{"closing":"47640.88","base":0,"offset":"2021-08-09T07:07:00+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1628253808,1628253808,1628253793,1628253793,1628253778,1628253777,1628253763,1628253763,1628253748,1628253748,1628253733,1628253733,1628253718,1628253718,1628253703,1628253703,1628253688,1628253688,1628253673,1628253673,1628253658,1628253658,1628253643,1628253643,1628253628,1628253627,1628253613,1628253613,1628253598,1628253598,1628253583,1628253583,1628253568,1628253568,1628253553,1628253553,1628253538,1628253536,1628253522,1628253522,1628253507,1628253507,1628253492,1628253492,1628253477,1628253476,1628253462,1628253462,1628253447,1628253447,1628253432,1628253431,1628253417,1628253417,1628253402,1628253402,1628253387,1628253386,1628253372,1628253372,1628253357,1628253357,1628253342,1628253341,1628253327,1628253327,1628253312,1628253312,1628253297,1628253297,1628253282,1628253282,1628253267,1628253267,1628253252,1628253252,1628253237,1628253237,1628253222,1628253222,1628253207,1628253207,1628253192,1628253192,1628253177,1628253177,1628253162,1628253162,1628253147,1628253147,1628253132,1628253132,1628253117,1628253117,1628253102,1628253101,1628253087,1628253087,1628253072,1628253072,1628253057,1628253056,1628253042,1628253042,1628253027,1628253027,1628253012,1628253012,1628252997,1628252997,1628252982,1628252982,1628252967,1628252967,1628252952,1628252952,1628252937,1628252937,1628252922,1628252922,1628252907,1628252907,1628252892,1628252892,1628252877,1628252877,1628252862,1628252861,1628252847,1628252847,1628252832,1628252832,1628252817,1628252816,1628252802,1628252802,1628252787,1628252787,1628252772,1628252772,1628252757,1628252757,1628252742,1628252742,1628252727,1628252727,1628252712,1628252711,1628252696,1628252696,1628252681,1628252681,1628252666,1628252665,1628252651,1628252651,1628252636,1628252635,1628252621,1628252621,1628252606,1628252606,1628252591,1628252591,1628252576,1628252575,1628252561,1628252561,1628252546,1628252545,1628252531,1628252531,1628252516,1628252516,1628252501,1628252501,1628252486,1628252486,1628252471,1628252471,1628252456,1628252456,1628252441,1628252440,1628252426,1628252426,1628252411,1628252410,1628252396,1628252396,1628252381,1628252381,1628252366,1628252366,1628252351,1628252351,1628252336,1628252336,1628252321,1628252321,1628252306,1628252305,1628252291,1628252291,1628252276,1628252276,1628252261,1628252261,1628252246,1628252246,1628252231,1628252231,1628252216,1628252216,1628252201,1628252201,1628252186,1628252186,1628252171,1628252171,1628252156,1628252155,1628252141,1628252141,1628252126,1628252126,1628252111,1628252111,1628252096,1628252096,1628252081,1628252081,1628252066,1628252065,1628252051,1628252050,1628252036,1628252036,1628252021,1628252021,1628252006,1628252005,1628251991,1628251991,1628251976,1628251976,1628251961,1628251961,1628251946,1628251946,1628251931,1628251931,1628251916,1628251915,1628251901,1628251900,1628251886,1628251886,1628251871,1628251870,1628251855,1628251855,1628251840,1628251840,1628251825,1628251824,1628251810,1628251810,1628251795,1628251795,1628251780,1628251780,1628251765,1628251765,1628251750,1628251750,1628251735,1628251735,1628251720,1628251720,1628251705,1628251705,1628251690,1628251689,1628251675,1628251675,1628251660,1628251660,1628251645,1628251645,1628251630,1628251629,1628251615,1628251615,1628251600,1628251600,1628251585,1628251585,1628251570,1628251569,1628251555,1628251555,1628251540,1628251540,1628251525,1628251524,1628251510,1628251510,1628251495,1628251495,1628251480,1628251479,1628251465,1628251465,1628251450,1628251450,1628251435,1628251435,1628251420,1628251420,1628251405,1628251405,1628251390,1628251389,1628251375,1628251375,1628251360,1628251360,1628251345,1628251344,1628251330,1628251330,1628251315,1628251315,1628251300,1628251300,1628251285,1628251285,1628251270,1628251270,1628251255,1628251255,1628251240,1628251239,1628251225,1628251225,1628251210,1628251210,1628251195,1628251195,1628251180,1628251180,1628251165,1628251165,1628251150,1628251150,1628251135,1628251135,1628251120,1628251120,1628251105,1628251105,1628251090,1628251090,1628251075,1628251075,1628251060,1628251059,1628251045,1628251044,1628251029,1628251029,1628251014,1628251014,1628250999,1628250999,1628250984,1628250984,1628250969,1628250969,1628250954,1628250954,1628250939,1628250939,1628250924,1628250923,1628250909,1628250909,1628250894,1628250894,1628250879,1628250879,1628250864,1628250864,1628250849,1628250849,1628250834,1628250834,1628250819,1628250819,1628250804,1628250804,1628250789,1628250789,1628250774,1628250774,1628250759,1628250759,1628250744,1628250744,1628250729,1628250729,1628250714,1628250714,1628250699,1628250699,1628250684,1628250684,1628250669,1628250669,1628250654,1628250654,1628250639,1628250639,1628250624,1628250624,1628250609,1628250608,1628250594,1628250594,1628250579,1628250578,1628250564,1628250564,1628250549,1628250549,1628250534,1628250533,1628250519,1628250519,1628250504,1628250504,1628250489,1628250489,1628250474,1628250473,1628250459,1628250459,1628250444,1628250443,1628250429,1628250429,1628250414,1628250414,1628250399,1628250399,1628250384,1628250383,1628250369,1628250369,1628250354,1628250354,1628250339,1628250338,1628250324,1628250324,1628250309,1628250309,1628250294,1628250294,1628250279,1628250279,1628250264,1628250264,1628250249,1628250249,1628250234,1628250233,1628250219,1628250218,1628250203,1628250203,1628250188,1628250188,1628250173,1628250172,1628250158,1628250158,1628250143,1628250142,1628250128,1628250128,1628250113,1628250113,1628250098,1628250098,1628250083,1628250082,1628250068,1628250068,1628250053,1628250052,1628250038,1628250038,1628250023,1628250023,1628250008,1628250008,1628249993,1628249992,1628249978,1628249978,1628249963,1628249963,1628249948,1628249947,1628249933,1628249933,1628249918,1628249917,1628249903,1628249903,1628249873,1628249873,1628249858,1628249858,1628249843,1628249842,1628249828,1628249828,1628249813,1628249813,1628249798,1628249797,1628249783,1628249783,1628249768,1628249768,1628249753,1628249752,1628249738,1628249738,1628249723,1628249723,1628249708,1628249707,1628249693,1628249693,1628249678,1628249678,1628249663,1628249663,1628249648,1628249648,1628249633,1628249633,1628249618,1628249618,1628249603,1628249603,1628249588,1628249588,1628249573,1628249572,1628249558,1628249557,1628249543,1628249542,1628249528,1628249528,1628249513,1628249513,1628249498,1628249498,1628249483,1628249483,1628249468,1628249467,1628249453,1628249453,1628249438,1628249438,1628249423,1628249423,1628249408,1628249407,1628249393,1628249393,1628249378,1628249376,1628249362,1628249362,1628249347,1628249347,1628249332,1628249331,1628249317,1628249317,1628249302,1628249301,1628249287,1628249287,1628249272,1628249271,1628249257,1628249256,1628249242,1628249242,1628249227,1628249226,1628249212,1628249212,1628249197,1628249196,1628249182,1628249182,1628249167,1628249166,1628249152,1628249152,1628249137,1628249137,1628249122,1628249121,1628249107,1628249107,1628249092,1628249091,1628249077,1628249077,1628249062,1628249062,1628249047,1628249047,1628249032,1628249031,1628249017,1628249017,1628249002,1628249002,1628248987,1628248986,1628248972,1628248972,1628248957,1628248956,1628248942,1628248942,1628248927,1628248926,1628248912,1628248912,1628248897,1628248897,1628248882,1628248882,1628248867,1628248866,1628248852,1628248852,1628248837,1628248836,1628248824,1628248821,1628248807,1628248806,1628248792,1628248792,1628248777,1628248776,1628248762,1628248762,1628248747,1628248746,1628248732,1628248732,1628248717,1628248716,1628248702,1628248702,1628248687,1628248686,1628248672,1628248672,1628248657,1628248656,1628248642,1628248642,1628248627,1628248626,1628248597,1628248596,1628248582,1628248582,1628248567,1628248566,1628248552,1628248551,1628248536,1628248535,1628248521,1628248521,1628248506,1628248505,1628248491,1628248491,1628248476,1628248476,1628248461,1628248461,1628248446,1628248446,1628248431,1628248431,1628248416,1628248416,1628248401,1628248400,1628248386,1628248386,1628248371,1628248371,1628248356,1628248355,1628248341,1628248341,1628248326,1628248326,1628248311,1628248311,1628248296,1628248296,1628248281,1628248280,1628248266,1628248266,1628248251,1628248251,1628248236,1628248236,1628248221,1628248220,1628248206,1628248206,1628248191,1628248190,1628248176,1628248176,1628248161,1628248160,1628248146,1628248146,1628248131,1628248131,1628248116,1628248116,1628248101,1628248101,1628248086,1628248086,1628248071,1628248071,1628248056,1628248055,1628248041,1628248041,1628248026,1628248026,1628248011,1628248010,1628247996,1628247996,1628247981,1628247981,1628247966,1628247966,1628247951,1628247951,1628247936,1628247936,1628247921,1628247920,1628247906,1628247906,1628247891,1628247890,1628247876,1628247876,1628247861,1628247860,1628247846,1628247846,1628247831,1628247830,1628247816,1628247816,1628247801,1628247800,1628247786,1628247786,1628247771,1628247770,1628247756,1628247756,1628247741,1628247740,1628247726,1628247726,1628247711,1628247710,1628247695,1628247694,1628247680,1628247680,1628247665,1628247664,1628247650,1628247650,1628247635,1628247634,1628247620,1628247620,1628247605,1628247604,1628247590,1628247589,1628247575,1628247575,1628247560,1628247560,1628247545,1628247545,1628247530,1628247530,1628247515,1628247514,1628247501,1628247499,1628247485,1628247485,1628247470,1628247470,1628247455,1628247454,1628247440,1628247440,1628247425,1628247425,1628247410,1628247409,1628247395,1628247395,1628247380,1628247380,1628247365,1628247364,1628247350,1628247350,1628247335,1628247335,1628247320,1628247320,1628247305,1628247305,1628247290,1628247290,1628247275,1628247275,1628247260,1628247260,1628247245,1628247245,1628247230,1628247230,1628247215,1628247215,1628247200,1628247200,1628247185,1628247185,1628247170,1628247170,1628247155,1628247154,1628247140,1628247140,1628247125,1628247125,1628247110,1628247110,1628247095,1628247094,1628247080,1628247080,1628247065,1628247065,1628247050,1628247050,1628247035,1628247034,1628247020,1628247020,1628247005,1628247004,1628246990,1628246990,1628246975,1628246974,1628246960,1628246960,1628246945,1628246944,1628246930,1628246930,1628246915,1628246914,1628246900,1628246900,1628246885,1628246884,1628246869,1628246868,1628246854,1628246854,1628246839,1628246838,1628246824,1628246823,1628246809,1628246809,1628246794,1628246794,1628246779,1628246779,1628246764,1628246764,1628246749,1628246749,1628246734,1628246734,1628246719,1628246719,1628246704,1628246704,1628246689,1628246688,1628246674,1628246674,1628246659,1628246658,1628246644,1628246644,1628246629,1628246629,1628246614,1628246613,1628246599,1628246599,1628246584,1628246584,1628246569,1628246569,1628246554,1628246553,1628246539,1628246538,1628246524,1628246524,1628246509,1628246508,1628246494,1628246494,1628246479,1628246479,1628246464,1628246464,1628246449,1628246448,1628246434,1628246434,1628246419,1628246418,1628246404,1628246404,1628246389,1628246389,1628246374,1628246374,1628246359,1628246359,1628246344,1628246344,1628246329,1628246329,1628246314,1628246313,1628246299,1628246298,1628246284,1628246284,1628246269,1628246268,1628246254,1628246254,1628246239,1628246238,1628246224,1628246224,1628246209,1628246208,1628246194,1628246194,1628246179,1628246178,1628246164,1628246164,1628246149,1628246149,1628246119,1628246119,1628246089,1628246088,1628