","2021-07-23 11:40:30","2021-07-23 11:40:30","2021-07-23 11:40:15","2021-07-23 11:40:14","2021-07-23 11:40:00","2021-07-23 11:40:00","2021-07-23 11:39:45","2021-07-23 11:39:45","2021-07-23 11:39:30","2021-07-23 11:39:30","2021-07-23 11:39:15","2021-07-23 11:39:14","2021-07-23 11:39:00","2021-07-23 11:39:00","2021-07-23 11:38:45","2021-07-23 11:38:45","2021-07-23 11:38:30","2021-07-23 11:38:30","2021-07-23 11:38:15","2021-07-23 11:38:15","2021-07-23 11:38:00","2021-07-23 11:38:00","2021-07-23 11:37:45","2021-07-23 11:37:45","2021-07-23 11:37:30","2021-07-23 11:37:30","2021-07-23 11:37:15","2021-07-23 11:37:14","2021-07-23 11:37:00","2021-07-23 11:37:00","2021-07-23 11:36:45","2021-07-23 11:36:45","2021-07-23 11:36:30","2021-07-23 11:36:30","2021-07-23 11:36:15","2021-07-23 11:36:15","2021-07-23 11:36:00","2021-07-23 11:36:00","2021-07-23 11:35:45","2021-07-23 11:35:44","2021-07-23 11:35:30","2021-07-23 11:35:30","2021-07-23 11:35:15","2021-07-23 11:35:14","2021-07-23 11:35:00","2021-07-23 11:35:00","2021-07-23 11:34:45","2021-07-23 11:34:44","2021-07-23 11:34:30","2021-07-23 11:34:30","2021-07-23 11:34:15","2021-07-23 11:34:14","2021-07-23 11:34:00","2021-07-23 11:34:00","2021-07-23 11:33:45","2021-07-23 11:33:44","2021-07-23 11:33:30","2021-07-23 11:33:30","2021-07-23 11:33:15","2021-07-23 11:33:14","2021-07-23 11:33:00","2021-07-23 11:33:00","2021-07-23 11:32:45","2021-07-23 11:32:45","2021-07-23 11:32:30","2021-07-23 11:32:29","2021-07-23 11:32:14","2021-07-23 11:32:14","2021-07-23 11:31:59","2021-07-23 11:31:59","2021-07-23 11:31:44","2021-07-23 11:31:44","2021-07-23 11:31:29","2021-07-23 11:31:29","2021-07-23 11:31:14","2021-07-23 11:31:14","2021-07-23 11:30:59","2021-07-23 11:30:59","2021-07-23 11:30:44","2021-07-23 11:30:44","2021-07-23 11:30:29","2021-07-23 11:30:29","2021-07-23 11:30:14","2021-07-23 11:30:13","2021-07-23 11:29:59","2021-07-23 11:29:59","2021-07-23 11:29:44","2021-07-23 11:29:44","2021-07-23 11:29:29","2021-07-23 11:29:29","2021-07-23 11:29:14","2021-07-23 11:29:14","2021-07-23 11:28:59","2021-07-23 11:28:59","2021-07-23 11:28:44","2021-07-23 11:28:44","2021-07-23 11:28:29","2021-07-23 11:28:28","2021-07-23 11:28:14","2021-07-23 11:28:13","2021-07-23 11:27:59","2021-07-23 11:27:59","2021-07-23 11:27:44","2021-07-23 11:27:44","2021-07-23 11:27:29","2021-07-23 11:27:29","2021-07-23 11:27:14","2021-07-23 11:27:14","2021-07-23 11:26:59","2021-07-23 11:26:59","2021-07-23 11:26:44","2021-07-23 11:26:43","2021-07-23 11:26:29","2021-07-23 11:26:29","2021-07-23 11:26:14","2021-07-23 11:26:14","2021-07-23 11:25:59","2021-07-23 11:25:59","2021-07-23 11:25:44","2021-07-23 11:25:44","2021-07-23 11:25:29","2021-07-23 11:25:29","2021-07-23 11:25:14","2021-07-23 11:25:14","2021-07-23 11:24:59","2021-07-23 11:24:59","2021-07-23 11:24:44","2021-07-23 11:24:44","2021-07-23 11:24:29","2021-07-23 11:24:29","2021-07-23 11:24:14","2021-07-23 11:24:14","2021-07-23 11:23:59","2021-07-23 11:23:59","2021-07-23 11:23:44","2021-07-23 11:23:44","2021-07-23 11:23:29","2021-07-23 11:23:29","2021-07-23 11:23:14","2021-07-23 11:23:14","2021-07-23 11:22:59","2021-07-23 11:22:59","2021-07-23 11:22:44","2021-07-23 11:22:44","2021-07-23 11:22:29","2021-07-23 11:22:28","2021-07-23 11:22:14","2021-07-23 11:22:14","2021-07-23 11:21:59","2021-07-23 11:21:58","2021-07-23 11:21:44","2021-07-23 11:21:44","2021-07-23 11:21:29","2021-07-23 11:21:29","2021-07-23 11:21:14","2021-07-23 11:21:14","2021-07-23 11:20:59","2021-07-23 11:20:58","2021-07-23 11:20:44","2021-07-23 11:20:44","2021-07-23 11:20:29","2021-07-23 11:20:28","2021-07-23 11:20:14","2021-07-23 11:20:14","2021-07-23 11:19:59","2021-07-23 11:19:58","2021-07-23 11:19:44","2021-07-23 11:19:44","2021-07-23 11:19:29","2021-07-23 11:19:28","2021-07-23 11:19:14","2021-07-23 11:19:14","2021-07-23 11:18:59","2021-07-23 11:18:58","2021-07-23 11:18:44","2021-07-23 11:18:43","2021-07-23 11:18:28","2021-07-23 11:18:28","2021-07-23 11:18:13","2021-07-23 11:18:13","2021-07-23 11:17:58","2021-07-23 11:17:58","2021-07-23 11:17:43","2021-07-23 11:17:43","2021-07-23 11:17:28","2021-07-23 11:17:27","2021-07-23 11:17:13","2021-07-23 11:17:13","2021-07-23 11:16:58","2021-07-23 11:16:58","2021-07-23 11:16:43","2021-07-23 11:16:43","2021-07-23 11:16:28","2021-07-23 11:16:28","2021-07-23 11:16:13","2021-07-23 11:16:13","2021-07-23 11:15:58","2021-07-23 11:15:57","2021-07-23 11:15:43","2021-07-23 11:15:43","2021-07-23 11:15:28","2021-07-23 11:15:28","2021-07-23 11:15:13","2021-07-23 11:15:12","2021-07-23 11:14:58","2021-07-23 11:14:57","2021-07-23 11:14:43","2021-07-23 11:14:43","2021-07-23 11:14:28","2021-07-23 11:14:28","2021-07-23 11:14:13","2021-07-23 11:14:13","2021-07-23 11:13:58","2021-07-23 11:13:58","2021-07-23 11:13:43","2021-07-23 11:13:43","2021-07-23 11:13:28","2021-07-23 11:13:28","2021-07-23 11:13:13","2021-07-23 11:13:13","2021-07-23 11:12:58","2021-07-23 11:12:58","2021-07-23 11:12:43","2021-07-23 11:12:42","2021-07-23 11:12:28","2021-07-23 11:12:28","2021-07-23 11:12:13","2021-07-23 11:12:12","2021-07-23 11:11:58","2021-07-23 11:11:58","2021-07-23 11:11:43","2021-07-23 11:11:43","2021-07-23 11:11:28","2021-07-23 11:11:28","2021-07-23 11:11:13","2021-07-23 11:11:13","2021-07-23 11:10:58","2021-07-23 11:10:58","2021-07-23 11:10:43","2021-07-23 11:10:43","2021-07-23 11:10:28","2021-07-23 11:10:28","2021-07-23 11:10:13","2021-07-23 11:10:13","2021-07-23 11:09:58","2021-07-23 11:09:58","2021-07-23 11:09:43","2021-07-23 11:09:42","2021-07-23 11:09:28","2021-07-23 11:09:28","2021-07-23 11:09:13","2021-07-23 11:09:12","2021-07-23 11:08:58","2021-07-23 11:08:58","2021-07-23 11:08:43","2021-07-23 11:08:42","2021-07-23 11:08:28","2021-07-23 11:08:28","2021-07-23 11:08:13","2021-07-23 11:08:12","2021-07-23 11:07:58","2021-07-23 11:07:58","2021-07-23 11:07:43","2021-07-23 11:07:42","2021-07-23 11:07:13","2021-07-23 