246074,1628246074,1628246059,1628246058,1628246043,1628246043,1628246028,1628246027,1628246013,1628246013,1628245998,1628245998,1628245983,1628245982,1628245968,1628245968,1628245953,1628245953,1628245938,1628245938,1628245923,1628245923,1628245908,1628245908,1628245893,1628245892,1628245878,1628245878,1628245863,1628245863,1628245848,1628245848,1628245833,1628245833,1628245818,1628245818,1628245803,1628245802,1628245788,1628245788,1628245773,1628245773,1628245758,1628245758,1628245743,1628245742,1628245728,1628245728,1628245713,1628245712,1628245698,1628245698,1628245683,1628245682,1628245668,1628245668,1628245653,1628245653,1628245638,1628245637,1628245623,1628245623,1628245608,1628245607,1628245593,1628245592,1628245578,1628245578,1628245563,1628245562,1628245548,1628245548,1628245533,1628245533,1628245518,1628245518,1628245503,1628245503,1628245488,1628245488,1628245473,1628245472,1628245458,1628245458,1628245443,1628245443,1628245413,1628245412,1628245398,1628245398,1628245383,1628245382,1628245368,1628245368,1628245353,1628245352,1628245338,1628245338,1628245323,1628245322,1628245308,1628245308,1628245293,1628245292,1628245278,1628245278,1628245263,1628245262,1628245248,1628245248,1628245233,1628245233,1628245218,1628245217,1628245202,1628245201,1628245187,1628245187,1628245172,1628245172,1628245157,1628245157,1628245142,1628245142,1628245127,1628245126,1628245112,1628245112,1628245097,1628245097,1628245082,1628245082,1628245067,1628245067,1628245052,1628245052,1628245037,1628245037,1628245022,1628245022,1628245007,1628245007,1628244992,1628244992,1628244977,1628244977,1628244962,1628244962,1628244947,1628244947,1628244932,1628244932,1628244917,1628244916,1628244902,1628244902,1628244887,1628244887,1628244872,1628244872,1628244857,1628244856,1628244842,1628244842,1628244827,1628244827,1628244812,1628244811,1628244797,1628244796,1628244782,1628244781,1628244767,1628244767,1628244752,1628244752,1628244737,1628244737,1628244722,1628244722,1628244707,1628244706,1628244692,1628244692,1628244677,1628244677,1628244662,1628244662,1628244647,1628244646,1628244632,1628244632,1628244617,1628244616,1628244602,1628244602,1628244587,1628244587,1628244572,1628244572,1628244557,1628244557,1628244527,1628244526,1628244512,1628244512,1628244497,1628244496,1628244482,1628244482,1628244467,1628244466,1628244452,1628244452,1628244437,1628244436,1628244422,1628244422,1628244407,1628244406,1628244391,1628244391,1628244376,1628244375,1628244361,1628244361,1628244346,1628244346,1628244331,1628244330,1628244316,1628244316,1628244301,1628244301,1628244286,1628244285,1628244271,1628244270,1628244256,1628244256,1628244241,1628244240,1628244226,1628244226,1628244211,1628244211,1628244196,1628244196,1628244181,1628244180,1628244166,1628244166,1628244151,1628244151,1628244136,1628244136,1628244122,1628244120,1628244106,1628244106,1628244091,1628244090,1628244076,1628244076,1628244061,1628244061,1628244046,1628244046,1628244031,1628244030,1628244016,1628244016,1628244001,1628244000,1628243986,1628243986,1628243971,1628243970,1628243956,1628243956,1628243941,1628243940,1628243926,1628243926,1628243911,1628243911,1628243896,1628243896,1628243881,1628243880,1628243866,1628243866,1628243851,1628243850,1628243836,1628243836,1628243821,1628243820,1628243806,1628243806,1628243791,1628243790,1628243761,1628243760,1628243746,1628243746,1628243731,1628243731,1628243701,1628243700,1628243686,1628243686,1628243671,1628243670,1628243656,1628243656,1628243641,1628243640,1628243626,1628243626,1628243611,1628243611,1628243581,1628243580,1628243565,1628243565,1628243550,1628243550,1628243535,1628243535,1628243520,1628243519,1628243505,1628243505,1628243490,1628243490,1628243475,1628243474,1628243460,1628243460,1628243445,1628243444,1628243430,1628243430,1628243415,1628243415,1628243400,1628243400,1628243385,1628243385,1628243370,1628243369,1628243355,1628243355,1628243340,1628243340,1628243325,1628243325,1628243310,1628243310,1628243295,1628243294,1628243280,1628243280,1628243265,1628243264,1628243250,1628243250,1628243235,1628243234,1628243220,1628243220,1628243205,1628243205,1628243175,1628243174,1628243160,1628243160,1628243145,1628243145,1628243130,1628243130,1628243115,1628243114,1628243100,1628243100,1628243085,1628243084,1628243070,1628243070,1628243055,1628243054,1628243040,1628243040,1628243025,1628243024,1628243010,1628243010,1628242995,1628242994,1628242980,1628242980,1628242965,1628242964,1628242950,1628242950,1628242935,1628242934,1628242920,1628242920,1628242905,1628242904,1628242875,1628242874,1628242860,1628242860,1628242845,1628242844,1628242830,1628242830,1628242815,1628242814,1628242800,1628242800,1628242785,1628242785,1628242755,1628242754,1628242740,1628242739,1628242724,1628242724,1628242709,1628242709,1628242694,1628242694,1628242679,1628242678,1628242664,1628242664,1628242649,1628242648,1628242634,1628242634,1628242619,1628242619,1628242604,1628242604,1628242589,1628242588,1628242574,1628242574,1628242559,1628242558,1628242544,1628242543,1628242514,1628242514,1628242499,1628242498,1628242484,1628242484,1628242469,1628242468,1628242454,1628242454,1628242439,1628242439,1628242424,1628242423,1628242409,1628242408,1628242394,1628242394,1628242379,1628242378,1628242364,1628242364,1628242349,1628242348,1628242334,1628242334,1628242319,1628242319,1628242304,1628242304,1628242289,1628242289,1628242274,1628242274,1628242259,1628242259,1628242244,1628242244,1628242229,1628242229,1628242214,1628242214,1628242199,1628242198,1628242184,1628242184,1628242169,1628242168,1628242154,1628242154,1628242139,1628242138,1628242124,1628242124,1628242109,1628242108,1628242094,1628242094,1628242079,1628242079,1628242064,1628242063,1628242049,1628242049,1628242034,1628242034,1628242019,1628242018,1628242004,1628242004,1628241989,1628241988,1628241974,1628241974,1628241959,1628241958,1628241944,1628241944,1628241929,1628241929,1628241914,1628241913,1628241898,1628241897,1628241883,1628241883,1628241868,1628241868,1628241853,1628241853,1628241838,1628241838,1628241823,1628241823,1628241808,1628241808,1628241793,1628241793,1628241778,1628241777,1628241763,1628241763,1628241748,1628241748,1628241733,1628241733,1628241718,1628241718,1628241703,1628241703,1628241688,1628241687,1628241673,1628241673,1628241658,1628241658,1628241643,1628241643,1628241628,1628241628,1628241613,1628241613,1628241598,1628241597,1628241583,1628241583,1628241568,1628241567,1628241553,1628241553,1628241538,1628241538,1628241523,1628241522,1628241508,1628241508,1628241493,1628241493,1628241478,1628241478,1628241463,1628241463,1628241448,1628241448,1628241433,1628241433,1628241418,1628241418,1628241403,1628241403,1628241388,1628241388,1628241373,1628241373,1628241358,1628241357,1628241343,1628241343,1628241328,1628241328,1628241313,1628241313,1628241298,1628241298,1628241283,1628241283,1628241268,1628241268,1628241253,1628241252,1628241238,1628241238,1628241223,1628241223,1628241208,1628241208,1628241193,1628241193,1628241178,1628241178,1628241163,1628241163,1628241148,1628241148,1628241133,1628241132,1628241118,1628241117,1628241103,1628241103,1628241088,1628241087,1628241072,1628241072,1628241057,1628241057,1628241042,1628241042,1628241027,1628241026,1628241012,1628241012,1628240997,1628240997,1628240982,1628240982,1628240967,1628240967,1628240952,1628240952,1628240937,1628240937,1628240922,1628240922,1628240907,1628240907,1628240892,1628240892,1628240877,1628240877,1628240862,1628240862,1628240847,1628240847,1628240832,1628240832,1628240817,1628240817,1628240802,1628240802,1628240787,1628240786,1628240772,1628240772,1628240757,1628240757,1628240742,1628240742,1628240727,1628240727,1628240712,1628240712,1628240697,1628240697,1628240682,1628240682,1628240667,1628240667,1628240652,1628240652,1628240637,1628240637,1628240622,1628240622,1628240607,1628240607,1628240592,1628240592,1628240577,1628240577,1628240562,1628240562,1628240547,1628240547,1628240532,1628240532,1628240517,1628240517,1628240502,1628240502,1628240487,1628240487,1628240472,1628240472,1628240457,1628240457,1628240442,1628240442,1628240427,1628240427,1628240412,1628240412,1628240397,1628240397,1628240382,1628240382,1628240367,1628240367,1628240352,1628240352,1628240337,1628240337,1628240322,1628240322,1628240307,1628240307,1628240292,1628240292,1628240277,1628240277,1628240262,1628240262,1628240247,1628240246,1628240231,1628240230,1628240216,1628240216,1628240201,1628240201,1628240186,1628240186,1628240171,1628240171,1628240156,1628240156,1628240141,1628240141,1628240126,1628240126,1628240111,1628240111,1628240096,1628240096,1628240081,1628240081,1628240066,1628240066,1628240051,1628240051,1628240036,1628240036,1628240021,1628240021,1628240006,1628240006,1628239991,1628239991,1628239976,1628239976,1628239961,1628239961,1628239946,1628239946,1628239931,1628239931,1628239916,1628239916,1628239901,1628239901,1628239886,1628239886,1628239871,1628239871,1628239856,1628239856,1628239841,1628239841,1628239826,1628239826,1628239811,1628239811,1628239796,1628239795,1628239781,1628239781,1628239766,1628239766,1628239751,1628239751,1628239736,1628239736,1628239721,1628239721,1628239706,1628239706,1628239691,1628239691,1628239676,1628239676,1628239661,1628239661,1628239646,1628239646,1628239631,1628239631,1628239616,1628239616,1628239601,1628239601,1628239586,1628239586,1628239571,1628239571,1628239556,1628239556,1628239541,1628239541,1628239526,1628239526,1628239511,1628239510,1628239496,1628239496,1628239481,1628239481,1628239466,1628239466,1628239451,1628239451,1628239436,1628239435,1628239421,1628239420,1628239405,1628239405,1628239390,1628239390,1628239375,1628239375,1628239360,1628239360,1628239345,1628239345,1628239330,1628239330,1628239315,1628239315,1628239300,1628239300,1628239285,1628239285,1628239270,1628239270,1628239255,1628239255,1628239240,1628239240,1628239225,1628239225,1628239210,1628239210,1628239195,1628239195,1628239180,1628239179,1628239165,1628239165,1628239150,1628239150,1628239135,1628239135,1628239120,1628239120,1628239105,1628239105,1628239090,1628239090,1628239075,1628239075,1628239060,1628239060,1628239045,1628239044,1628239030,1628239030,1628239015,1628239015,1628239000,1628239000,1628238985,1628238985,1628238970,1628238970,1628238955,1628238955,1628238940,1628238940,1628238925,1628238925,1628238910,1628238910,1628238895,1628238895,1628238880,1628238880,1628238865,1628238865,1628238850,1628238850,1628238835,1628238835,1628238820,1628238820,1628238805,1628238805,1628238790,1628238790,1628238775,1628238775,1628238760,1628238760,1628238745,1628238745,1628238730,1628238730,1628238715,1628238715,1628238700,1628238700,1628238685,1628238685,1628238670,1628238670,1628238655,1628238655,1628238640,1628238640,1628238625,1628238625,1628238610,1628238610,1628238595,1628238594,1628238579,1628238578,1628238564,1628238564,1628238549,1628238549,1628238534,1628238534,1628238519,1628238519,1628238504,1628238504,1628238489,1628238489,1628238474,1628238474,1628238459,1628238459,1628238444,1628238444,1628238429,1628238429,1628238414,1628238414,1628238399,1628238399,1628238384,1628238384,1628238369,1628238369,1628238354,1628238354,1628238339,1628238339,1628238324,1628238324,1628238309,1628238309,1628238294,1628238294,1628238279,1628238279,1628238264,1628238264,1628238249,1628238249,1628238234,1628238234,1628238219,1628238218,1628238204,1628238204,1628238189,1628238189,1628238174,1628238174,1628238159,1628238158,1628238144,1628238144,1628238129,1628238129,1628238114,1628238113,1628238099,1628238099,1628238084,1628238084,1628238069,1628238069,1628238054,1628238054,1628238039,1628238039,1628238024,1628238024,1628238009,1628238009,1628237994,1628237994,1628237979,1628237979,1628237964,1628237964,1628237949,1628237949,1628237934,1628237934,1628237919,1628237919,1628237904,1628237904,1628237889,1628237889,1628237874,1628237874,1628237859,1628237859,1628237844,1628237844,1628237829,1628237829,1628237814,1628237813,1628237799,1628237799,1628237784,1628237784,1628237769,1628237767,1628237753,1628237753,1628237738,1628237738,1628237723,1628237723,1628237708,1628237708,1628237693,1628237693,1628237678,1628237678,1628237663,1628237663,1628237648,1628237648,1628237633,1628237633,1628237618,1628237618,1628237603,1628237603,1628237588,1628237588,1628237573,1628237573,1628237558,1628237557,1628237543,1628237543,1628237528,1628237528,1628237513,1628237513,1628237498,1628237497,1628237483,1628237483,1628237468,1628237468,1628237453,1628237453,1628237438,1628237438,1628237423,1628237423,1628237408,1628237408,1628237393,1628237393,1628237378,1628237378,1628237363,1628237363,1628237348,1628237348,1628237333,1628237333,1628237318,1628237318,1628237303,1628237303,1628237288,1628237288,1628237273,1628237273,1628237258,1628237258,1628237243,1628237243,1628237228,1628237228,1628237213,1628237213,1628237198,1628237198,1628237183,1628237183,1628237168,1628237168,1628237153,1628237153,1628237138,1628237138,1628237123,1628237122,1628237108,1628237108,1628237093,1628237093,1628237078,1628237078,1628237063,1628237063,1628237048,1628237048,1628237033,1628237033,1628237018,1628237018,1628237003,1628237003,1628236988,1628236988,1628236973,1628236973,1628236958,1628236958,1628236943,1628236942,1628236927,1628236927,1628236912,1628236912,1628236897,1628236897,1628236882,1628236882,1628236867,1628236867,1628236852,1628236852,1628236837,1628236836,1628236822,1628236822,1628236807,1628236807,1628236792,1628236792,1628236777,1628236777,1628236762,1628236762,1628236747,1628236747,1628236732,1628236732,1628236717,1628236717,1628236702,1628236701,1628236687,1628236687,1628236672,1628236672,1628236657,1628236657,1628236642,1628236642,1628236627,1628236627,1628236612,1628236612,1628236597,1628236597,1628236582,1628236582,1628236567,1628236566,1628236552,1628236552,1628236537,1628236537,1628236522,1628236522,1628236507,1628236507,1628236492,1628236492,1628236477,1628236476,1628236462,1628236462,1628236447,1628236447,1628236432,1628236431,1628236417,1628236417,1628236402,1628236402,1628236387,1628236387,1628236372,1628236372,1628236357,1628236357,1628236342,1628236342,1628236327,1628236327,1628236312,1628236312,1628236297,1628236297,1628236282,1628236281,1628236267,1628236267,1628236252,1628236252,1628236237,1628236237,1628236222,1628236222,1628236207,1628236207,1628236192,1628236192,1628236177,1628236177,1628236162,1628236162,1628236147,1628236147,1628236132,1628236132,1628236117,1628236116,1628236102,1628236101,1628236086,1628236085,1628236071,1628236071,1628236056,1628236055,1628236041,1628236041,1628236026,1628236026,1628236011,1628236011,1628235996,1628235995,1628235981,1628235981,1628235966,1628235965,1628235951,1628235951,1628235936,1628235935,1628235921,1628235921,1628235906,1628235905,1628235891,1628235891,1628235876,1628235875,1628235861,1628235861,1628235846,1628235845,1628235831,1628235831,1628235816,1628235815,1628235801,1628235801,1628235786,1628235785,1628235771,1628235771,1628235756,1628235756,1628235741,1628235741,1628235726,1628235726,1628235711,1628235711,1628235696,1628235696,1628235681,1628235681,1628235666,1628235666,1628235651,1628235651,1628235636,1628235636,1628235621,1628235621,1628235606,1628235606,1628235591,1628235591,1628235576,1628235576,1628235561,1628235561,1628235546,1628235545,1628235531,1628235531,1628235516,1628235516,1628235501,1628235500,1628235486,1628235486,1628235471,1628235471,1628235456,1628235456,1628235441,1628235441,1628235426,1628235426,1628235411,1628235411,1628235396,1628235396,1628235381,1628235381,1628235366,1628235366,1628235351,1628235351,1628235336,1628235336,1628235321,1628235321,1628235306,1628235306,1628235291,1628235291,1628235276,1628235275,1628235260,1628235260,1628235245,1628235245,1628235230,1628235230,1628235215,1628235215,1628235200,1628235200,1628235185,1628235185,1628235170,1628235170,1628235155,1628235155,1628235140,1628235140,1628235125,1628235124,1628235110,1628235110,1628235095,1628235095,1628235080,1628235080,1628235065,1628235065,1628235050,1628235050,1628235035,1628235035,1628235020,1628235020,1628235005,1628235004,1628234990,1628234990,1628234975,1628234975,1628234960,1628234960,1628234945,1628234945,1628234930,1628234930,1628234915,1628234915,1628234900,1628234900,1628234885,1628234885,1628234870,1628234870,1628234855,1628234855,1628234840,1628234840,1628234825,1628234825,1628234810,1628234810,1628234795,1628234795,1628234780,1628234780,1628234765,1628234764,1628234750,1628234750,1628234735,1628234735,1628234720,1628234720,1628234705,1628234705,1628234690,1628234690,1628234675,1628234675,1628234660,1628234660,1628234645,1628234645,1628234630,1628234630,1628234615,1628234615,1628234600,1628234600,1628234585,1628234585,1628234570,1628234570,1628234555,1628234555,1628234540,1628234540,1628234525,1628234525,1628234510,1628234510,1628234495,1628234494,1628234480,1628234479,1628234465,1628234465,1628234450,1628234449,1628234434,1628234434,1628234419,1628234419,1628234404,1628234404,1628234389,1628234389,1628234374,1628234374,1628234359,1628234359,1628234344,1628234344,1628234329,1628234329,1628234314,1628234314,1628234299,1628234299,1628234284,1628234284,1628234269,1628234269,1628234254,1628234254,1628234239,1628234239,1628234224,1628234224,1628234209,1628234209,1628234194,1628234194,1628234179,1628234179,1628234164,1628234164,1628234149,1628234149,1628234134,1628234134,1628234119,1628234119,1628234104,1628234104,1628234089,1628234089,1628234074,1628234073,1628234059,1628234059,1628234044,1628234044,1628234029,1628234029,1628234014,1628234014,1628233999,1628233999,1628233984,1628233984,1628233969,1628233969,1628233954,1628233954,1628233939,1628233939,1628233924,1628233924,1628233909,1628233909,1628233894,1628233894,1628233879,1628233879,1628233864,1628233864,1628233849,1628233849,1628233834,1628233834,1628233819,1628233819,1628233804,1628233804,1628233789,1628233789,1628233774,1628233774,1628233759,1628233759,1628233744,1628233744,1628233729,1628233729,1628233714,1628233714,1628233699,1628233698,1628233684,1628233684,1628233669,1628233669,1628233654,1628233654,1628233639,1628233639,1628233624,1628233624,1628233609,1628233608,1628233593,1628233593,1628233578,1628233578,1628233563,1628233563,1628233548,1628233548,1628233533,1628233532,1628233518,1628233518,1628233503,1628233503,1628233488,1628233488,1628233473,1628233473,1628233458,1628233458,1628233443,1628233443,1628233428,1628233428,1628233413,1628233413,1628233398,1628233398,1628233383,1628233383,1628233368,1628233368,1628233353,1628233353,1628233338,1628233338,1628233323,1628233323,1628233308,1628233308,1628233293,1628233293,1628233278,1628233278,1628233263,1628233263,1628233248,1628233248,1628233233,1628233233,1628233218,1628233218,1628233203,1628233202,1628233188,1628233188,1628233173,1628233172,1628233158,1628233158,1628233143,1628233142,1628233128,1628233128,1628233113,1628233113,1628233098,1628233097,1628233083,1628233083,1628233068,1628233068,1628233053,1628233052,1628233038,1628233038,1628233023,1628233022,1628233008,1628233008,1628232993,1628232992,1628232978,1628232978,1628232963,1628232963,1628232948,1628232948,1628232933,1628232932,1628232918,1628232918,1628232903,1628232902,1628232888,1628232888,1628232873,1628232872,1628232858,1628232858,1628232843,1628232842,1628232828,1628232828,1628232813,1628232812,1628232798,1628232798,1628232783,1628232781,1628232767,1628232767,1628232752,1628232752,1628232737,1628232737,1628232722,1628232722,1628232707,1628232707,1628232692,1628232692,1628232677,1628232677,1628232662,1628232662,1628232647,1628232647,1628232632,1628232632,1628232617,1628232617,1628232602,1628232602,1628232587,1628232587,1628232572,1628232571,1628232557,1628232557,1628232542,1628232542,1628232527,1628232527,1628232512,1628232511,1628232497,1628232497,1628232482,1628232481,1628232467,1628232467,1628232452,1628232452,1628232437,1628232437,1628232422,1628232422,1628232407,1628232407,1628232392,1628232392,1628232377,1628232377,1628232362,1628232362,1628232347,1628232347,1628232332,1628232332,1628232317,1628232316,1628232302,1628232302,1628232287,1628232287,1628232272,1628232272,1628232257,1628232257,1628232242,1628232242,1628232227,1628232227,1628232212,1628232212,1628232197,1628232197,1628232182,1628232182,1628232167,1628232166,1628232152,1628232152,1628232137,1628232136,1628232122,1628232122,1628232107,1628232106,1628232092,1628232092,1628232077,1628232076,1628232062,1628232062,1628232047,1628232046,1628232032,1628232032,1628232017,1628232016,1628232002,1628232002,1628231987,1628231986,1628231972,1628231972,1628231957,1628231956,1628231941,1628231941,1628231926,1628231925,1628231911,1628231911,1628231896,1628231896,1628231881,1628231881,1628231866,1628231866,1628231851,1628231851,1628231836,1628231836,1628231821,1628231821,1628231806,1628231805,1628231791,1628231791,1628231776,1628231776,1628231761,1628231761,1628231746,1628231746,1628231731,1628231731,1628231716,1628231716,1628231701,1628231701,1628231686,1628231686,1628231671,1628231671,1628231656,1628231656,1628231641,1628231641,1628231626,1628231626,1628231611,1628231611,1628231596,1628231596,1628231581,1628231581,1628231566,1628231566,1628231551,1628231551,1628231536,1628231536,1628231521,1628231520,1628231506,1628231506,1628231491,1628231490,1628231476,1628231476,1628231461,1628231460,1628231446,1628231446,1628231431,1628231431,1628231416,1628231416,1628231401,1628231401,1628231386,1628231386,1628231371,1628231371,1628231356,1628231356,1628231341,1628231341,1628231326,1628231326,1628231311,1628231311,1628231296,1628231296,1628231281,1628231280,1628231266,1628231266,1628231251,1628231250,1628231236,1628231236,1628231221,1628231220,1628231206,1628231206,1628231191,1628231190,1628231176,1628231176,1628231161,1628231160,1628231146,1628231146,1628231131,1628231130,1628231116,1628231115,1628231100,1628231100,1628231085,1628231085,1628231070,1628231070,1628231055,1628231055,1628231040,1628231039,1628231025,1628231025,1628231010,1628231010,1628230995,1628230995,1628230980,1628230980,1628230965,1628230965,1628230950,1628230950,1628230935,1628230935,1628230920,1628230920,1628230905,1628230905,1628230890,1628230890,1628230875,1628230874,1628230860,1628230860,1628230845,1628230845,1628230830,1628230829,1628230815,1628230815,1628230800,1628230800,1628230785,1628230785,1628230770,1628230770,1628230755,1628230755,1628230740,1628230740,1628230725,1628230725,1628230710,1628230710,1628230695,1628230694,1628230680,1628230680,1628230665,1628230665,1628230650,1628230650,1628230635,1628230635,1628230620,1628230620,1628230605,1628230605,1628230590,1628230589,1628230575,1628230575,1628230560,1628230560,1628230545,1628230544,1628230530,1628230530,1628230515,1628230515,1628230500,1628230499,1628230485,1628230485,1628230470,1628230470,1628230455,1628230455,1628230440,1628