11:07:13","2021-07-23 11:06:58","2021-07-23 11:06:57","2021-07-23 11:06:43","2021-07-23 11:06:42","2021-07-23 11:06:28","2021-07-23 11:06:28","2021-07-23 11:06:13","2021-07-23 11:06:12","2021-07-23 11:05:58","2021-07-23 11:05:58","2021-07-23 11:05:43","2021-07-23 11:05:42","2021-07-23 11:05:28","2021-07-23 11:05:28","2021-07-23 11:05:13","2021-07-23 11:05:13","2021-07-23 11:04:58","2021-07-23 11:04:57","2021-07-23 11:04:42","2021-07-23 11:04:42","2021-07-23 11:04:27","2021-07-23 11:04:27","2021-07-23 11:04:12","2021-07-23 11:04:12","2021-07-23 11:03:57","2021-07-23 11:03:57","2021-07-23 11:03:42","2021-07-23 11:03:42","2021-07-23 11:03:27","2021-07-23 11:03:26","2021-07-23 11:03:12","2021-07-23 11:03:12","2021-07-23 11:02:57","2021-07-23 11:02:57","2021-07-23 11:02:42","2021-07-23 11:02:42","2021-07-23 11:02:27","2021-07-23 11:02:27","2021-07-23 11:02:12","2021-07-23 11:02:12","2021-07-23 11:01:57","2021-07-23 11:01:56","2021-07-23 11:01:42","2021-07-23 11:01:42","2021-07-23 11:01:27","2021-07-23 11:01:27","2021-07-23 11:01:12","2021-07-23 11:01:12","2021-07-23 11:00:57","2021-07-23 11:00:57","2021-07-23 11:00:42","2021-07-23 11:00:42","2021-07-23 11:00:27","2021-07-23 11:00:27","2021-07-23 11:00:12","2021-07-23 11:00:12","2021-07-23 10:59:57","2021-07-23 10:59:56","2021-07-23 10:59:42","2021-07-23 10:59:42","2021-07-23 10:59:27","2021-07-23 10:59:27","2021-07-23 10:59:12","2021-07-23 10:59:12","2021-07-23 10:58:57","2021-07-23 10:58:57","2021-07-23 10:58:42","2021-07-23 10:58:42","2021-07-23 10:58:27","2021-07-23 10:58:27","2021-07-23 10:58:12","2021-07-23 10:58:12","2021-07-23 10:57:57","2021-07-23 10:57:57","2021-07-23 10:57:42","2021-07-23 10:57:42","2021-07-23 10:57:27","2021-07-23 10:57:26","2021-07-23 10:57:12","2021-07-23 10:57:12","2021-07-23 10:56:57","2021-07-23 10:56:57","2021-07-23 10:56:42","2021-07-23 10:56:42","2021-07-23 10:56:27","2021-07-23 10:56:26","2021-07-23 10:56:12","2021-07-23 10:56:12","2021-07-23 10:55:57","2021-07-23 10:55:57","2021-07-23 10:55:42","2021-07-23 10:55:42","2021-07-23 10:55:27","2021-07-23 10:55:26","2021-07-23 10:55:12","2021-07-23 10:55:12","2021-07-23 10:54:57","2021-07-23 10:54:57","2021-07-23 10:54:42","2021-07-23 10:54:42","2021-07-23 10:54:27","2021-07-23 10:54:26","2021-07-23 10:54:12","2021-07-23 10:54:12","2021-07-23 10:53:57","2021-07-23 10:53:56","2021-07-23 10:53:42","2021-07-23 10:53:42","2021-07-23 10:53:27","2021-07-23 10:53:27","2021-07-23 10:53:12","2021-07-23 10:53:11","2021-07-23 10:52:57","2021-07-23 10:52:56","2021-07-23 10:52:42","2021-07-23 10:52:42","2021-07-23 10:52:27","2021-07-23 10:52:26","2021-07-23 10:52:12","2021-07-23 10:52:12","2021-07-23 10:51:57","2021-07-23 10:51:56","2021-07-23 10:51:42","2021-07-23 10:51:42","2021-07-23 10:51:27","2021-07-23 10:51:27","2021-07-23 10:51:12","2021-07-23 10:51:11","2021-07-23 10:50:56","2021-07-23 10:50:56","2021-07-23 10:50:41","2021-07-23 10:50:40","2021-07-23 10:50:26","2021-07-23 10:50:25","2021-07-23 10:50:11","2021-07-23 10:50:11","2021-07-23 10:49:56","2021-07-23 10:49:56","2021-07-23 10:49:41","2021-07-23 10:49:41","2021-07-23 10:49:26","2021-07-23 10:49:25","2021-07-23 10:49:11","2021-07-23 10:49:11","2021-07-23 10:48:56","2021-07-23 10:48:55","2021-07-23 10:48:41","2021-07-23 10:48:41","2021-07-23 10:48:26","2021-07-23 10:48:25","2021-07-23 10:48:11","2021-07-23 10:48:11","2021-07-23 10:47:56","2021-07-23 10:47:55","2021-07-23 10:47:41","2021-07-23 10:47:41","2021-07-23 10:47:26","2021-07-23 10:47:25","2021-07-23 10:47:11","2021-07-23 10:47:11","2021-07-23 10:46:56","2021-07-23 10:46:55","2021-07-23 10:46:41","2021-07-23 10:46:41","2021-07-23 10:46:26","2021-07-23 10:46:25","2021-07-23 10:46:11","2021-07-23 10:46:11","2021-07-23 10:45:56","2021-07-23 10:45:55","2021-07-23 10:45:41","2021-07-23 10:45:41","2021-07-23 10:45:26","2021-07-23 10:45:25","2021-07-23 10:45:11","2021-07-23 10:45:11","2021-07-23 10:44:56","2021-07-23 10:44:55","2021-07-23 10:44:41","2021-07-23 10:44:41","2021-07-23 10:44:26","2021-07-23 10:44:26","2021-07-23 10:44:11","2021-07-23 10:44:11","2021-07-23 10:43:56","2021-07-23 10:43:56","2021-07-23 10:43:41","2021-07-23 10:43:41","2021-07-23 10:43:26","2021-07-23 10:43:26","2021-07-23 10:43:11","2021-07-23 10:43:11","2021-07-23 10:42:56","2021-07-23 10:42:56","2021-07-23 10:42:41","2021-07-23 10:42:41","2021-07-23 10:42:26","2021-07-23 10:42:26","2021-07-23 10:42:11","2021-07-23 10:42:10","2021-07-23 10:41:56","2021-07-23 10:41:56","2021-07-23 10:41:41","2021-07-23 10:41:40","2021-07-23 10:41:26","2021-07-23 10:41:26","2021-07-23 10:41:11","2021-07-23 10:41:10","2021-07-23 10:40:56","2021-07-23 10:40:56","2021-07-23 10:40:41","2021-07-23 10:40:40","2021-07-23 10:40:26","2021-07-23 10:40:26","2021-07-23 10:40:11","2021-07-23 10:40:10","2021-07-23 10:39:56","2021-07-23 10:39:56","2021-07-23 10:39:41","2021-07-23 10:39:41","2021-07-23 10:39:26","2021-07-23 10:39:26","2021-07-23 10:39:11","2021-07-23 10:39:11","2021-07-23 10:38:56","2021-07-23 10:38:56","2021-07-23 10:38:41","2021-07-23 10:38:40","2021-07-23 10:38:26","2021-07-23 10:38:26","2021-07-23 10:38:11","2021-07-23 10:38:10","2021-07-23 10:37:56","2021-07-23 10:37:56","2021-07-23 10:37:41","2021-07-23 10:37:41","2021-07-23 10:37:26","2021-07-23 10:37:25","2021-07-23 10:37:10","2021-07-23 10:37:10","2021-07-23 10:36:55","2021-07-23 10:36:55","2021-07-23 10:36:40","2021-07-23 10:36:40","2021-07-23 10:36:25","2021-07-23 10:36:25","2021-07-23 10:36:10","2021-07-23 10:36:10","2021-07-23 10:35:55","2021-07-23 10:35:55","2021-07-23 10:35:40","2021-07-23 10:35:40","2021-07-23 10:35:25","2021-07-23 10:35:25","2021-07-23 10:35:10","2021-07-23 10:35:10","2021-07-23 10:34:55","2021-07-23 10:34:55","2021-07-23 10:34:40","2021-07-23 10:34:40","2021-07-23 10:34:25","2021-07-23 10:34:24","2021-07-23 10:34:10","2021-07-23 10:34:10","2021-07-23 10:33:55","2021-07-23 