230440,1628230425,1628230425,1628230410,1628230410,1628230395,1628230394,1628230380,1628230380,1628230365,1628230364,1628230350,1628230350,1628230335,1628230334,1628230320,1628230320,1628230305,1628230305,1628230290,1628230289,1628230274,1628230274,1628230259,1628230259,1628230244,1628230244,1628230229,1628230229,1628230214,1628230214,1628230199,1628230199,1628230184,1628230184,1628230169,1628230169,1628230154,1628230153,1628230139,1628230139,1628230124,1628230123,1628230109,1628230109,1628230094,1628230093,1628230079,1628230079,1628230064,1628230063,1628230049,1628230049,1628230034,1628230034,1628230019,1628230019,1628230004,1628230004,1628229989,1628229989,1628229974,1628229974,1628229959,1628229959,1628229944,1628229944,1628229929,1628229928,1628229914,1628229914,1628229899,1628229898,1628229884,1628229884,1628229869,1628229869,1628229854,1628229853,1628229839,1628229839,1628229824,1628229824,1628229809,1628229809,1628229794,1628229794,1628229779,1628229779,1628229764,1628229764,1628229749,1628229748,1628229734,1628229734,1628229719,1628229718,1628229704,1628229704,1628229689,1628229688,1628229674,1628229674,1628229659,1628229659,1628229644,1628229643,1628229629,1628229628,1628229614,1628229614,1628229599,1628229598,1628229584,1628229584,1628229569,1628229568,1628229554,1628229554,1628229539,1628229538,1628229524,1628229524,1628229509,1628229508,1628229494,1628229494,1628229479,1628229478,1628229463,1628229463,1628229448,1628229448,1628229433,1628229433,1628229418,1628229418,1628229403,1628229403,1628229388,1628229388,1628229373,1628229373,1628229358,1628229357,1628229343,1628229343,1628229328,1628229328,1628229313,1628229313,1628229298,1628229298,1628229283,1628229283,1628229268,1628229268,1628229253,1628229253,1628229238,1628229238,1628229223,1628229222,1628229208,1628229208,1628229193,1628229193,1628229178,1628229178,1628229163,1628229162,1628229148,1628229148,1628229133,1628229133,1628229118,1628229118,1628229103,1628229103,1628229088,1628229088,1628229073,1628229073,1628229058,1628229058,1628229043,1628229043,1628229028,1628229028,1628229013,1628229013,1628228998,1628228998,1628228983,1628228983,1628228968,1628228968,1628228953,1628228953,1628228938,1628228938,1628228923,1628228923,1628228908,1628228908,1628228893,1628228892,1628228878,1628228878,1628228863,1628228862,1628228848,1628228848,1628228833,1628228833,1628228818,1628228818,1628228803,1628228802,1628228788,1628228788,1628228773,1628228772,1628228758,1628228758,1628228743,1628228742,1628228728,1628228728,1628228713,1628228712,1628228698,1628228698,1628228683,1628228682,1628228668,1628228668,1628228653,1628228653,1628228638,1628228637,1628228622,1628228622,1628228607,1628228607,1628228592,1628228591,1628228577,1628228577,1628228562,1628228562,1628228547,1628228547,1628228532,1628228532,1628228517,1628228517,1628228502,1628228502,1628228487,1628228487,1628228472,1628228472,1628228457,1628228456,1628228442,1628228442,1628228427,1628228427,1628228412,1628228411,1628228397,1628228397,1628228382,1628228382,1628228367,1628228367,1628228352,1628228351,1628228337,1628228337,1628228322,1628228322,1628228307,1628228307,1628228292,1628228292,1628228277,1628228277,1628228262,1628228262,1628228247,1628228246,1628228232,1628228232,1628228217,1628228217,1628228202,1628228202,1628228187,1628228187,1628228172,1628228172,1628228157,1628228157,1628228142,1628228142,1628228127,1628228126,1628228112,1628228112,1628228097,1628228097,1628228082,1628228082,1628228067,1628228066,1628228052,1628228052,1628228037,1628228037,1628228022,1628228022,1628228007,1628228007,1628227992,1628227992,1628227977,1628227976,1628227962,1628227962,1628227947,1628227946,1628227932,1628227932,1628227917,1628227916,1628227902,1628227902,1628227887,1628227886,1628227872,1628227872,1628227857,1628227856,1628227842,1628227842,1628227827,1628227826,1628227812,1628227811,1628227796,1628227796,1628227781,1628227781,1628227766,1628227766,1628227751,1628227750,1628227736,1628227736,1628227721,1628227721,1628227706,1628227706,1628227691,1628227690,1628227676,1628227676,1628227661,1628227661,1628227646,1628227646,1628227631,1628227631,1628227616,1628227616,1628227601,1628227601,1628227586,1628227585,1628227571,1628227571,1628227556,1628227556,1628227541,1628227541,1628227526,1628227526,1628227511,1628227511,1628227496,1628227496,1628227481,1628227480,1628227466,1628227466,1628227451,1628227451,1628227421,1628227421,1628227406,1628227406,1628227391,1628227390,1628227376,1628227376,1628227361,1628227361,1628227346,1628227346,1628227331,1628227330,1628227316,1628227316,1628227301,1628227301,1628227286,1628227286,1628227271,1628227270,1628227256,1628227256,1628227241,1628227240,1628227226,1628227226,1628227211,1628227211,1628227196,1628227196,1628227181,1628227181,1628227166,1628227166,1628227151,1628227150,1628227136,1628227136,1628227121,1628227120,1628227106,1628227106,1628227091,1628227090,1628227076,1628227076,1628227061,1628227060,1628227046,1628227046,1628227031,1628227030,1628227016,1628227016,1628227001,1628227000,1628226986,1628226986,1628226971,1628226970,1628226955,1628226954,1628226940,1628226940,1628226925,1628226924,1628226910,1628226910,1628226895,1628226895,1628226880,1628226880,1628226865,1628226865,1628226850,1628226850,1628226835,1628226835,1628226820,1628226820,1628226805,1628226805,1628226790,1628226790,1628226775,1628226775,1628226760,1628226760,1628226745,1628226745,1628226730,1628226730,1628226715,1628226714,1628226700,1628226700,1628226685,1628226685,1628226670,1628226670,1628226655,1628226654,1628226640,1628226640,1628226625,1628226624,1628226610,1628226610,1628226595,1628226595,1628226580,1628226580,1628226565,1628226565,1628226550,1628226550,1628226535,1628226535,1628226520,1628226520,1628226505,1628226504,1628226490,1628226490,1628226475,1628226474,1628226460,1628226460,1628226445,1628226444,1628226430,1628226430,1628226415,1628226414,1628226400,1628226400,1628226385,1628226384,1628226370,1628226370,1628226355,1628226354,1628226340,1628226340,1628226325,1628226324,1628226310,1628226310,1628226295,1628226294,1628226280,1628226280,1628226265,1628226264,1628226250,1628226250,1628226235,1628226234,1628226220,1628226220,1628226205,1628226204,1628226190,1628226190,1628226175,1628226174,1628226160,1628226159,1628226144,1628226144,1628226129,1628226129,1628226114,1628226114,1628226099,1628226099,1628226084,1628226084,1628226069,1628226069,1628226054,1628226054,1628226039,1628226039,1628226024,1628226024,1628226009,1628226009,1628225994,1628225994,1628225979,1628225979,1628225964,1628225964,1628225949,1628225949,1628225934,1628225934,1628225919,1628225919,1628225904,1628225904,1628225889,1628225889,1628225874,1628225873,1628225859,1628225859,1628225844,1628225844,1628225829,1628225829,1628225814,1628225814,1628225799,1628225798,1628225784,1628225784,1628225769,1628225769,1628225754,1628225754,1628225739,1628225738,1628225724,1628225724,1628225709,1628225709,1628225694,1628225694,1628225679,1628225678,1628225664,1628225664,1628225649,1628225648,1628225634,1628225634,1628225619,1628225618,1628225604,1628225604,1628225589,1628225588,1628225574,1628225574,1628225559,1628225558,1628225544,1628225544,1628225529,1628225528,1628225514,1628225514,1628225499,1628225498,1628225484,1628225484,1628225469,1628225468,1628225454,1628225454,1628225439,1628225438,1628225424,1628225424,1628225409,1628225409,1628225379,1628225378,1628225364,1628225364,1628225349,1628225349,1628225334,1628225333,1628225318,1628225317,1628225303,1628225303,1628225288,1628225288,1628225273,1628225272,1628225258,1628225258,1628225243,1628225242,1628225228,1628225228,1628225213,1628225212,1628225198,1628225198,1628225183,1628225183,1628225168,1628225168,1628225153,1628225153,1628225138,1628225138,1628225123,1628225123,1628225108,1628225107,1628225093,1628225093,1628225078,1628225078,1628225063,1628225062,1628225048,1628225048,1628225033,1628225033,1628225018,1628225018,1628225003,1628225003,1628224988,1628224988,1628224973,1628224973,1628224958,1628224958,1628224943,1628224942,1628224928,1628224928,1628224913,1628224913,1628224898,1628224897,1628224883,1628224883,1628224868,1628224867,1628224853,1628224853,1628224838,1628224838,1628224823,1628224823,1628224808,1628224807,1628224793,1628224793,1628224778,1628224778,1628224763,1628224763,1628224748,1628224747,1628224718,1628224718,1628224703,1628224702,1628224673,1628224672,1628224658,1628224658,1628224643,1628224643,1628224613,1628224613,1628224583,1628224582,1628224568,1628224568,1628224553,1628224553,1628224523,1628224523,1628224508,1628224507,1628224492,1628224492,1628224477,1628224476,1628224462,1628224462,1628224447,1628224447,1628224432,1628224432,1628224417,1628224417,1628224402,1628224401,1628224387,1628224387,1628224372,1628224372,1628224357,1628224357,1628224342,1628224341,1628224327,1628224327,1628224312,1628224312,1628224297,1628224296,1628224282,1628224282,1628224267,1628224266,1628224252,1628224252,1628224237,1628224237,1628224222,1628224222,1628224207,1628224207],"tt":["2021-08-06 17:43:28","2021-08-06 17:43:28","2021-08-06 17:43:13","2021-08-06 17:43:13","2021-08-06 17:42:58","2021-08-06 17:42:57","2021-08-06 17:42:43","2021-08-06 17:42:43","2021-08-06 17:42:28","2021-08-06 17:42:28","2021-08-06 17:42:13","2021-08-06 17:42:13","2021-08-06 17:41:58","2021-08-06 17:41:58","2021-08-06 17:41:43","2021-08-06 17:41:43","2021-08-06 17:41:28","2021-08-06 17:41:28","2021-08-06 17:41:13","2021-08-06 17:41:13","2021-08-06 17:40:58","2021-08-06 17:40:58","2021-08-06 17:40:43","2021-08-06 17:40:43","2021-08-06 17:40:28","2021-08-06 17:40:27","2021-08-06 17:40:13","2021-08-06 17:40:13","2021-08-06 17:39:58","2021-08-06 17:39:58","2021-08-06 17:39:43","2021-08-06 17:39:43","2021-08-06 17:39:28","2021-08-06 17:39:28","2021-08-06 17:39:13","2021-08-06 17:39:13","2021-08-06 17:38:58","2021-08-06 17:38:56","2021-08-06 17:38:42","2021-08-06 17:38:42","2021-08-06 17:38:27","2021-08-06 17:38:27","2021-08-06 17:38:12","2021-08-06 17:38:12","2021-08-06 17:37:57","2021-08-06 17:37:56","2021-08-06 17:37:42","2021-08-06 17:37:42","2021-08-06 17:37:27","2021-08-06 17:37:27","2021-08-06 17:37:12","2021-08-06 17:37:11","2021-08-06 17:36:57","2021-08-06 17:36:57","2021-08-06 17:36:42","2021-08-06 17:36:42","2021-08-06 17:36:27","2021-08-06 17:36:26","2021-08-06 17:36:12","2021-08-06 17:36:12","2021-08-06 17:35:57","2021-08-06 17:35:57","2021-08-06 17:35:42","2021-08-06 17:35:41","2021-08-06 17:35:27","2021-08-06 17:35:27","2021-08-06 17:35:12","2021-08-06 17:35:12","2021-08-06 17:34:57","2021-08-06 17:34:57","2021-08-06 17:34:42","2021-08-06 17:34:42","2021-08-06 17:34:27","2021-08-06 17:34:27","2021-08-06 17:34:12","2021-08-06 17:34:12","2021-08-06 17:33:57","2021-08-06 17:33:57","2021-08-06 17:33:42","2021-08-06 17:33:42","2021-08-06 17:33:27","2021-08-06 17:33:27","2021-08-06 17:33:12","2021-08-06 17:33:12","2021-08-06 17:32:57","2021-08-06 17:32:57","2021-08-06 17:32:42","2021-08-06 17:32:42","2021-08-06 17:32:27","2021-08-06 17:32:27","2021-08-06 17:32:12","2021-08-06 17:32:12","2021-08-06 17:31:57","2021-08-06 17:31:57","2021-08-06 17:31:42","2021-08-06 17:31:41","2021-08-06 17:31:27","2021-08-06 17:31:27","2021-08-06 17:31:12","2021-08-06 17:31:12","2021-08-06 17:30:57","2021-08-06 17:30:56","2021-08-06 17:30:42","2021-08-06 17:30:42","2021-08-06 17:30:27","2021-08-06 17:30:27","2021-08-06 17:30:12","2021-08-06 