10:33:54","2021-07-23 10:33:40","2021-07-23 10:33:40","2021-07-23 10:33:25","2021-07-23 10:33:25","2021-07-23 10:33:10","2021-07-23 10:33:10","2021-07-23 10:32:55","2021-07-23 10:32:55","2021-07-23 10:32:40","2021-07-23 10:32:40","2021-07-23 10:32:25","2021-07-23 10:32:25","2021-07-23 10:32:10","2021-07-23 10:32:10","2021-07-23 10:31:55","2021-07-23 10:31:54","2021-07-23 10:31:40","2021-07-23 10:31:40","2021-07-23 10:31:25","2021-07-23 10:31:25","2021-07-23 10:31:10","2021-07-23 10:31:10","2021-07-23 10:30:55","2021-07-23 10:30:54","2021-07-23 10:30:40","2021-07-23 10:30:40","2021-07-23 10:30:25","2021-07-23 10:30:25","2021-07-23 10:30:10","2021-07-23 10:30:10","2021-07-23 10:29:55","2021-07-23 10:29:55","2021-07-23 10:29:40","2021-07-23 10:29:40","2021-07-23 10:29:25","2021-07-23 10:29:25","2021-07-23 10:29:10","2021-07-23 10:29:10","2021-07-23 10:28:55","2021-07-23 10:28:54","2021-07-23 10:28:40","2021-07-23 10:28:40","2021-07-23 10:28:25","2021-07-23 10:28:24","2021-07-23 10:28:10","2021-07-23 10:28:10","2021-07-23 10:27:55","2021-07-23 10:27:55","2021-07-23 10:27:40","2021-07-23 10:27:40","2021-07-23 10:27:25","2021-07-23 10:27:24","2021-07-23 10:27:10","2021-07-23 10:27:10","2021-07-23 10:26:55","2021-07-23 10:26:55","2021-07-23 10:26:40","2021-07-23 10:26:40","2021-07-23 10:26:25","2021-07-23 10:26:25","2021-07-23 10:26:10","2021-07-23 10:26:09","2021-07-23 10:25:55","2021-07-23 10:25:54","2021-07-23 10:25:40","2021-07-23 10:25:40","2021-07-23 10:25:25","2021-07-23 10:25:24","2021-07-23 10:25:10","2021-07-23 10:25:10","2021-07-23 10:24:55","2021-07-23 10:24:54","2021-07-23 10:24:40","2021-07-23 10:24:40","2021-07-23 10:24:25","2021-07-23 10:24:24","2021-07-23 10:24:10","2021-07-23 10:24:10","2021-07-23 10:23:55","2021-07-23 10:23:55","2021-07-23 10:23:40","2021-07-23 10:23:39","2021-07-23 10:23:24","2021-07-23 10:23:24","2021-07-23 10:23:09","2021-07-23 10:23:09","2021-07-23 10:22:54","2021-07-23 10:22:54","2021-07-23 10:22:39","2021-07-23 10:22:39","2021-07-23 10:22:24","2021-07-23 10:22:24","2021-07-23 10:22:09","2021-07-23 10:22:09","2021-07-23 10:21:54","2021-07-23 10:21:54","2021-07-23 10:21:39","2021-07-23 10:21:39","2021-07-23 10:21:24","2021-07-23 10:21:24","2021-07-23 10:21:09","2021-07-23 10:21:09","2021-07-23 10:20:54","2021-07-23 10:20:54","2021-07-23 10:20:39","2021-07-23 10:20:39","2021-07-23 10:20:24","2021-07-23 10:20:24","2021-07-23 10:20:09","2021-07-23 10:20:08","2021-07-23 10:19:54","2021-07-23 10:19:54","2021-07-23 10:19:39","2021-07-23 10:19:39","2021-07-23 10:19:24","2021-07-23 10:19:24","2021-07-23 10:19:09","2021-07-23 10:19:09","2021-07-23 10:18:54","2021-07-23 10:18:54","2021-07-23 10:18:39","2021-07-23 10:18:39","2021-07-23 10:18:24","2021-07-23 10:18:24","2021-07-23 10:18:09","2021-07-23 10:18:08","2021-07-23 10:17:54","2021-07-23 10:17:54","2021-07-23 10:17:39","2021-07-23 10:17:38","2021-07-23 10:17:24","2021-07-23 10:17:24","2021-07-23 10:17:09","2021-07-23 10:17:09","2021-07-23 10:16:54","2021-07-23 10:16:54","2021-07-23 10:16:39","2021-07-23 10:16:39","2021-07-23 10:16:24","2021-07-23 10:16:24","2021-07-23 10:16:09","2021-07-23 10:16:09","2021-07-23 10:15:54","2021-07-23 10:15:54","2021-07-23 10:15:39","2021-07-23 10:15:39","2021-07-23 10:15:24","2021-07-23 10:15:24","2021-07-23 10:15:09","2021-07-23 10:15:09","2021-07-23 10:14:54","2021-07-23 10:14:54","2021-07-23 10:14:39","2021-07-23 10:14:38","2021-07-23 10:14:24","2021-07-23 10:14:24","2021-07-23 10:14:09","2021-07-23 10:14:08","2021-07-23 10:13:54","2021-07-23 10:13:54","2021-07-23 10:13:39","2021-07-23 10:13:39","2021-07-23 10:13:24","2021-07-23 10:13:24","2021-07-23 10:13:09","2021-07-23 10:13:08","2021-07-23 10:12:54","2021-07-23 10:12:54","2021-07-23 10:12:39","2021-07-23 10:12:38","2021-07-23 10:12:24","2021-07-23 10:12:24","2021-07-23 10:12:09","2021-07-23 10:12:08","2021-07-23 10:11:54","2021-07-23 10:11:54","2021-07-23 10:11:39","2021-07-23 10:11:38","2021-07-23 10:11:24","2021-07-23 10:11:24","2021-07-23 10:11:09","2021-07-23 10:11:08","2021-07-23 10:10:54","2021-07-23 10:10:54","2021-07-23 10:10:39","2021-07-23 10:10:38","2021-07-23 10:10:24","2021-07-23 10:10:24","2021-07-23 10:10:09","2021-07-23 10:10:09","2021-07-23 10:09:54","2021-07-23 10:09:53","2021-07-23 10:09:38","2021-07-23 10:09:38","2021-07-23 10:09:23","2021-07-23 10:09:23","2021-07-23 10:09:08","2021-07-23 10:09:08","2021-07-23 10:08:53","2021-07-23 10:08:53","2021-07-23 10:08:38","2021-07-23 10:08:38","2021-07-23 10:08:23","2021-07-23 10:08:23","2021-07-23 10:08:08","2021-07-23 10:08:08","2021-07-23 10:07:53","2021-07-23 10:07:53","2021-07-23 10:07:38","2021-07-23 10:07:38","2021-07-23 10:07:23","2021-07-23 10:07:23","2021-07-23 10:07:08","2021-07-23 10:07:08","2021-07-23 10:06:53","2021-07-23 10:06:53","2021-07-23 10:06:38","2021-07-23 10:06:38","2021-07-23 10:06:23","2021-07-23 10:06:23","2021-07-23 10:06:08","2021-07-23 10:06:08","2021-07-23 10:05:53","2021-07-23 10:05:53","2021-07-23 10:05:38","2021-07-23 10:05:37","2021-07-23 10:05:23","2021-07-23 10:05:23","2021-07-23 10:05:08","2021-07-23 10:05:08","2021-07-23 10:04:53","2021-07-23 10:04:53","2021-07-23 10:04:38","2021-07-23 10:04:38","2021-07-23 10:04:23","2021-07-23 10:04:23","2021-07-23 10:04:08","2021-07-23 10:04:08","2021-07-23 10:03:53","2021-07-23 10:03:53","2021-07-23 10:03:38","2021-07-23 10:03:38","2021-07-23 10:03:23","2021-07-23 10:03:22","2021-07-23 10:03:08","2021-07-23 10:03:08","2021-07-23 10:02:53","2021-07-23 10:02:53","2021-07-23 10:02:38","2021-07-23 10:02:38","2021-07-23 10:02:23","2021-07-23 10:02:22","2021-07-23 10:02:08","2021-07-23 10:02:08","2021-07-23 10:01:53","2021-07-23 10:01:52","2021-07-23 10:01:38","2021-07-23 10:01:38","2021-07-23 10:01:23","2021-07-23 10:01:23","2021-07-23 10:01:08","2021-07-23 10:01:08","2021-07-23 10:00:53","2021-07-23 10:00:52","2021-07-23 10:00:38","2021-07-23 10:00:38","2021-07-23 10:00:23","2021-07-23 10:00:22","2021-07-23 10:00:08","2021-07-23 10:00:08","2021-07-23 09:59:53","2021-07-23 09:59:52","2021-07-23 09:59:38","2021-07-23 09:59:38","2021-07-23 09:59:23","2021-07-23 09:59:22","2021-07-23 09:59:08","2021-07-23 09:59:08","2021-07-23 09:58:53","2021-07-23 09:58:52","2021-07-23 09:58:38","2021-07-23 09:58:38","2021-07-23 09:58:23","2021-07-23 09:58:22","2021-07-23 09:58:08","2021-07-23 09:58:08","2021-07-23 09:57:53","2021-07-23 09:57:52","2021-07-23 09:57:38","2021-07-23 09:57:38","2021-07-23 09:57:23","2021-07-23 09:57:22","2021-07-23 09:57:08","2021-07-23 09:57:08","2021-07-23 09:56:53","2021-07-23 09:56:52","2021-07-23 09:56:38","2021-07-23 09:56:38","2021-07-23 09:56:23","2021-07-23 09:56:23","2021-07-23 09:56:08","2021-07-23 09:56:06","2021-07-23 09:55:52","2021-07-23 09:55:52","2021-07-23 09:55:37","2021-07-23 09:55:37","2021-07-23 09:55:22","2021-07-23 09:55:22","2021-07-23 09:55:07","2021-07-23 09:55:07","2021-07-23 09:54:52","2021-07-23 09:54:51","2021-07-23 09:54:37","2021-07-23 09:54:37","2021-07-23 09:54:22","2021-07-23 09:54:22","2021-07-23 09:54:07","2021-07-23 09:54:07","2021-07-23 09:53:52","2021-07-23 09:53:52","2021-07-23 09:53:37","2021-07-23 09:53:37","2021-07-23 09:53:22","2021-07-23 09:53:22","2021-07-23 09:53:07","2021-07-23 09:53:06","2021-07-23 09:52:52","2021-07-23 09:52:52","2021-07-23 09:52:37","2021-07-23 09:52:37","2021-07-23 09:52:22","2021-07-23 09:52:22","2021-07-23 09:52:07","2021-07-23 09:52:06","2021-07-23 09:51:52","2021-07-23 09:51:52","2021-07-23 09:51:37","2021-07-23 09:51:37","2021-07-23 09:51:22","2021-07-23 09:51:21","2021-07-23 09:51:07","2021-07-23 09:51:07","2021-07-23 09:50:52","2021-07-23 09:50:52","2021-07-23 09:50:37","2021-07-23 09:50:37","2021-07-23 09:50:22","2021-07-23 09:50:22","2021-07-23 09:50:07","2021-07-23 09:50:07","2021-07-23 09:49:52","2021-07-23 09:49:52","2021-07-23 09:49:37","2021-07-23 09:49:36","2021-07-23 09:49:22","2021-07-23 09:49:22","2021-07-23 09:49:07","2021-07-23 09:49:07","2021-07-23 09:48:52","2021-07-23 09:48:51","2021-07-23 09:48:37","2021-07-23 09:48:37","2021-07-23 09:48:22","2021-07-23 09:48:21","2021-07-23 09:48:07","2021-07-23 09:48:07","2021-07-23 09:47:52","2021-07-23 09:47:52","2021-07-23 09:47:37","2021-07-23 09:47:37","2021-07-23 09:47:22","2021-07-23 09:47:21","2021-07-23 09:47:07","2021-07-23 09:47:06","2021-07-23 09:46:52","2021-07-23 09:46:52","2021-07-23 09:46:37","2021-07-23 09:46:36","2021-07-23 09:46:22","2021-07-23 09:46:22","2021-07-23 09:46:07","2021-07-23 09:46:06","2021-07-23 09:45:52","2021-07-23 09:45:52","2021-07-23 09:45:37","2021-07-23 09:45:37","2021-07-23 09:45:22","2021-07-23 09:45:22","2021-07-23 09:45:07","2021-07-23 09:45:06","2021-07-23 09:44:52","2021-07-23 09:44:52","2021-07-23 09:44:37","2021-07-23 09:44:36","2021-07-23 09:44:22","2021-07-23 09:44:22","2021-07-23 09:44:07","2021-07-23 09:44:07","2021-07-23 09:43:52","2021-07-23 09:43:52","2021-07-23 09:43:37","2021-07-23 09:43:36","2021-07-23 09:43:22","2021-07-23 09:43:22","2021-07-23 09:43:07","2021-07-23 09:43:06","2021-07-23 09:42:52","2021-07-23 09:42:52","2021-07-23 09:42:37","2021-07-23 09:42:36","2021-07-23 09:42:22","2021-07-23 09:42:22","2021-07-23 09:42:07","2021-07-23 09:42:06","2021-07-23 09:41:51","2021-07-23 09:41:51","2021-07-23 09:41:36","2021-07-23 09:41:36","2021-07-23 09:41:21","2021-07-23 09:41:21","2021-07-23 09:41:06","2021-07-23 09:41:06","2021-07-23 09:40:51","2021-07-23 09:40:50","2021-07-23 09:40:36","2021-07-23 09:40:36","2021-07-23 09:40:21","2021-07-23 09:40:21","2021-07-23 09:40:06","2021-07-23 09:40:06","2021-07-23 09:39:51","2021-07-23 09:39:51","2021-07-23 09:39:36","2021-07-23 09:39:36","2021-07-23 09:39:21","2021-07-23 09:39:21","2021-07-23 09:39:06","2021-07-23 09:39:06","2021-07-23 09:38:51","2021-07-23 09:38:50","2021-07-23 09:38:36","2021-07-23 09:38:35","2021-07-23 09:38:21","2021-07-23 09:38:21","2021-07-23 09:38:06","2021-07-23 09:38:06","2021-07-23 09:37:51","2021-07-23 09:37:51","2021-07-23 09:37:36","2021-07-23 09:37:36","2021-07-23 09:37:21","2021-07-23 09:37:21","2021-07-23 09:37:06","2021-07-23 09:37:06","2021-07-23 09:36:51","2021-07-23 09:36:51","2021-07-23 09:36:36","2021-07-23 09:36:36","2021-07-23 09:36:21","2021-07-23 09:36:20","2021-07-23 09:36:06","2021-07-23 09:36:06","2021-07-23 09:35:51","2021-07-23 09:35:50","2021-07-23 09:35:36","2021-07-23 09:35:36","2021-07-23 09:35:21","2021-07-23 09:35:21","2021-07-23 09:35:06","2021-07-23 09:35:05","2021-07-23 09:34:51","2021-07-23 09:34:51","2021-07-23 09:34:36","2021-07-23 09:34:36","2021-07-23 09:34:21","2021-07-23 09:34:21","2021-07-23 09:34:06","2021-07-23 09:34:06","2021-07-23 09:33:51","2021-07-23 09:33:51","2021-07-23 09:33:36","2021-07-23 09:33:36","2021-07-23 09:33:21","2021-07-23 09:33:21","2021-07-23 09:33:06","2021-07-23 09:33:06","2021-07-23 09:32:51","2021-07-23 09:32:51","2021-07-23 09:32:36","2021-07-23 09:32:36","2021-07-23 09:32:21","2021-07-23 09:32:21","2021-07-23 09:31:51","2021-07-23 09:31:50","2021-07-23 09:31:36","2021-07-23 09:31:36","2021-07-23 09:31:21","2021-07-23 09:31:20","2021-07-23 09:31:06","2021-07-23 09:31:06","2021-07-23 09:30:51","2021-07-23 09:30:51","2021-07-23 09:30:21","2021-07-23 