17:30:12","2021-08-06 17:29:57","2021-08-06 17:29:57","2021-08-06 17:29:42","2021-08-06 17:29:42","2021-08-06 17:29:27","2021-08-06 17:29:27","2021-08-06 17:29:12","2021-08-06 17:29:12","2021-08-06 17:28:57","2021-08-06 17:28:57","2021-08-06 17:28:42","2021-08-06 17:28:42","2021-08-06 17:28:27","2021-08-06 17:28:27","2021-08-06 17:28:12","2021-08-06 17:28:12","2021-08-06 17:27:57","2021-08-06 17:27:57","2021-08-06 17:27:42","2021-08-06 17:27:41","2021-08-06 17:27:27","2021-08-06 17:27:27","2021-08-06 17:27:12","2021-08-06 17:27:12","2021-08-06 17:26:57","2021-08-06 17:26:56","2021-08-06 17:26:42","2021-08-06 17:26:42","2021-08-06 17:26:27","2021-08-06 17:26:27","2021-08-06 17:26:12","2021-08-06 17:26:12","2021-08-06 17:25:57","2021-08-06 17:25:57","2021-08-06 17:25:42","2021-08-06 17:25:42","2021-08-06 17:25:27","2021-08-06 17:25:27","2021-08-06 17:25:12","2021-08-06 17:25:11","2021-08-06 17:24:56","2021-08-06 17:24:56","2021-08-06 17:24:41","2021-08-06 17:24:41","2021-08-06 17:24:26","2021-08-06 17:24:25","2021-08-06 17:24:11","2021-08-06 17:24:11","2021-08-06 17:23:56","2021-08-06 17:23:55","2021-08-06 17:23:41","2021-08-06 17:23:41","2021-08-06 17:23:26","2021-08-06 17:23:26","2021-08-06 17:23:11","2021-08-06 17:23:11","2021-08-06 17:22:56","2021-08-06 17:22:55","2021-08-06 17:22:41","2021-08-06 17:22:41","2021-08-06 17:22:26","2021-08-06 17:22:25","2021-08-06 17:22:11","2021-08-06 17:22:11","2021-08-06 17:21:56","2021-08-06 17:21:56","2021-08-06 17:21:41","2021-08-06 17:21:41","2021-08-06 17:21:26","2021-08-06 17:21:26","2021-08-06 17:21:11","2021-08-06 17:21:11","2021-08-06 17:20:56","2021-08-06 17:20:56","2021-08-06 17:20:41","2021-08-06 17:20:40","2021-08-06 17:20:26","2021-08-06 17:20:26","2021-08-06 17:20:11","2021-08-06 17:20:10","2021-08-06 17:19:56","2021-08-06 17:19:56","2021-08-06 17:19:41","2021-08-06 17:19:41","2021-08-06 17:19:26","2021-08-06 17:19:26","2021-08-06 17:19:11","2021-08-06 17:19:11","2021-08-06 17:18:56","2021-08-06 17:18:56","2021-08-06 17:18:41","2021-08-06 17:18:41","2021-08-06 17:18:26","2021-08-06 17:18:25","2021-08-06 17:18:11","2021-08-06 17:18:11","2021-08-06 17:17:56","2021-08-06 17:17:56","2021-08-06 17:17:41","2021-08-06 17:17:41","2021-08-06 17:17:26","2021-08-06 17:17:26","2021-08-06 17:17:11","2021-08-06 17:17:11","2021-08-06 17:16:56","2021-08-06 17:16:56","2021-08-06 17:16:41","2021-08-06 17:16:41","2021-08-06 17:16:26","2021-08-06 17:16:26","2021-08-06 17:16:11","2021-08-06 17:16:11","2021-08-06 17:15:56","2021-08-06 17:15:55","2021-08-06 17:15:41","2021-08-06 17:15:41","2021-08-06 17:15:26","2021-08-06 17:15:26","2021-08-06 17:15:11","2021-08-06 17:15:11","2021-08-06 17:14:56","2021-08-06 17:14:56","2021-08-06 17:14:41","2021-08-06 17:14:41","2021-08-06 17:14:26","2021-08-06 17:14:25","2021-08-06 17:14:11","2021-08-06 17:14:10","2021-08-06 17:13:56","2021-08-06 17:13:56","2021-08-06 17:13:41","2021-08-06 17:13:41","2021-08-06 17:13:26","2021-08-06 17:13:25","2021-08-06 17:13:11","2021-08-06 17:13:11","2021-08-06 17:12:56","2021-08-06 17:12:56","2021-08-06 17:12:41","2021-08-06 17:12:41","2021-08-06 17:12:26","2021-08-06 17:12:26","2021-08-06 17:12:11","2021-08-06 17:12:11","2021-08-06 17:11:56","2021-08-06 17:11:55","2021-08-06 17:11:41","2021-08-06 17:11:40","2021-08-06 17:11:26","2021-08-06 17:11:26","2021-08-06 17:11:11","2021-08-06 17:11:10","2021-08-06 17:10:55","2021-08-06 17:10:55","2021-08-06 17:10:40","2021-08-06 17:10:40","2021-08-06 17:10:25","2021-08-06 17:10:24","2021-08-06 17:10:10","2021-08-06 17:10:10","2021-08-06 17:09:55","2021-08-06 17:09:55","2021-08-06 17:09:40","2021-08-06 17:09:40","2021-08-06 17:09:25","2021-08-06 17:09:25","2021-08-06 17:09:10","2021-08-06 17:09:10","2021-08-06 17:08:55","2021-08-06 17:08:55","2021-08-06 17:08:40","2021-08-06 17:08:40","2021-08-06 17:08:25","2021-08-06 17:08:25","2021-08-06 17:08:10","2021-08-06 17:08:09","2021-08-06 17:07:55","2021-08-06 17:07:55","2021-08-06 17:07:40","2021-08-06 17:07:40","2021-08-06 17:07:25","2021-08-06 17:07:25","2021-08-06 17:07:10","2021-08-06 17:07:09","2021-08-06 17:06:55","2021-08-06 17:06:55","2021-08-06 17:06:40","2021-08-06 17:06:40","2021-08-06 17:06:25","2021-08-06 17:06:25","2021-08-06 17:06:10","2021-08-06 17:06:09","2021-08-06 17:05:55","2021-08-06 17:05:55","2021-08-06 17:05:40","2021-08-06 17:05:40","2021-08-06 17:05:25","2021-08-06 17:05:24","2021-08-06 17:05:10","2021-08-06 17:05:10","2021-08-06 17:04:55","2021-08-06 17:04:55","2021-08-06 17:04:40","2021-08-06 17:04:39","2021-08-06 17:04:25","2021-08-06 17:04:25","2021-08-06 17:04:10","2021-08-06 17:04:10","2021-08-06 17:03:55","2021-08-06 17:03:55","2021-08-06 17:03:40","2021-08-06 17:03:40","2021-08-06 17:03:25","2021-08-06 17:03:25","2021-08-06 17:03:10","2021-08-06 17:03:09","2021-08-06 17:02:55","2021-08-06 17:02:55","2021-08-06 17:02:40","2021-08-06 17:02:40","2021-08-06 17:02:25","2021-08-06 17:02:24","2021-08-06 17:02:10","2021-08-06 17:02:10","2021-08-06 17:01:55","2021-08-06 17:01:55","2021-08-06 17:01:40","2021-08-06 17:01:40","2021-08-06 17:01:25","2021-08-06 17:01:25","2021-08-06 17:01:10","2021-08-06 17:01:10","2021-08-06 17:00:55","2021-08-06 17:00:55","2021-08-06 17:00:40","2021-08-06 17:00:39","2021-08-06 17:00:25","2021-08-06 17:00:25","2021-08-06 17:00:10","2021-08-06 17:00:10","2021-08-06 16:59:55","2021-08-06 16:59:55","2021-08-06 16:59:40","2021-08-06 16:59:40","2021-08-06 16:59:25","2021-08-06 16:59:25","2021-08-06 16:59:10","2021-08-06 16:59:10","2021-08-06 16:58:55","2021-08-06 16:58:55","2021-08-06 16:58:40","2021-08-06 16:58:40","2021-08-06 16:58:25","2021-08-06 16:58:25","2021-08-06 16:58:10","2021-08-06 16:58:10","2021-08-06 16:57:55","2021-08-06 16:57:55","2021-08-06 16:57:40","2021-08-06 16:57:39","2021-08-06 16:57:25","2021-08-06 16:57:24","2021-08-06 16:57:09","2021-08-06 16:57:09","2021-08-06 16:56:54","2021-08-06 16:56:54","2021-08-06 16:56:39","2021-08-06 16:56:39","2021-08-06 16:56:24","2021-08-06 16:56:24","2021-08-06 16:56:09","2021-08-06 16:56:09","2021-08-06 16:55:54","2021-08-06 16:55:54","2021-08-06 16:55:39","2021-08-06 16:55:39","2021-08-06 16:55:24","2021-08-06 16:55:23","2021-08-06 16:55:09","2021-08-06 16:55:09","2021-08-06 16:54:54","2021-08-06 16:54:54","2021-08-06 16:54:39","2021-08-06 16:54:39","2021-08-06 16:54:24","2021-08-06 16:54:24","2021-08-06 16:54:09","2021-08-06 16:54:09","2021-08-06 16:53:54","2021-08-06 16:53:54","2021-08-06 16:53:39","2021-08-06 16:53:39","2021-08-06 16:53:24","2021-08-06 16:53:24","2021-08-06 16:53:09","2021-08-06 16:53:09","2021-08-06 16:52:54","2021-08-06 16:52:54","2021-08-06 16:52:39","2021-08-06 16:52:39","2021-08-06 16:52:24","2021-08-06 16:52:24","2021-08-06 16:52:09","2021-08-06 16:52:09","2021-08-06 16:51:54","2021-08-06 16:51:54","2021-08-06 16:51:39","2021-08-06 16:51:39","2021-08-06 16:51:24","2021-08-06 16:51:24","2021-08-06 16:51:09","2021-08-06 16:51:09","2021-08-06 16:50:54","2021-08-06 16:50:54","2021-08-06 16:50:39","2021-08-06 16:50:39","2021-08-06 16:50:24","2021-08-06 16:50:24","2021-08-06 16:50:09","2021-08-06 16:50:08","2021-08-06 16:49:54","2021-08-06 16:49:54","2021-08-06 16:49:39","2021-08-06 16:49:38","2021-08-06 16:49:24","2021-08-06 16:49:24","2021-08-06 16:49:09","2021-08-06 16:49:09","2021-08-06 16:48:54","2021-08-06 16:48:53","2021-08-06 16:48:39","2021-08-06 16:48:39","2021-08-06 16:48:24","2021-08-06 16:48:24","2021-08-06 16:48:09","2021-08-06 16:48:09","2021-08-06 16:47:54","2021-08-06 16:47:53","2021-08-06 16:47:39","2021-08-06 16:47:39","2021-08-06 16:47:24","2021-08-06 16:47:23","2021-08-06 16:47:09","2021-08-06 16:47:09","2021-08-06 16:46:54","2021-08-06 16:46:54","2021-08-06 16:46:39","2021-08-06 16:46:39","2021-08-06 16:46:24","2021-08-06 16:46:23","2021-08-06 16:46:09","2021-08-06 16:46:09","2021-08-06 16:45:54","2021-08-06 16:45:54","2021-08-06 16:45:39","2021-08-06 16:45:38","2021-08-06 16:45:24","2021-08-06 16:45:24","2021-08-06 16:45:09","2021-08-06 16:45:09","2021-08-06 16:44:54","2021-08-06 16:44:54","2021-08-06 16:44:39","2021-08-06 16:44:39","2021-08-06 16:44:24","2021-08-06 16:44:24","2021-08-06 16:44:09","2021-08-06 16:44:09","2021-08-06 16:43:54","2021-08-06 16:43:53","2021-08-06 16:43:39","2021-08-06 16:43:38","2021-08-06 16:43:23","2021-08-06 16:43:23","2021-08-06 16:43:08","2021-08-06 16:43:08","2021-08-06 16:42:53","2021-08-06 16:42:52","2021-08-06 16:42:38","2021-08-06 16:42:38","2021-08-06 16:42:23","2021-08-06 16:42:22","2021-08-06 16:42:08","2021-08-06 16:42:08","2021-08-06 16:41:53","2021-08-06 16:41:53","2021-08-06 16:41:38","2021-08-06 16:41:38","2021-08-06 16:41:23","2021-08-06 16:41:22","2021-08-06 16:41:08","2021-08-06 16:41:08","2021-08-06 16:40:53","2021-08-06 16:40:52","2021-08-06 16:40:38","2021-08-06 16:40:38","2021-08-06 16:40:23","2021-08-06 16:40:23","2021-08-06 16:40:08","2021-08-06 16:40:08","2021-08-06 16:39:53","2021-08-06 16:39:52","2021-08-06 16:39:38","2021-08-06 16:39:38","2021-08-06 16:39:23","2021-08-06 16:39:23","2021-08-06 16:39:08","2021-08-06 16:39:07","2021-08-06 16:38:53","2021-08-06 16:38:53","2021-08-06 16:38:38","2021-08-06 16:38:37","2021-08-06 16:38:23","2021-08-06 16:38:23","2021-08-06 16:37:53","2021-08-06 16:37:53","2021-08-06 16:37:38","2021-08-06 16:37:38","2021-08-06 16:37:23","2021-08-06 16:37:22","2021-08-06 16:37:08","2021-08-06 16:37:08","2021-08-06 16:36:53","2021-08-06 16:36:53","2021-08-06 16:36:38","2021-08-06 16:36:37","2021-08-06 16:36:23","2021-08-06 16:36:23","2021-08-06 16:36:08","2021-08-06 16:36:08","2021-08-06 16:35:53","2021-08-06 16:35:52","2021-08-06 16:35:38","2021-08-06 16:35:38","2021-08-06 16:35:23","2021-08-06 16:35:23","2021-08-06 16:35:08","2021-08-06 16:35:07","2021-08-06 16:34:53","2021-08-06 16:34:53","2021-08-06 16:34:38","2021-08-06 16:34:38","2021-08-06 16:34:23","2021-08-06 16:34:23","2021-08-06 16:34:08","2021-08-06 16:34:08","2021-08-06 16:33:53","2021-08-06 16:33:53","2021-08-06 16:33:38","2021-08-06 16:33:38","2021-08-06 16:33:23","2021-08-06 16:33:23","2021-08-06 16:33:08","2021-08-06 16:33:08","2021-08-06 16:32:53","2021-08-06 16:32:52","2021-08-06 16:32:38","2021-08-06 16:32:37","2021-08-06 16:32:23","2021-08-06 16:32:22","2021-08-06 16:32:08","2021-08-06 16:32:08","2021-08-06 16:31:53","2021-08-06 16:31:53","2021-08-06 16:31:38","2021-08-06 16:31:38","2021-08-06 16:31:23","2021-08-06 16:31:23","2021-08-06 16:31:08","2021-08-06 16:31:07","2021-08-06 16:30:53","2021-08-06 16:30:53","2021-08-06 16:30:38","2021-08-06 16:30:38","2021-08-06 16:30:23","2021-08-06 16:30:23","2021-08-06 16:30:08","2021-08-06 16:30:07","2021-08-06 16:29:53","2021-08-06 16:29:53","2021-08-06 16:29:38","2021-08-06 16:29:36","2021-08-06 16:29:22","2021-08-06 16:29:22","2021-08-06 16:29:07","2021-08-06 16:29:07","2021-08-06 16:28:52","2021-08-06 16:28:51","2021-08-06 16:28:37","2021-08-06 16:28:37","2021-08-06 16:28:22","2021-08-06 16:28:21","2021-08-06 16:28:07","2021-08-06 16:28:07","2021-08-06 16:27:52","2021-08-06 16:27:51","2021-08-06 16:27:37","2021-08-06 16:27:36","2021-08-06 16:27:22","2021-08-06 16:27:22","2021-08-06 16:27:07","2021-08-06 16:27:06","2021-08-06 16:26:52","2021-08-06 16:26:52","2021-08-06 16:26:37","2021-08-06 16:26:36","2021-08-06 16:26:22","2021-08-06 16:26:22","2021-08-06 16:26:07","2021-08-06 16:26:06","2021-08-06 16:25:52","2021-08-06 16:25:52","2021-08-06 16:25:37","2021-08-06 16:25:37","2021-08-06 16:25:22","2021-08-06 16:25:21","2021-08-06 16:25:07","2021-08-06 16:25:07","2021-08-06 16:24:52","2021-08-06 16:24:51","2021-08-06 16:24:37","2021-08-06 16:24:37","2021-08-06 16:24:22","2021-08-06 16:24:22","2021-08-06 16:24:07","2021-08-06 16:24:07","2021-08-06 16:23:52","2021-08-06 16:23:51","2021-08-06 16:23:37","2021-08-06 16:23:37","2021-08-06 16:23:22","2021-08-06 16:23:22","2021-08-06 16:23:07","2021-08-06 16:23:06","2021-08-06 16:22:52","2021-08-06 16:22:52","2021-08-06 16:22:37","2021-08-06 16:22:36","2021-08-06 16:22:22","2021-08-06 16:22:22","2021-08-06 16:22:07","2021-08-06 16:22:06","2021-08-06 16:21:52","2021-08-06 16:21:52","2021-08-06 16:21:37","2021-08-06 16:21:37","2021-08-06 16:21:22","2021-08-06 16:21:22","2021-08-06 16:21:07","2021-08-06 16:21:06","2021-08-06 16:20:52","2021-08-06 16:20:52","2021-08-06 16:20:37","2021-08-06 16:20:36","2021-08-06 16:20:24","2021-08-06 16:20:21","2021-08-06 16:20:07","2021-08-06 16:20:06","2021-08-06 16:19:52","2021-08-06 16:19:52","2021-08-06 16:19:37","2021-08-06 16:19:36","2021-08-06 16:19:22","2021-08-06 16:19:22","2021-08-06 16:19:07","2021-08-06 16:19:06","2021-08-06 16:18:52","2021-08-06 16:18:52","2021-08-06 16:18:37","2021-08-06 16:18:36","2021-08-06 16:18:22","2021-08-06 16:18:22","2021-08-06 16:18:07","2021-08-06 16:18:06","2021-08-06 16:17:52","2021-08-06 16:17:52","2021-08-06 16:17:37","2021-08-06 16:17:36","2021-08-06 16:17:22","2021-08-06 16:17:22","2021-08-06 16:17:07","2021-08-06 16:17:06","2021-08-06 16:16:37","2021-08-06 16:16:36","2021-08-06 16:16:22","2021-08-06 16:16:22","2021-08-06 16:16:07","2021-08-06 16:16:06","2021-08-06 16:15:52","2021-08-06 16:15:51","2021-08-06 16:15:36","2021-08-06 16:15:35","2021-08-06 16:15:21","2021-08-06 16:15:21","2021-08-06 16:15:06","2021-08-06 16:15:05","2021-08-06 16:14:51","2021-08-06 16:14:51","2021-08-06 16:14:36","2021-08-06 16:14:36","2021-08-06 16:14:21","2021-08-06 16:14:21","2021-08-06 16:14:06","2021-08-06 16:14:06","2021-08-06 16:13:51","2021-08-06 16:13:51","2021-08-06 16:13:36","2021-08-06 16:13:36","2021-08-06 16:13:21","2021-08-06 16:13:20","2021-08-06 16:13:06","2021-08-06 16:13:06","2021-08-06 16:12:51","2021-08-06 16:12:51","2021-08-06 16:12:36","2021-08-06 16:12:35","2021-08-06 16:12:21","2021-08-06 16:12:21","2021-08-06 16:12:06","2021-08-06 16:12:06","2021-08-06 16:11:51","2021-08-06 16:11:51","2021-08-06 16:11:36","2021-08-06 16:11:36","2021-08-06 16:11:21","2021-08-06 16:11:20","2021-08-06 16:11:06","2021-08-06 16:11:06","2021-08-06 16:10:51","2021-08-06 16:10:51","2021-08-06 16:10:36","2021-08-06 16:10:36","2021-08-06 16:10:21","2021-08-06 16:10:20","2021-08-06 16:10:06","2021-08-06 16:10:06","2021-08-06 16:09:51","2021-08-06 16:09:50","2021-08-06 16:09:36","2021-08-06 16:09:36","2021-08-06 16:09:21","2021-08-06 16:09:20","2021-08-06 16:09:06","2021-08-06 16:09:06","2021-08-06 16:08:51","2021-08-06 16:08:51","2021-08-06 16:08:36","2021-08-06 16:08:36","2021-08-06 16:08:21","2021-08-06 16:08:21","2021-08-06 16:08:06","2021-08-06 16:08:06","2021-08-06 16:07:51","2021-08-06 16:07:51","2021-08-06 16:07:36","2021-08-06 16:07:35","2021-08-06 16:07:21","2021-08-06 16:07:21","2021-08-06 16:07:06","2021-08-06 16:07:06","2021-08-06 16:06:51","2021-08-06 16:06:50","2021-08-06 16:06:36","2021-08-06 16:06:36","2021-08-06 16:06:21","2021-08-06 16:06:21","2021-08-06 16:06:06","2021-08-06 16:06:06","2021-08-06 16:05:51","2021-08-06 16:05:51","2021-08-06 16:05:36","2021-08-06 16:05:36","2021-08-06 16:05:21","2021-08-06 16:05:20","2021-08-06 16:05:06","2021-08-06 16:05:06","2021-08-06 16:04:51","2021-08-06 16:04:50","2021-08-06 16:04:36","2021-08-06 16:04:36","2021-08-06 16:04:21","2021-08-06 16:04:20","2021-08-06 16:04:06","2021-08-06 16:04:06","2021-08-06 16:03:51","2021-08-06 16:03:50","2021-08-06 16:03:36","2021-08-06 16:03:36","2021-08-06 16:03:21","2021-08-06 16:03:20","2021-08-06 16:03:06","2021-08-06 16:03:06","2021-08-06 16:02:51","2021-08-06 16:02:50","2021-08-06 16:02:36","2021-08-06 16:02:36","2021-08-06 16:02:21","2021-08-06 16:02:20","2021-08-06 16:02:06","2021-08-06 16:02:06","2021-08-06 16:01:51","2021-08-06 16:01:50","2021-08-06 16:01:35","2021-08-06 16:01:34","2021-08-06 16:01:20","2021-08-06 16:01:20","2021-08-06 16:01:05","2021-08-06 16:01:04","2021-08-06 16:00:50","2021-08-06 16:00:50","2021-08-06 16:00:35","2021-08-06 16:00:34","2021-08-06 16:00:20","2021-08-06 16:00:20","2021-08-06 16:00:05","2021-08-06 16:00:04","2021-08-06 15:59:50","2021-08-06 15:59:49","2021-08-06 15:59:35","2021-08-06 15:59:35","2021-08-06 15:59:20","2021-08-06 15:59:20","2021-08-06 15:59:05","2021-08-06 15:59:05","2021-08-06 15:58:50","2021-08-06 15:58:50","2021-08-06 15:58:35","2021-08-06 15:58:34","2021-08-06 15:58:21","2021-08-06 15:58:19","2021-08-06 15:58:05","2021-08-06 15:58:05","2021-08-06 15:57:50","2021-08-06 15:57:50","2021-08-06 15:57:35","2021-08-06 15:57:34","2021-08-06 15:57:20","2021-08-06 15:57:20","2021-08-06 15:57:05","2021-08-06 15:57:05","2021-08-06 15:56:50","2021-08-06 15:56:49","2021-08-06 15:56:35","2021-08-06 15:56:35","2021-08-06 15:56:20","2021-08-06 15:56:20","2021-08-06 15:56:05","2021-08-06 15:56:04","2021-08-06 15:55:50","2021-08-06 15:55:50","2021-08-06 15:55:35","2021-08-06 15:55:35","2021-08-06 15:55:20","2021-08-06 15:55:20","2021-08-06 15:55:05","2021-08-06 15:55:05","2021-08-06 15:54:50","2021-08-06 15:54:50","2021-08-06 15:54:35","2021-08-06 15:54:35","2021-08-06 15:54:20","2021-08-06 15:54:20","2021-08-06 15:54:05","2021-08-06 15:54:05","2021-08-06 15:53:50","2021-08-06 15:53:50","2021-08-06 15:53:35","2021-08-06 15:53:35","2021-08-06 15:53:20","2021-08-06 15:53:20","2021-08-06 15:53:05","2021-08-06 15:53:05","2021-08-06 15:52:50","2021-08-06 15:52:50","2021-08-06 15:52:35","2021-08-06 15:52:34","2021-08-06 15:52:20","2021-08-06 15:52:20","2021-08-06 15:52:05","2021-08-06 15:52:05","2021-08-06 15:51:50","2021-08-06 15:51:50","2021-08-06 15:51:35","2021-08-06 15:51:34","2021-08-06 15:51:20","2021-08-06 15:51:20","2021-08-06 15:51:05","2021-08-06 15:51:05","2021-08-06 15:50:50","2021-08-06 15:50:50","2021-08-06 15:50:35","2021-08-06 15:50:34","2021-08-06 15:50:20","2021-08-06 15:50:20","2021-08-06 15:50:05","2021-08-06 15:50:04","2021-08-06 15:49:50","2021-08-06 15:49:50","2021-08-06 15:49:35","2021-08-06 15:49:34","2021-08-06 15:49:20","2021-08-06 15:49:20","2021-08-06 15:49:05","2021-08-06 15:49:04","2021-08-06 15:48:50","2021-08-06 15:48:50","2021-08-06 15:48:35","2021-08-06 15:48:34","2021-08-06 15:48:20","2021-08-06 15:48:20","2021-08-06 15:48:05","2021-08-06 15:48:04","2021-08-06 15:47:49","2021-08-06 15:47:48","2021-08-06 15:47:34","2021-08-06 15:47:34","2021-08-06 15:47:19","2021-08-06 15:47:18","2021-08-06 15:47:04","2021-08-06 15:47:03","2021-08-06 15:46:49","2021-08-06 15:46:49","2021-08-06 15:46:34","2021-08-06 15:46:34","2021-08-06 15:46:19","2021-08-06 15:46:19","2021-08-06 15:46:04","2021-08-06 15:46:04","2021-08-06 15:45:49","2021-08-06 15:45:49","2021-08-06 15:45:34","2021-08-06 15:45:34","2021-08-06 15:45:19","2021-08-06 15:45:19","2021-08-06 15:45:04","2021-08-06 15:45:04","2021-08-06 15:44:49","2021-08-06 15:44:48","2021-08-06 15:44:34","2021-08-06 15:44:34","2021-08-06 15:44:19","2021-08-06 15:44:18","2021-08-06 15:44:04","2021-08-06 15:44:04","2021-08-06 15:43:49","2021-08-06 15:43:49","2021-08-06 15:43:34","2021-08-06 15:43:33","2021-08-06 15:43:19","2021-08-06 15:43:19","2021-08-06 15:43:04","2021-08-06 15:43:04","2021-08-06 15:42:49","2021-08-06 15:42:49","2021-08-06 15:42:34","2021-08-06 15:42:33","2021-08-06 15:42:19","2021-08-06 15:42:18","2021-08-06 15:42:04","2021-08-06 15:42:04","2021-08-06 15:41:49","2021-08-06 15:41:48","2021-08-06 15:41:34","2021-08-06 15:41:34","2021-08-06 15:41:19","2021-08-06 15:41:19","2021-08-06 15:41:04","2021-08-06 15:41:04","2021-08-06 15:40:49","2021-08-06 15:40:48","2021-08-06 15:40:34","2021-08-06 15:40:34","2021-08-06 15:40:19","2021-08-06 15:40:18","2021-08-06 15:40:04","2021-08-06 15:40:04","2021-08-06 15:39:49","2021-08-06 15:39:49","2021-08-06 15:39:34","2021-08-06 15:39:34","2021-08-06 15:39:19","2021-08-06 15:39:19","2021-08-06 15:39:04","2021-08-06 15:39:04","2021-08-06 15:38:49","2021-08-06 15:38:49","2021-08-06 15:38:34","2021-08-06 15:38:33","2021-08-06 15:38:19","2021-08-06 15:38:18","2021-08-06 15:38:04","2021-08-06 15:38:04","2021-08-06 15:37:49","2021-08-06 15:37:48","2021-08-06 15:37:34","2021-08-06 15:37:34","2021-08-06 15:37:19","2021-08-06 15:37:18","2021-08-06 15:37:04","2021-08-06 15:37:04","2021-08-06 15:36:49","2021-08-06 15:36:48","2021-08-06 15:36:34","2021-08-06 15:36:34","2021-08-06 15:36:19","2021-08-06 15:36:18","2021-08-06 15:36:04","2021-08-06 15:36:04","2021-08-06 15:35:49","2021-08-06 15:35:49","2021-08-06 15:35:19","2021-08-06 15:35:19","2021-08-06 15:34:49","2021-08-06 15:34:48","2021-08-06 15:34:34","2021-08-06 15:34:34","2021-08-06 15:34:19","2021-08-06 15:34:18","2021-08-06 15:34:03","2021-08-06 15:34:03","2021-08-06 15:33:48","2021-08-06 15:33:47","2021-08-06 15:33:33","2021-08-06 15:33:33","2021-08-06 15:33:18","2021-08-06 15:33:18","2021-08-06 15:33:03","2021-08-06 15:33:02","2021-08-06 15:32:48","2021-08-06 15:32:48","2021-08-06 15:32:33","2021-08-06 15:32:33","2021-08-06 15:32:18","2021-08-06 15:32:18","2021-08-06 15:32:03","2021-08-06 15:32:03","2021-08-06 15:31:48","2021-08-06 15:31:48","2021-08-06 15:31:33","2021-08-06 15:31:32","2021-08-06 15:31:18","2021-08-06 15:31:18","2021-08-06 15:31:03","2021-08-06 15:31:03","2021-08-06 15:30:48","2021-08-06 15:30:48","2021-08-06 15:30:33","2021-08-06 15:30:33","2021-08-06 15:30:18","2021-08-06 15:30:18","2021-08-06 15:30:03","2021-08-06 15:30:02","2021-08-06 15:29:48","2021-08-06 15:29:48","2021-08-06 15:29:33","2021-08-06 15:29:33","2021-08-06 15:29:18","2021-08-06 15:29:18","2021-08-06 15:29:03","2021-08-06 15:29:02","2021-08-06 15:28:48","2021-08-06 15:28:48","2021-08-06 15:28:33","2021-08-06 15:28:32","2021-08-06 15:28:18","2021-08-06 15:28:18","2021-08-06 15:28:03","2021-08-06 15:28:02","2021-08-06 15:27:48","2021-08-06 15:27:48","2021-08-06 15:27:33","2021-08-06 15:27:33","2021-08-06 15:27:18","2021-08-06 15:27:17","2021-08-06 15:27:03","2021-08-06 15:27:03","2021-08-06 15:26:48","2021-08-06 15:26:47","2021-08-06 15:26:33","2021-08-06 15:26:32","2021-08-06 15:26:18","2021-08-06 15:26:18","2021-08-06 15:26:03","2021-08-06 15:26:02","2021-08-06 15:25:48","2021-08-06 15:25:48","2021-08-06 15:25:33","2021-08-06 15:25:33","2021-08-06 15:25:18","2021-08-06 15:25:18","2021-08-06 15:25:03","2021-08-06 15:25:03","2021-08-06 15:24:48","2021-08-06 15:24:48","2021-08-06 15:24:33","2021-08-06 15:24:32","2021-08-06 15:24:18","2021-08-06 15:24:18","2021-08-06 15:24:03","2021-08-06 15:24:03","2021-08-06 15:23:33","2021-08-06 15:23:32","2021-08-06 15:23:18","2021-08-06 15:23:18","2021-08-06 15:23:03","2021-08-06 15:23:02","2021-08-06 15:22:48","2021-08-06 15:22:48","2021-08-06 15:22:33","2021-08-06 15:22:32","2021-08-06 15:22:18","2021-08-06 15:22:18","2021-08-06 15:22:03","2021-08-06 15:22:02","2021-08-06 15:21:48","2021-08-06 15:21:48","2021-08-06 15:21:33","2021-08-06 15:21:32","2021-08-06 15:21:18","2021-08-06 15:21:18","2021-08-06 15:21:03","2021-08-06 15:21:02","2021-08-06 15:20:48","2021-08-06 15:20:48","2021-08-06 15:20:33","2021-08-06 15:20:33","2021-08-06 15:20:18","2021-08-06 15:20:17","2021-08-06 15:20:02","2021-08-06 15:20:01","2021-08-06 15:19:47","2021-08-06 15:19:47","2021-08-06 