09:30:21"],"r":["47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47793.07","47801.47","47801.47","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47800.37","47793.75","47793.75","47780.27","47780.27","47791.18","47791.18","47802.87","47802.87","47791.67","47791.67","47776.77","47776.77","47778.23","47778.23","47784.54","47784.54","47787.83","47787.83","47787.49","47787.49","47781.98","47781.98","47784.72","47784.72","47785.09","47785.09","47779.09","47779.09","47774.23","47774.23","47780.23","47780.23","47782.71","47782.71","47789.69","47789.69","47799.88","47799.88","47797.53","47797.53","47793.76","47793.76","47792.27","47792.27","47791.90","47791.90","47798.26","47798.26","47790.39","47790.39","47791.40","47791.40","47783.86","47783.86","47785.65","47785.65","47787.69","47787.69","47783.76","47783.76","47779.89","47779.89","47779.60","47779.60","47789.55","47789.55","47789.80","47789.80","47785.35","47785.35","47779.56","47779.56","47774.22","47774.22","47781.27","47781.27","47784.41","47784.41","47781.11","47781.11","47774.74","47774.74","47781.67","47781.67","47770.85","47770.85","47767.28","47767.28","47773.46","47773.46","47773.45","47773.45","47776.77","47776.77","47783.35","47783.35","47782.49","47782.49","47787.65","47787.65","47789.37","47789.37","47788.40","47788.40","47788.44","47788.44","47783.58","47783.58","47787.82","47787.82","47792.77","47792.77","47791.73","47791.73","47796.25","47796.25","47791.94","47791.94","47801.22","47801.22","47791.33","47791.33","47785.69","47785.69","47786.89","47786.89","47783.57","47783.57","47785.66","47785.66","47775.76","47775.76","47774.80","47774.80","47775.12","47775.12","47774.56","47774.56","47776.40","47776.40","47778.44","47778.44","47775.39","47775.39","47771.92","47771.92","47760.43","47760.43","47764.45","47764.45","47756.45","47756.45","47754.54","47754.54","47758.38","47758.38","47761.17","47761.17","47760.23","47760.23","47757.94","47757.94","47761.25","47761.25","47764.47","47764.47","47765.82","47765.82","47768.05","47768.05","47767.39","47767.39","47769.54","47769.54","47767.79","47767.79","47763.63","47763.63","47762.97","47762.97","47758.31","47758.31","47753.11","47753.11","47754.88","47754.88","47751.01","47751.01","47745.75","47745.75","47752.16","47752.16","47749.98","47749.98","47753.01","47753.01","47747.28","47747.28","47754.81","47754.81","47760.78","47760.78","47761.54","47761.54","47761.24","47761.24","47767.02","47767.02","47780.23","47780.23","47777.63","47777.63","47774.74","47774.74","47771.47","47771.47","47767.40","47767.40","47769.21","47769.21","47771.67","47771.67","47772.33","47772.33","47773.35","47773.35","47772.24","47772.24","47767.15","47767.15","47768.64","47768.64","47777.02","47777.02","47776.53","47776.53","47771.06","47771.06","47772.17","47772.17","47775.35","47775.35","47771.09","47771.09","47767.41","47767.41","47764.34","47764.34","47765.17","47765.17","47766.30","47766.30","47761.23","47761.23","47765.59","47765.59","47765.15","47765.15","47764.01","47764.01","47761.69","47761.69","47755.38","47755.38","47755.69","47755.69","47753.51","47753.51","47753.17","47753.17","47751.85","47751.85","47746.09","47746.09","47751.84","47751.84","47749.61","47749.61","47745.22","47745.22","47741.94","47741.94","47742.21","47742.21","47738.82","47738.82","47737.13","47737.13","47733.21","47733.21","47731.31","47731.31","47730.05","47730.05","47731.73","47731.73","47730.62","47730.62","47734.51","47734.51","47735.01","47735.01","47734.02","47734.02","47729.77","47729.77","47726.93","47726.93","47727.78","47727.78","47726.17","47726.17","47724.70","47724.70","47723.95","47723.95","47723.01","47723.01","47721.45","47721.45","47719.57","47719.57","47718.87","47718.87","47713.07","47713.07","47717.48","47717.48","47718.03","47718.03","47718.19","47718.19","47721.77","47721.77","47718.01","47718.01","47716.22","47716.22","47716.45","47716.45","47718.48","47718.48","47714.19","47714.19","47700.53","47700.53","47708.58","47708.58","47696.87","47696.87","47692.13","47692.13","47689.57","47689.57","47686.50","47686.50","47705.14","47705.14","47705.41","47705.41","47702.56","47702.56","47704.83","47704.83","47706.93","47706.93","47709.03","47709.03","47716.01","47716.01","47707.68","47707.68","47704.93","47704.93","47705.91","47705.91","47705.57","47705.57","47703.70","47703.70","47708.39","47708.39","47701.76","47701.76","47698.51","47698.51","47698.83","47698.83","47696.90","47696.90","47705.76","47705.76","47703.76","47703.76","47705.30","47705.30","47706.72","47706.72","47709.11","47709.11","47712.22","47712.22","47714.70","47714.70","47714.20","47714.20","47714.95","47714.95","47718.30","47718.30","47718.53","47718.53","47713.15","47713.15","47718.45","47718.45","47719.44","47719.44","47715.01","47715.01","47716.13","47716.13","47710.81","47710.81","47713.53","47713.53","47714.29","47714.29","47707.64","47707.64","47724.86","47724.86","47730.79","47730.79","47730.44","47730.44","47721.17","47721.17","47716.22","47716.22","47713.94","47713.94","47712.78","47712.78","47708.66","47708.66","47708.35","47708.35","47706.89","47706.89","47707.72","47707.72","47709.60","47709.60","47706.82","47706.82","47706.56","47706.56","47707.99","47707.99","47711.48","47711.48","47714.81","47714.81","47711.12","47711.12","47710.01","47710.01","47705.37","47705.37","47707.54","47707.54","47706.80","47706.80","47708.63","47708.63","47702.84","47702.84","47708.59","47708.59","47707.92","47707.92","47711.64","47711.64","47714.28","47714.28","47712.91","47712.91","47711.46","47711.46","47713.43","47713.43","47717.80","47717.80","47715.66","47715.66","47714.23","47714.23","47717.99","47717.99","47718.02","47718.02","47724.79","47724.79","47724.75","47724.75","47722.54","47722.54","47724.70","47724.70","47723.69","47723.69","47727.50","47727.50","47732.50","47732.50","47722.79","47722.79","47723.90","47723.90","47726.79","47726.79","47730.23","47730.23","47736.48","47736.48","47738.15","47738.15","47742.76","47742.76","47742.49","47742.49","47737.79","47737.79","47737.31","47737.31","47737.80","47737.80","47742.02","47742.02","47740.59","47740.59","47744.95","47744.95","47746.93","47746.93","47747.99","47747.99","47752.17","47752.17","47747.95","47747.95","47749.28","47749.28","47764.38","47764.38","47771.58","47771.58","47772.82","47772.82","47765.84","47765.84","47760.64","47760.64","47768.54","47768.54","47763.87","47763.87","47767.26","47767.26","47761.36","47761.36","47772.95","47772.95","47765.32","47765.32","47762.01","47762.01","47759.11","47759.11","47757.34","47757.34","47759.04","47759.04","47758.04","47758.04","47758.30","47758.30","47755.09","47755.09","47764.25","47764.25","47762.91","47762.91","47767.38","47767.38","47762.78","47762.78","47756.99","47756.99","47761.95","47761.95","47770.74","47770.74","47768.45","47768.45","47771.67","47771.67","47768.11","47768.11","47769.76","47769.76","47766.06","47766.06","47759.25","47759.25","47760.34","47760.34","47764.90","47764.90","47767.78","47767.78","47775.01","47775.01","47767.21","47767.21","47778.98","47778.98","47780.23","47780.23","47778.87","47778.87","47781.28","47781.28","47783.86","47783.86","47782.29","47782.29","47786.57","47786.57","47790.88","47790.88","47796.07","47796.07","47799.34","47799.34","47810.30","47810.30","47813.08","47813.08","47810.46","47810.46","47811.88","47811.88","47816.45","47816.45","47815.52","47815.52","47824.55","47824.55","47821.06","47821.06","47817.49","47817.49","47826.29","47826.29","47826.65","47826.65","47826.11","47826.11","47820.86","47820.86","47817.54","47817.54","47822.38","47822.38","47819.61","47819.61","47815.57","47815.57","47816.58","47816.58","47824.35","47824.35","47824.24","47824.24","47825.02","47825.02","47826.01","47826.01","47825.09","47825.09","47825.07","47825.07","47823.59","47823.59","47830.51","47830.51","47826.11","47826.11","47828.92","47828.92","47828.40","47828.40","47824.19","47824.19","47830.44","47830.44","47823.48","47823.48","47819.50","47819.50","47814.60","47814.60","47809.70","47809.70","47811.71","47811.71","47811.92","47811.92","47812.21","47812.21","47812.35","47812.35","47811.25","47811.25","47813.46","47813.46","47815.09","47815.09","47820.06","47820.06","47822.92","47822.92","47819.31","47819.31","47821.16","47821.16","47821.54","47821.54","47822.21","47822.21","47820.89","47820.89","47819.58","47819.58","47820.46","47820.46","47820.57","47820.57","47822.46","47822.46","47824.98","47824.98","47824.97","47824.97","47825.29","47825.29","47822.76","47822.76","47825.28","47825.28","47828.09","47828.09","47823.84","47823.84","47820.04","47820.04","47819.93","47819.93","47819.24","47819.24","47819.64","47819.64","47822.42","47822.42","47822.68","47822.68","47822.85","47822.85","47826.51","47826.51","47826.76","47826.76","47827.34","47827.34","47821.31","47821.31","47822.35","47822.35","47824.54","47824.54","47823.95","47823.95","47823.49","47823.49","47824.10","47824.10","47823.79","47823.79","47828.40","47828.40","47829.89","47829.89","47828.63","47828.63","47818.21","47818.21","47822.88","47822.88","47823.19","47823.19","47824.89","47824.89","47825.37","47825.37","47830.06","47830.06","47847.17","47847.17","47856.79","47856.79","47850.25","47850.25","47851.41","47851.41","47852.66","47852.66","47852.21","47852.21","47849.95","47849.95","47851.57","47851.57","47846.45","47846.45","47843.66","47843.66","47840.61","47840.61","47833.24","47833.24","47829.82","47829.82","47816.11","47816.11","47829.99","47829.99","47824.53","47824.53","47837.02","47837.02","47847.11","47847.11","47822.00","47822.00","47827.94","47827.94","47828.44","47828.44","47839.04","47839.04","47839.28","47839.28","47849.85","47849.85","47842.80","47842.80","47837.66","47837.66","47844.42","47844.42","47845.37","47845.37","47850.25","47850.25","47853.15","47853.15","47858.26","47858.26","47859.67","47859.67","47862.80","47862.80","47862.32","47862.32","47854.95","47854.95","47838.29","47838.29","47844.89","47844.89","47839.72","47839.72","47846.11","47846.11","47841.41","47841.41","47833.28","47833.28","47831.79","47831.79","47842.60","47842.60","47829.83","47829.83","47841.99","47841.99","47840.29","47840.29","47844.65","47844.65","47846.01","47846.01","47846.96","47846.96","47848.29","47848.29","47844.20","47844.20","47842.39","47842.39","47820.64","47820.64","47828.74","47828.74","47843.08","47843.08","47832.44","47832.44","47804.66","47804.66","47829.16","47829.16","47841.54","47841.54","47851.70","47851.70","47851.55","47851.55","47851.55","47851.55","47851.55","47851.55","47851.55","47851.55","47851.55","47851.55","47851.55","47851.55","47851.55","47851.55","47851.55","47851.55","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47845.92","47847.00","47847.00","47847.52","47847.52","47845.69","47845.69","47832.69","47832.69","47841.16","47841.16","47852.71","47852.71","47850.21","47850.21","47847.19","47847.19","47847.64","47847.64","47846.00","47846.00","47846.53","47846.53","47845.25","47845.25","47845.67","47845.67","47839.29","47839.29","47845.49","47845.49","47844.96","47844.96","47848.37","47848.37","47846.66","47846.66","47848.54","47848.54","47856.16","47856.16","47856.19","47856.19","47854.74","47854.74","47845.82","47845.82","47851.27","47851.27","47852.81","47852.81","47843.23","47843.23","47843.21","47843.21","47840.28","47840.28","47833.81","47833.81","47829.24","47829.24","47835.72","47835.72","47837.61","47837.61","47838.16","47838.16","47837.82","47837.82","47843.59","47843.59","47839.17","47839.17","47839.52","47839.52","47841.66","47841.66","47839.62","47839.62","47840.39","47840.39","47835.82","47835.82","47835.42","47835.42","47837.29","47837.29","47832.06","47832.06","47831.02","47831.02","47828.40","47828.40","47834.86","47834.86","47831.42","47831.42","47829.58","47829.58","47827.36","47827.36","47824.28","47824.28","47824.82","47824.82","47826.38","47826.38","47826.51","47826.51","47818.03","47818.03","47815.15","47815.15","47814.18","47814.18","47808.44","47808.44","47801.60","47801.60","47797.16","47797.16","47800.04","47800.04","47800.47","47800.47","47787.79","47787.79","47792.11","47792.11","47796.01","47796.01","47804.61","47804.61","47796.87","47796.87","47796.76","47796.76","47793.14","47793.14","47793.17","47793.17","47784.29","47784.29","47781.60","47781.60","47781.05","47