15:19:32","2021-08-06 15:19:32","2021-08-06 15:19:17","2021-08-06 15:19:17","2021-08-06 15:19:02","2021-08-06 15:19:02","2021-08-06 15:18:47","2021-08-06 15:18:46","2021-08-06 15:18:32","2021-08-06 15:18:32","2021-08-06 15:18:17","2021-08-06 15:18:17","2021-08-06 15:18:02","2021-08-06 15:18:02","2021-08-06 15:17:47","2021-08-06 15:17:47","2021-08-06 15:17:32","2021-08-06 15:17:32","2021-08-06 15:17:17","2021-08-06 15:17:17","2021-08-06 15:17:02","2021-08-06 15:17:02","2021-08-06 15:16:47","2021-08-06 15:16:47","2021-08-06 15:16:32","2021-08-06 15:16:32","2021-08-06 15:16:17","2021-08-06 15:16:17","2021-08-06 15:16:02","2021-08-06 15:16:02","2021-08-06 15:15:47","2021-08-06 15:15:47","2021-08-06 15:15:32","2021-08-06 15:15:32","2021-08-06 15:15:17","2021-08-06 15:15:16","2021-08-06 15:15:02","2021-08-06 15:15:02","2021-08-06 15:14:47","2021-08-06 15:14:47","2021-08-06 15:14:32","2021-08-06 15:14:32","2021-08-06 15:14:17","2021-08-06 15:14:16","2021-08-06 15:14:02","2021-08-06 15:14:02","2021-08-06 15:13:47","2021-08-06 15:13:47","2021-08-06 15:13:32","2021-08-06 15:13:31","2021-08-06 15:13:17","2021-08-06 15:13:16","2021-08-06 15:13:02","2021-08-06 15:13:01","2021-08-06 15:12:47","2021-08-06 15:12:47","2021-08-06 15:12:32","2021-08-06 15:12:32","2021-08-06 15:12:17","2021-08-06 15:12:17","2021-08-06 15:12:02","2021-08-06 15:12:02","2021-08-06 15:11:47","2021-08-06 15:11:46","2021-08-06 15:11:32","2021-08-06 15:11:32","2021-08-06 15:11:17","2021-08-06 15:11:17","2021-08-06 15:11:02","2021-08-06 15:11:02","2021-08-06 15:10:47","2021-08-06 15:10:46","2021-08-06 15:10:32","2021-08-06 15:10:32","2021-08-06 15:10:17","2021-08-06 15:10:16","2021-08-06 15:10:02","2021-08-06 15:10:02","2021-08-06 15:09:47","2021-08-06 15:09:47","2021-08-06 15:09:32","2021-08-06 15:09:32","2021-08-06 15:09:17","2021-08-06 15:09:17","2021-08-06 15:08:47","2021-08-06 15:08:46","2021-08-06 15:08:32","2021-08-06 15:08:32","2021-08-06 15:08:17","2021-08-06 15:08:16","2021-08-06 15:08:02","2021-08-06 15:08:02","2021-08-06 15:07:47","2021-08-06 15:07:46","2021-08-06 15:07:32","2021-08-06 15:07:32","2021-08-06 15:07:17","2021-08-06 15:07:16","2021-08-06 15:07:02","2021-08-06 15:07:02","2021-08-06 15:06:47","2021-08-06 15:06:46","2021-08-06 15:06:31","2021-08-06 15:06:31","2021-08-06 15:06:16","2021-08-06 15:06:15","2021-08-06 15:06:01","2021-08-06 15:06:01","2021-08-06 15:05:46","2021-08-06 15:05:46","2021-08-06 15:05:31","2021-08-06 15:05:30","2021-08-06 15:05:16","2021-08-06 15:05:16","2021-08-06 15:05:01","2021-08-06 15:05:01","2021-08-06 15:04:46","2021-08-06 15:04:45","2021-08-06 15:04:31","2021-08-06 15:04:30","2021-08-06 15:04:16","2021-08-06 15:04:16","2021-08-06 15:04:01","2021-08-06 15:04:00","2021-08-06 15:03:46","2021-08-06 15:03:46","2021-08-06 15:03:31","2021-08-06 15:03:31","2021-08-06 15:03:16","2021-08-06 15:03:16","2021-08-06 15:03:01","2021-08-06 15:03:00","2021-08-06 15:02:46","2021-08-06 15:02:46","2021-08-06 15:02:31","2021-08-06 15:02:31","2021-08-06 15:02:16","2021-08-06 15:02:16","2021-08-06 15:02:02","2021-08-06 15:02:00","2021-08-06 15:01:46","2021-08-06 15:01:46","2021-08-06 15:01:31","2021-08-06 15:01:30","2021-08-06 15:01:16","2021-08-06 15:01:16","2021-08-06 15:01:01","2021-08-06 15:01:01","2021-08-06 15:00:46","2021-08-06 15:00:46","2021-08-06 15:00:31","2021-08-06 15:00:30","2021-08-06 15:00:16","2021-08-06 15:00:16","2021-08-06 15:00:01","2021-08-06 15:00:00","2021-08-06 14:59:46","2021-08-06 14:59:46","2021-08-06 14:59:31","2021-08-06 14:59:30","2021-08-06 14:59:16","2021-08-06 14:59:16","2021-08-06 14:59:01","2021-08-06 14:59:00","2021-08-06 14:58:46","2021-08-06 14:58:46","2021-08-06 14:58:31","2021-08-06 14:58:31","2021-08-06 14:58:16","2021-08-06 14:58:16","2021-08-06 14:58:01","2021-08-06 14:58:00","2021-08-06 14:57:46","2021-08-06 14:57:46","2021-08-06 14:57:31","2021-08-06 14:57:30","2021-08-06 14:57:16","2021-08-06 14:57:16","2021-08-06 14:57:01","2021-08-06 14:57:00","2021-08-06 14:56:46","2021-08-06 14:56:46","2021-08-06 14:56:31","2021-08-06 14:56:30","2021-08-06 14:56:01","2021-08-06 14:56:00","2021-08-06 14:55:46","2021-08-06 14:55:46","2021-08-06 14:55:31","2021-08-06 14:55:31","2021-08-06 14:55:01","2021-08-06 14:55:00","2021-08-06 14:54:46","2021-08-06 14:54:46","2021-08-06 14:54:31","2021-08-06 14:54:30","2021-08-06 14:54:16","2021-08-06 14:54:16","2021-08-06 14:54:01","2021-08-06 14:54:00","2021-08-06 14:53:46","2021-08-06 14:53:46","2021-08-06 14:53:31","2021-08-06 14:53:31","2021-08-06 14:53:01","2021-08-06 14:53:00","2021-08-06 14:52:45","2021-08-06 14:52:45","2021-08-06 14:52:30","2021-08-06 14:52:30","2021-08-06 14:52:15","2021-08-06 14:52:15","2021-08-06 14:52:00","2021-08-06 14:51:59","2021-08-06 14:51:45","2021-08-06 14:51:45","2021-08-06 14:51:30","2021-08-06 14:51:30","2021-08-06 14:51:15","2021-08-06 14:51:14","2021-08-06 14:51:00","2021-08-06 14:51:00","2021-08-06 14:50:45","2021-08-06 14:50:44","2021-08-06 14:50:30","2021-08-06 14:50:30","2021-08-06 14:50:15","2021-08-06 14:50:15","2021-08-06 14:50:00","2021-08-06 14:50:00","2021-08-06 14:49:45","2021-08-06 14:49:45","2021-08-06 14:49:30","2021-08-06 14:49:29","2021-08-06 14:49:15","2021-08-06 14:49:15","2021-08-06 14:49:00","2021-08-06 14:49:00","2021-08-06 14:48:45","2021-08-06 14:48:45","2021-08-06 14:48:30","2021-08-06 14:48:30","2021-08-06 14:48:15","2021-08-06 14:48:14","2021-08-06 14:48:00","2021-08-06 14:48:00","2021-08-06 14:47:45","2021-08-06 14:47:44","2021-08-06 14:47:30","2021-08-06 14:47:30","2021-08-06 14:47:15","2021-08-06 14:47:14","2021-08-06 14:47:00","2021-08-06 14:47:00","2021-08-06 14:46:45","2021-08-06 14:46:45","2021-08-06 14:46:15","2021-08-06 14:46:14","2021-08-06 14:46:00","2021-08-06 14:46:00","2021-08-06 14:45:45","2021-08-06 14:45:45","2021-08-06 14:45:30","2021-08-06 14:45:30","2021-08-06 14:45:15","2021-08-06 14:45:14","2021-08-06 14:45:00","2021-08-06 14:45:00","2021-08-06 14:44:45","2021-08-06 14:44:44","2021-08-06 14:44:30","2021-08-06 14:44:30","2021-08-06 14:44:15","2021-08-06 14:44:14","2021-08-06 14:44:00","2021-08-06 14:44:00","2021-08-06 14:43:45","2021-08-06 14:43:44","2021-08-06 14:43:30","2021-08-06 14:43:30","2021-08-06 14:43:15","2021-08-06 14:43:14","2021-08-06 14:43:00","2021-08-06 14:43:00","2021-08-06 14:42:45","2021-08-06 14:42:44","2021-08-06 14:42:30","2021-08-06 14:42:30","2021-08-06 14:42:15","2021-08-06 14:42:14","2021-08-06 14:42:00","2021-08-06 14:42:00","2021-08-06 14:41:45","2021-08-06 14:41:44","2021-08-06 14:41:15","2021-08-06 14:41:14","2021-08-06 14:41:00","2021-08-06 14:41:00","2021-08-06 14:40:45","2021-08-06 14:40:44","2021-08-06 14:40:30","2021-08-06 14:40:30","2021-08-06 14:40:15","2021-08-06 14:40:14","2021-08-06 14:40:00","2021-08-06 14:40:00","2021-08-06 14:39:45","2021-08-06 14:39:45","2021-08-06 14:39:15","2021-08-06 14:39:14","2021-08-06 14:39:00","2021-08-06 14:38:59","2021-08-06 14:38:44","2021-08-06 14:38:44","2021-08-06 14:38:29","2021-08-06 14:38:29","2021-08-06 14:38:14","2021-08-06 14:38:14","2021-08-06 14:37:59","2021-08-06 14:37:58","2021-08-06 14:37:44","2021-08-06 14:37:44","2021-08-06 14:37:29","2021-08-06 14:37:28","2021-08-06 14:37:14","2021-08-06 14:37:14","2021-08-06 14:36:59","2021-08-06 14:36:59","2021-08-06 14:36:44","2021-08-06 14:36:44","2021-08-06 14:36:29","2021-08-06 14:36:28","2021-08-06 14:36:14","2021-08-06 14:36:14","2021-08-06 14:35:59","2021-08-06 14:35:58","2021-08-06 14:35:44","2021-08-06 14:35:43","2021-08-06 14:35:14","2021-08-06 14:35:14","2021-08-06 14:34:59","2021-08-06 14:34:58","2021-08-06 14:34:44","2021-08-06 14:34:44","2021-08-06 14:34:29","2021-08-06 14:34:28","2021-08-06 14:34:14","2021-08-06 14:34:14","2021-08-06 14:33:59","2021-08-06 14:33:59","2021-08-06 14:33:44","2021-08-06 14:33:43","2021-08-06 14:33:29","2021-08-06 14:33:28","2021-08-06 14:33:14","2021-08-06 14:33:14","2021-08-06 14:32:59","2021-08-06 14:32:58","2021-08-06 14:32:44","2021-08-06 14:32:44","2021-08-06 14:32:29","2021-08-06 14:32:28","2021-08-06 14:32:14","2021-08-06 14:32:14","2021-08-06 14:31:59","2021-08-06 14:31:59","2021-08-06 14:31:44","2021-08-06 14:31:44","2021-08-06 14:31:29","2021-08-06 14:31:29","2021-08-06 14:31:14","2021-08-06 14:31:14","2021-08-06 14:30:59","2021-08-06 14:30:59","2021-08-06 14:30:44","2021-08-06 14:30:44","2021-08-06 14:30:29","2021-08-06 14:30:29","2021-08-06 14:30:14","2021-08-06 14:30:14","2021-08-06 14:29:59","2021-08-06 14:29:58","2021-08-06 14:29:44","2021-08-06 14:29:44","2021-08-06 14:29:29","2021-08-06 14:29:28","2021-08-06 14:29:14","2021-08-06 14:29:14","2021-08-06 14:28:59","2021-08-06 14:28:58","2021-08-06 14:28:44","2021-08-06 14:28:44","2021-08-06 14:28:29","2021-08-06 14:28:28","2021-08-06 14:28:14","2021-08-06 14:28:14","2021-08-06 14:27:59","2021-08-06 14:27:59","2021-08-06 14:27:44","2021-08-06 14:27:43","2021-08-06 14:27:29","2021-08-06 14:27:29","2021-08-06 14:27:14","2021-08-06 14:27:14","2021-08-06 14:26:59","2021-08-06 14:26:58","2021-08-06 14:26:44","2021-08-06 14:26:44","2021-08-06 14:26:29","2021-08-06 14:26:28","2021-08-06 14:26:14","2021-08-06 14:26:14","2021-08-06 14:25:59","2021-08-06 14:25:58","2021-08-06 14:25:44","2021-08-06 14:25:44","2021-08-06 14:25:29","2021-08-06 14:25:29","2021-08-06 14:25:14","2021-08-06 14:25:13","2021-08-06 14:24:58","2021-08-06 14:24:57","2021-08-06 14:24:43","2021-08-06 14:24:43","2021-08-06 14:24:28","2021-08-06 14:24:28","2021-08-06 14:24:13","2021-08-06 14:24:13","2021-08-06 14:23:58","2021-08-06 14:23:58","2021-08-06 14:23:43","2021-08-06 14:23:43","2021-08-06 14:23:28","2021-08-06 14:23:28","2021-08-06 14:23:13","2021-08-06 14:23:13","2021-08-06 14:22:58","2021-08-06 14:22:57","2021-08-06 14:22:43","2021-08-06 14:22:43","2021-08-06 14:22:28","2021-08-06 14:22:28","2021-08-06 14:22:13","2021-08-06 14:22:13","2021-08-06 14:21:58","2021-08-06 14:21:58","2021-08-06 14:21:43","2021-08-06 14:21:43","2021-08-06 14:21:28","2021-08-06 14:21:27","2021-08-06 14:21:13","2021-08-06 14:21:13","2021-08-06 14:20:58","2021-08-06 14:20:58","2021-08-06 14:20:43","2021-08-06 14:20:43","2021-08-06 14:20:28","2021-08-06 14:20:28","2021-08-06 14:20:13","2021-08-06 14:20:13","2021-08-06 14:19:58","2021-08-06 14:19:57","2021-08-06 14:19:43","2021-08-06 14:19:43","2021-08-06 14:19:28","2021-08-06 14:19:27","2021-08-06 14:19:13","2021-08-06 14:19:13","2021-08-06 14:18:58","2021-08-06 14:18:58","2021-08-06 14:18:43","2021-08-06 14:18:42","2021-08-06 14:18:28","2021-08-06 14:18:28","2021-08-06 14:18:13","2021-08-06 14:18:13","2021-08-06 14:17:58","2021-08-06 14:17:58","2021-08-06 14:17:43","2021-08-06 14:17:43","2021-08-06 14:17:28","2021-08-06 14:17:28","2021-08-06 14:17:13","2021-08-06 14:17:13","2021-08-06 14:16:58","2021-08-06 14:16:58","2021-08-06 14:16:43","2021-08-06 14:16:43","2021-08-06 14:16:28","2021-08-06 14:16:28","2021-08-06 14:16:13","2021-08-06 14:16:13","2021-08-06 14:15:58","2021-08-06 14:15:57","2021-08-06 14:15:43","2021-08-06 14:15:43","2021-08-06 14:15:28","2021-08-06 14:15:28","2021-08-06 14:15:13","2021-08-06 14:15:13","2021-08-06 14:14:58","2021-08-06 14:14:58","2021-08-06 14:14:43","2021-08-06 14:14:43","2021-08-06 14:14:28","2021-08-06 14:14:28","2021-08-06 14:14:13","2021-08-06 14:14:12","2021-08-06 14:13:58","2021-08-06 14:13:58","2021-08-06 14:13:43","2021-08-06 14:13:43","2021-08-06 14:13:28","2021-08-06 14:13:28","2021-08-06 14:13:13","2021-08-06 14:13:13","2021-08-06 