781.05","47792.43","47792.43","47800.05","47800.05","47785.96","47785.96","47791.66","47791.66","47793.03","47793.03","47790.51","47790.51","47784.02","47784.02","47792.53","47792.53","47791.29","47791.29","47795.54","47795.54","47801.72","47801.72","47800.97","47800.97","47803.18","47803.18","47795.52","47795.52","47794.67","47794.67","47794.52","47794.52","47791.44","47791.44","47782.98","47782.98","47793.69","47793.69","47798.75","47798.75","47794.81","47794.81","47791.82","47791.82","47791.53","47791.53","47794.49","47794.49","47798.97","47798.97","47793.35","47793.35","47793.73","47793.73","47793.36","47793.36","47795.79","47795.79","47799.43","47799.43","47794.33","47794.33","47793.67","47793.67","47791.69","47791.69","47788.57","47788.57","47790.67","47790.67","47797.15","47797.15","47797.19","47797.19","47796.51","47796.51","47796.22","47796.22","47793.94","47793.94","47814.27","47814.27","47817.45","47817.45","47821.51","47821.51","47825.01","47825.01","47817.35","47817.35","47826.34","47826.34","47820.85","47820.85","47815.59","47815.59","47812.33","47812.33","47802.18","47802.18","47796.02","47796.02","47794.94","47794.94","47810.47","47810.47","47803.53","47803.53","47814.99","47814.99","47816.66","47816.66","47814.15","47814.15","47814.02","47814.02","47810.93","47810.93","47808.12","47808.12","47805.49","47805.49","47799.10","47799.10","47803.10","47803.10","47802.05","47802.05","47805.14","47805.14","47804.04","47804.04","47806.00","47806.00","47804.55","47804.55","47803.65","47803.65","47805.78","47805.78","47808.00","47808.00","47809.46","47809.46","47813.81","47813.81","47810.35","47810.35","47808.74","47808.74","47805.65","47805.65","47804.86","47804.86","47807.72","47807.72","47815.17","47815.17","47813.90","47813.90","47817.88","47817.88","47817.12","47817.12","47813.51","47813.51","47812.16","47812.16","47816.90","47816.90","47817.14","47817.14","47816.17","47816.17","47817.06","47817.06","47807.74","47807.74","47799.67","47799.67","47800.64","47800.64","47795.88","47795.88","47805.83","47805.83","47808.99","47808.99","47811.93","47811.93","47811.78","47811.78","47810.45","47810.45","47817.35","47817.35","47817.42","47817.42","47815.80","47815.80","47817.54","47817.54","47808.60","47808.60","47817.60","47817.60","47818.49","47818.49","47812.02","47812.02","47805.69","47805.69","47807.00","47807.00","47816.91","47816.91","47821.51","47821.51","47823.67","47823.67","47824.48","47824.48","47822.41","47822.41","47820.46","47820.46","47820.70","47820.70","47821.48","47821.48","47821.74","47821.74","47823.79","47823.79","47819.62","47819.62","47820.42","47820.42","47803.84","47803.84","47809.07","47809.07","47810.02","47810.02","47819.08","47819.08","47824.11","47824.11","47813.44","47813.44","47823.54","47823.54","47823.43","47823.43","47822.46","47822.46","47819.52","47819.52","47832.72","47832.72","47833.24","47833.24","47829.99","47829.99","47830.34","47830.34","47819.05","47819.05","47832.84","47832.84","47834.92","47834.92","47828.22","47828.22","47834.63","47834.63","47835.52","47835.52","47837.01","47837.01","47835.95","47835.95","47842.24","47842.24","47845.26","47845.26","47835.22","47835.22","47835.72","47835.72","47842.36","47842.36","47840.46","47840.46","47847.04","47847.04","47845.86","47845.86","47842.10","47842.10","47840.70","47840.70","47833.63","47833.63","47833.98","47833.98","47845.59","47845.59","47841.13","47841.13","47840.88","47840.88","47834.42","47834.42","47838.87","47838.87","47840.72","47840.72","47836.92","47836.92","47831.10","47831.10","47829.27","47829.27","47836.55","47836.55","47834.85","47834.85","47835.68","47835.68","47836.65","47836.65","47837.02","47837.02","47836.41","47836.41","47835.76","47835.76","47839.36","47839.36","47841.35","47841.35","47842.52","47842.52","47843.50","47843.50","47842.38","47842.38","47843.24","47843.24","47839.68","47839.68","47833.70","47833.70","47836.93","47836.93","47838.07","47838.07","47838.49","47838.49","47842.01","47842.01","47846.68","47846.68","47851.33","47851.33","47848.89","47848.89","47850.40","47850.40","47850.44","47850.44","47851.38","47851.38","47854.12","47854.12","47858.06","47858.06","47863.74","47863.74","47855.33","47855.33","47853.42","47853.42","47858.54","47858.54","47858.34","47858.34","47865.15","47865.15","47866.63","47866.63","47855.68","47855.68","47868.86","47868.86","47867.90","47867.90","47861.74","47861.74","47859.55","47859.55","47853.02","47853.02","47864.67","47864.67","47854.48","47854.48","47857.71","47857.71","47868.05","47868.05","47875.78","47875.78","47870.42","47870.42","47878.41","47878.41","47870.24","47870.24","47868.99","47868.99","47873.67","47873.67","47881.17","47881.17","47879.54","47879.54","47885.17","47885.17","47886.54","47886.54","47885.30","47885.30","47885.19","47885.19","47883.37","47883.37","47878.20","47878.20","47879.66","47879.66","47880.35","47880.35","47876.93","47876.93","47865.34","47865.34","47870.19","47870.19","47857.82","47857.82","47861.87","47861.87","47857.97","47857.97","47863.65","47863.65","47845.81","47845.81","47849.41","47849.41","47856.73","47856.73","47857.53","47857.53","47858.49","47858.49","47853.56","47853.56","47864.12","47864.12","47868.16","47868.16","47869.65","47869.65","47869.77","47869.77","47856.29","47856.29","47857.39","47857.39","47875.83","47875.83","47876.70","47876.70","47882.38","47882.38","47881.70","47881.70","47879.62","47879.62","47878.47","47878.47","47877.42","47877.42","47873.80","47873.80","47876.30","47876.30","47876.65","47876.65","47877.78","47877.78","47875.57","47875.57","47879.00","47879.00","47882.77","47882.77","47884.74","47884.74","47883.47","47883.47","47882.89","47882.89","47887.47","47887.47","47877.86","47877.86","47883.51","47883.51","47882.92","47882.92","47888.33","47888.33","47886.58","47886.58","47887.73","47887.73","47880.57","47880.57","47884.02","47884.02","47882.55","47882.55","47880.27","47880.27","47878.63","47878.63","47882.32","47882.32","47876.77","47876.77","47872.27","47872.27","47869.84","47869.84","47882.91","47882.91","47881.51","47881.51","47884.96","47884.96","47879.43","47879.43","47883.07","47883.07","47873.29","47873.29","47882.91","47882.91","47882.67","47882.67","47882.82","47882.82","47880.47","47880.47","47883.11","47883.11","47883.63","47883.63","47884.57","47884.57","47882.57","47882.57","47881.32","47881.32","47881.57","47881.57","47876.02","47876.02","47880.66","47880.66","47877.36","47877.36","47867.44","47867.44","47865.31","47865.31","47866.24","47866.24","47857.65","47857.65","47871.72","47871.72","47878.07","47878.07","47871.99","47871.99","47874.67","47874.67","47867.58","47867.58","47864.69","47864.69","47865.10","47865.10","47849.31","47849.31","47853.07","47853.07","47869.54","47869.54","47860.94","47860.94","47868.31","47868.31","47851.84","47851.84","47851.04","47851.04","47859.90","47859.90","47880.77","47880.77","47880.25","47880.25","47870.73","47870.73","47878.25","47878.25","47871.01","47871.01","47853.07","47853.07","47852.98","47852.98","47869.54","47869.54","47885.08","47885.08","47880.66","47880.66","47864.18","47864.18","47887.22","47887.22","47873.34","47873.34","47874.31","47874.31","47872.69","47872.69","47887.51","47887.51","47885.12","47885.12","47873.24","47873.24","47878.97","47878.97","47881.45","47881.45","47885.32","47885.32","47886.73","47886.73","47894.58","47894.58","47887.60","47887.60","47888.45","47888.45","47890.17","47890.17","47884.63","47884.63","47892.04","47892.04","47885.90","47885.90","47887.35","47887.35","47888.51","47888.51","47887.82","47887.82","47876.75","47876.75","47887.97","47887.97","47898.36","47898.36","47899.67","47899.67","47899.96","47899.96","47899.13","47899.13","47898.12","47898.12","47899.22","47899.22","47891.90","47891.90","47896.58","47896.58","47905.73","47905.73","47908.62","47908.62","47910.61","47910.61","47909.29","47909.29","47905.56","47905.56","47909.68","47909.68","47913.63","47913.63","47909.81","47909.81","47891.28","47891.28","47917.48","47917.48","47915.94","47915.94","47910.07","47910.07","47905.24","47905.24","47904.21","47904.21","47908.62","47908.62","47902.68","47902.68","47904.46","47904.46","47918.27","47918.27","47918.09","47918.09","47907.93","47907.93","47916.07","47916.07","47916.80","47916.80","47920.02","47920.02","47919.68","47919.68","47917.70","47917.70","47918.77","47918.77","47915.94","47915.94","47913.10","47913.10","47914.98","47914.98","47924.98","47924.98","47924.58","47924.58","47924.23","47924.23","47928.79","47928.79","47930.20","47930.20","47931.66","47931.66","47930.17","47930.17","47934.05","47934.05","47927.86","47927.86","47921.96","47921.96","47921.65","47921.65","47919.14","47919.14","47919.87","47919.87","47918.90","47918.90","47919.81","47919.81","47921.06","47921.06","47921.98","47921.98","47914.59","47914.59","47914.28","47914.28","47920.19","47920.19","47922.70","47922.70","47922.51","47922.51","47920.90","47920.90","47921.84","47921.84","47926.87","47926.87","47926.82","47926.82","47930.18","47930.18","47926.17","47926.17","47930.40","47930.40","47931.55","47931.55","47932.51","47932.51","47933.28","47933.28","47933.58","47933.58","47933.90","47933.90","47931.00","47931.00","47932.79","47932.79","47930.49","47930.49","47930.92","47930.92","47932.20","47932.20","47926.46","47926.46","47924.51","47924.51","47927.16","47927.16","47933.13","47933.13","47921.75","47921.75","47917.52","47917.52","47918.92","47918.92","47918.67","47918.67","47923.20","47923.20","47911.44","47911.44","47901.23","47901.23","47914.91","47914.91","47914.64","47914.64","47912.18","47912.18","47908.29","47908.29","47905.40","47905.40","47910.22","47910.22","47890.08","47890.08","47907.71","47907.71","47906.45","47906.45","47906.17","47906.17","47904.80","47904.80","47906.66","47906.66","47906.17","47906.17","47890.22","47890.22","47904.64","47904.64","47904.11","47904.11","47905.24","47905.24","47882.52","47882.52","47904.67","47904.67","47905.48","47905.48","47903.48","47903.48","47909.01","47909.01","47890.61","47890.61","47919.71","47919.71","47912.33","47912.33","47904.82","47904.82","47899.64","47899.64","47914.22","47914.22","47915.48","47915.48","47914.97","47914.97","47915.24","47915.24","47916.23","47916.23","47915.16","47915.16","47895.86","47895.86","47894.57","47894.57","47906.39","47906.39","47907.47","47907.47","47903.41","47903.41","47902.60","47902.60","47899.66","47899.66","47895.15","47895.15","47894.27","47894.27","47887.46","47887.46","47882.21","47882.21","47882.20","47882.20","47886.19","47886.19","47882.13","47882.13","47878.27","47878.27","47878.78","47878.78","47876.13","47876.13","47876.39","47876.39","47878.32","47878.32","47875.02","47875.02","47887.63","47887.63","47884.96","47884.96","47885.51","47885.51","47891.02","47891.02","47896.47","47896.47","47895.85","47895.85","47894.82","47894.82","47886.42","47886.42","47875.57","47875.57","47862.27","47862.27","47861.75","47861.75","47876.59","47876.59","47891.98","47891.98","47904.43","47904.43","47898.67","47898.67","47900.09","47900.09","47906.45","47906.45","47888.01","47888.01","47897.19","47897.19","47897.64","47897.64","47890.01","47890.01","47902.90","47902.90","47893.03","47893.03","47897.68","47897.68","47899.03","47899.03","47898.20","47898.20","47895.50","47895.50","47893.81","47893.81","47857.83","47857.83","47878.44","47878.44","47899.38","47899.38","47930.35","47930.35","47934.10","47934.10","47906.61","47906.61","47923.28","47923.28"],"volume":"122,865,664.00","change":"-80.19","high":"47,946.45","low":"47,686.50","BgImage":"assets\/images\/down.svg","min":47793,"max":47953.52,"max_value":49.739999999998,"min_value":80.260000000002,"base_value":80.260000000002}