14:12:58","2021-08-06 14:12:58","2021-08-06 14:12:43","2021-08-06 14:12:43","2021-08-06 14:12:28","2021-08-06 14:12:28","2021-08-06 14:12:13","2021-08-06 14:12:12","2021-08-06 14:11:58","2021-08-06 14:11:57","2021-08-06 14:11:43","2021-08-06 14:11:43","2021-08-06 14:11:28","2021-08-06 14:11:27","2021-08-06 14:11:12","2021-08-06 14:11:12","2021-08-06 14:10:57","2021-08-06 14:10:57","2021-08-06 14:10:42","2021-08-06 14:10:42","2021-08-06 14:10:27","2021-08-06 14:10:26","2021-08-06 14:10:12","2021-08-06 14:10:12","2021-08-06 14:09:57","2021-08-06 14:09:57","2021-08-06 14:09:42","2021-08-06 14:09:42","2021-08-06 14:09:27","2021-08-06 14:09:27","2021-08-06 14:09:12","2021-08-06 14:09:12","2021-08-06 14:08:57","2021-08-06 14:08:57","2021-08-06 14:08:42","2021-08-06 14:08:42","2021-08-06 14:08:27","2021-08-06 14:08:27","2021-08-06 14:08:12","2021-08-06 14:08:12","2021-08-06 14:07:57","2021-08-06 14:07:57","2021-08-06 14:07:42","2021-08-06 14:07:42","2021-08-06 14:07:27","2021-08-06 14:07:27","2021-08-06 14:07:12","2021-08-06 14:07:12","2021-08-06 14:06:57","2021-08-06 14:06:57","2021-08-06 14:06:42","2021-08-06 14:06:42","2021-08-06 14:06:27","2021-08-06 14:06:26","2021-08-06 14:06:12","2021-08-06 14:06:12","2021-08-06 14:05:57","2021-08-06 14:05:57","2021-08-06 14:05:42","2021-08-06 14:05:42","2021-08-06 14:05:27","2021-08-06 14:05:27","2021-08-06 14:05:12","2021-08-06 14:05:12","2021-08-06 14:04:57","2021-08-06 14:04:57","2021-08-06 14:04:42","2021-08-06 14:04:42","2021-08-06 14:04:27","2021-08-06 14:04:27","2021-08-06 14:04:12","2021-08-06 14:04:12","2021-08-06 14:03:57","2021-08-06 14:03:57","2021-08-06 14:03:42","2021-08-06 14:03:42","2021-08-06 14:03:27","2021-08-06 14:03:27","2021-08-06 14:03:12","2021-08-06 14:03:12","2021-08-06 14:02:57","2021-08-06 14:02:57","2021-08-06 14:02:42","2021-08-06 14:02:42","2021-08-06 14:02:27","2021-08-06 14:02:27","2021-08-06 14:02:12","2021-08-06 14:02:12","2021-08-06 14:01:57","2021-08-06 14:01:57","2021-08-06 14:01:42","2021-08-06 14:01:42","2021-08-06 14:01:27","2021-08-06 14:01:27","2021-08-06 14:01:12","2021-08-06 14:01:12","2021-08-06 14:00:57","2021-08-06 14:00:57","2021-08-06 14:00:42","2021-08-06 14:00:42","2021-08-06 14:00:27","2021-08-06 14:00:27","2021-08-06 14:00:12","2021-08-06 14:00:12","2021-08-06 13:59:57","2021-08-06 13:59:57","2021-08-06 13:59:42","2021-08-06 13:59:42","2021-08-06 13:59:27","2021-08-06 13:59:27","2021-08-06 13:59:12","2021-08-06 13:59:12","2021-08-06 13:58:57","2021-08-06 13:58:57","2021-08-06 13:58:42","2021-08-06 13:58:42","2021-08-06 13:58:27","2021-08-06 13:58:27","2021-08-06 13:58:12","2021-08-06 13:58:12","2021-08-06 13:57:57","2021-08-06 13:57:57","2021-08-06 13:57:42","2021-08-06 13:57:42","2021-08-06 13:57:27","2021-08-06 13:57:26","2021-08-06 13:57:11","2021-08-06 13:57:10","2021-08-06 13:56:56","2021-08-06 13:56:56","2021-08-06 13:56:41","2021-08-06 13:56:41","2021-08-06 13:56:26","2021-08-06 13:56:26","2021-08-06 13:56:11","2021-08-06 13:56:11","2021-08-06 13:55:56","2021-08-06 13:55:56","2021-08-06 13:55:41","2021-08-06 13:55:41","2021-08-06 13:55:26","2021-08-06 13:55:26","2021-08-06 13:55:11","2021-08-06 13:55:11","2021-08-06 13:54:56","2021-08-06 13:54:56","2021-08-06 13:54:41","2021-08-06 13:54:41","2021-08-06 13:54:26","2021-08-06 13:54:26","2021-08-06 13:54:11","2021-08-06 13:54:11","2021-08-06 13:53:56","2021-08-06 13:53:56","2021-08-06 13:53:41","2021-08-06 13:53:41","2021-08-06 13:53:26","2021-08-06 13:53:26","2021-08-06 13:53:11","2021-08-06 13:53:11","2021-08-06 13:52:56","2021-08-06 13:52:56","2021-08-06 13:52:41","2021-08-06 13:52:41","2021-08-06 13:52:26","2021-08-06 13:52:26","2021-08-06 13:52:11","2021-08-06 13:52:11","2021-08-06 13:51:56","2021-08-06 13:51:56","2021-08-06 13:51:41","2021-08-06 13:51:41","2021-08-06 13:51:26","2021-08-06 13:51:26","2021-08-06 13:51:11","2021-08-06 13:51:11","2021-08-06 13:50:56","2021-08-06 13:50:56","2021-08-06 13:50:41","2021-08-06 13:50:41","2021-08-06 13:50:26","2021-08-06 13:50:26","2021-08-06 13:50:11","2021-08-06 13:50:11","2021-08-06 13:49:56","2021-08-06 13:49:55","2021-08-06 13:49:41","2021-08-06 13:49:41","2021-08-06 13:49:26","2021-08-06 13:49:26","2021-08-06 13:49:11","2021-08-06 13:49:11","2021-08-06 13:48:56","2021-08-06 13:48:56","2021-08-06 13:48:41","2021-08-06 13:48:41","2021-08-06 13:48:26","2021-08-06 13:48:26","2021-08-06 13:48:11","2021-08-06 13:48:11","2021-08-06 13:47:56","2021-08-06 13:47:56","2021-08-06 13:47:41","2021-08-06 13:47:41","2021-08-06 13:47:26","2021-08-06 13:47:26","2021-08-06 13:47:11","2021-08-06 13:47:11","2021-08-06 13:46:56","2021-08-06 13:46:56","2021-08-06 13:46:41","2021-08-06 13:46:41","2021-08-06 13:46:26","2021-08-06 13:46:26","2021-08-06 13:46:11","2021-08-06 13:46:11","2021-08-06 13:45:56","2021-08-06 13:45:56","2021-08-06 13:45:41","2021-08-06 13:45:41","2021-08-06 13:45:26","2021-08-06 13:45:26","2021-08-06 13:45:11","2021-08-06 13:45:10","2021-08-06 13:44:56","2021-08-06 13:44:56","2021-08-06 13:44:41","2021-08-06 13:44:41","2021-08-06 13:44:26","2021-08-06 13:44:26","2021-08-06 13:44:11","2021-08-06 13:44:11","2021-08-06 13:43:56","2021-08-06 13:43:55","2021-08-06 13:43:41","2021-08-06 13:43:40","2021-08-06 13:43:25","2021-08-06 13:43:25","2021-08-06 13:43:10","2021-08-06 13:43:10","2021-08-06 13:42:55","2021-08-06 13:42:55","2021-08-06 13:42:40","2021-08-06 13:42:40","2021-08-06 13:42:25","2021-08-06 13:42:25","2021-08-06 13:42:10","2021-08-06 13:42:10","2021-08-06 13:41:55","2021-08-06 13:41:55","2021-08-06 13:41:40","2021-08-06 13:41:40","2021-08-06 13:41:25","2021-08-06 13:41:25","2021-08-06 13:41:10","2021-08-06 13:41:10","2021-08-06 13:40:55","2021-08-06 13:40:55","2021-08-06 13:40:40","2021-08-06 13:40:40","2021-08-06 13:40:25","2021-08-06 13:40:25","2021-08-06 13:40:10","2021-08-06 13:40:10","2021-08-06 13:39:55","2021-08-06 13:39:55","2021-08-06 13:39:40","2021-08-06 13:39:39","2021-08-06 13:39:25","2021-08-06 13:39:25","2021-08-06 13:39:10","2021-08-06 13:39:10","2021-08-06 13:38:55","2021-08-06 13:38:55","2021-08-06 13:38:40","2021-08-06 13:38:40","2021-08-06 13:38:25","2021-08-06 13:38:25","2021-08-06 13:38:10","2021-08-06 13:38:10","2021-08-06 13:37:55","2021-08-06 13:37:55","2021-08-06 13:37:40","2021-08-06 13:37:40","2021-08-06 13:37:25","2021-08-06 13:37:24","2021-08-06 13:37:10","2021-08-06 13:37:10","2021-08-06 13:36:55","2021-08-06 13:36:55","2021-08-06 13:36:40","2021-08-06 13:36:40","2021-08-06 13:36:25","2021-08-06 13:36:25","2021-08-06 13:36:10","2021-08-06 13:36:10","2021-08-06 13:35:55","2021-08-06 13:35:55","2021-08-06 13:35:40","2021-08-06 13:35:40","2021-08-06 13:35:25","2021-08-06 13:35:25","2021-08-06 13:35:10","2021-08-06 13:35:10","2021-08-06 13:34:55","2021-08-06 13:34:55","2021-08-06 13:34:40","2021-08-06 13:34:40","2021-08-06 13:34:25","2021-08-06 13:34:25","2021-08-06 13:34:10","2021-08-06 13:34:10","2021-08-06 13:33:55","2021-08-06 13:33:55","2021-08-06 13:33:40","2021-08-06 13:33:40","2021-08-06 13:33:25","2021-08-06 13:33:25","2021-08-06 13:33:10","2021-08-06 13:33:10","2021-08-06 13:32:55","2021-08-06 13:32:55","2021-08-06 13:32:40","2021-08-06 13:32:40","2021-08-06 13:32:25","2021-08-06 13:32:25","2021-08-06 13:32:10","2021-08-06 13:32:10","2021-08-06 13:31:55","2021-08-06 13:31:55","2021-08-06 13:31:40","2021-08-06 13:31:40","2021-08-06 13:31:25","2021-08-06 13:31:25","2021-08-06 13:31:10","2021-08-06 13:31:10","2021-08-06 13:30:55","2021-08-06 13:30:55","2021-08-06 13:30:40","2021-08-06 13:30:40","2021-08-06 13:30:25","2021-08-06 13:30:25","2021-08-06 13:30:10","2021-08-06 13:30:10","2021-08-06 13:29:55","2021-08-06 13:29:54","2021-08-06 13:29:39","2021-08-06 13:29:38","2021-08-06 13:29:24","2021-08-06 13:29:24","2021-08-06 13:29:09","2021-08-06 13:29:09","2021-08-06 13:28:54","2021-08-06 13:28:54","2021-08-06 13:28:39","2021-08-06 13:28:39","2021-08-06 13:28:24","2021-08-06 13:28:24","2021-08-06 13:28:09","2021-08-06 13:28:09","2021-08-06 13:27:54","2021-08-06 13:27:54","2021-08-06 13:27:39","2021-08-06 13:27:39","2021-08-06 13:27:24","2021-08-06 13:27:24","2021-08-06 13:27:09","2021-08-06 13:27:09","2021-08-06 13:26:54","2021-08-06 13:26:54","2021-08-06 13:26:39","2021-08-06 13:26:39","2021-08-06 13:26:24","2021-08-06 13:26:24","2021-08-06 13:26:09","2021-08-06 13:26:09","2021-08-06 13:25:54","2021-08-06 13:25:54","2021-08-06 13:25:39","2021-08-06 13:25:39","2021-08-06 13:25:24","2021-08-06 13:25:24","2021-08-06 13:25:09","2021-08-06 13:25:09","2021-08-06 13:24:54","2021-08-06 13:24:54","2021-08-06 13:24:39","2021-08-06 13:24:39","2021-08-06 13:24:24","2021-08-06 13:24:24","2021-08-06 13:24:09","2021-08-06 13:24:09","2021-08-06 13:23:54","2021-08-06 13:23:54","2021-08-06 13:23:39","2021-08-06 13:23:38","2021-08-06 13:23:24","2021-08-06 13:23:24","2021-08-06 13:23:09","2021-08-06 13:23:09","2021-08-06 13:22:54","2021-08-06 13:22:54","2021-08-06 13:22:39","2021-08-06 13:22:38","2021-08-06 13:22:24","2021-08-06 13:22:24","2021-08-06 13:22:09","2021-08-06 13:22:09","2021-08-06 13:21:54","2021-08-06 13:21:53","2021-08-06 13:21:39","2021-08-06 13:21:39","2021-08-06 13:21:24","2021-08-06 13:21:24","2021-08-06 13:21:09","2021-08-06 13:21:09","2021-08-06 13:20:54","2021-08-06 13:20:54","2021-08-06 13:20:39","2021-08-06 13:20:39","2021-08-06 13:20:24","2021-08-06 13:20:24","2021-08-06 13:20:09","2021-08-06 13:20:09","2021-08-06 13:19:54","2021-08-06 13:19:54","2021-08-06 13:19:39","2021-08-06 13:19:39","2021-08-06 13:19:24","2021-08-06 13:19:24","2021-08-06 13:19:09","2021-08-06 13:19:09","2021-08-06 13:18:54","2021-08-06 13:18:54","2021-08-06 13:18:39","2021-08-06 13:18:39","2021-08-06 13:18:24","2021-08-06 13:18:24","2021-08-06 13:18:09","2021-08-06 13:18:09","2021-08-06 13:17:54","2021-08-06 13:17:54","2021-08-06 13:17:39","2021-08-06 13:17:39","2021-08-06 13:17:24","2021-08-06 13:17:24","2021-08-06 13:17:09","2021-08-06 13:17:09","2021-08-06 13:16:54","2021-08-06 13:16:53","2021-08-06 13:16:39","2021-08-06 13:16:39","2021-08-06 13:16:24","2021-08-06 13:16:24","2021-08-06 13:16:09","2021-08-06 13:16:07","2021-08-06 13:15:53","2021-08-06 13:15:53","2021-08-06 13:15:38","2021-08-06 13:15:38","2021-08-06 13:15:23","2021-08-06 13:15:23","2021-08-06 13:15:08","2021-08-06 13:15:08","2021-08-06 13:14:53","2021-08-06 13:14:53","2021-08-06 13:14:38","2021-08-06 13:14:38","2021-08-06 13:14:23","2021-08-06 13:14:23","2021-08-06 13:14:08","2021-08-06 13:14:08","2021-08-06 13:13:53","2021-08-06 13:13:53","2021-08-06 13:13:38","2021-08-06 13:13:38","2021-08-06 13:13:23","2021-08-06 13:13:23","2021-08-06 13:13:08","2021-08-06 13:13:08","2021-08-06 13:12:53","2021-08-06 13:12:53","2021-08-06 13:12:38","2021-08-06 13:12:37","2021-08-06 13:12:23","2021-08-06 13:12:23","2021-08-06 13:12:08","2021-08-06 13:12:08","2021-08-06 13:11:53","2021-08-06 13:11:53","2021-08-06 13:11:38","2021-08-06 13:11:37","2021-08-06 13:11:23","2021-08-06 13:11:23","2021-08-06 13:11:08","2021-08-06 13:11:08","2021-08-06 13:10:53","2021-08-06 13:10:53","2021-08-06 13:10:38","2021-08-06 13:10:38","2021-08-06 13:10:23","2021-08-06 13:10:23","2021-08-06 13:10:08","2021-08-06 13:10:08","2021-08-06 13:09:53","2021-08-06 13:09:53","2021-08-06 13:09:38","2021-08-06 13:09:38","2021-08-06 13:09:23","2021-08-06 13:09:23","2021-08-06 13:09:08","2021-08-06 13:09:08","2021-08-06 13:08:53","2021-08-06 13:08:53","2021-08-06 13:08:38","2021-08-06 13:08:38","2021-08-06 13:08:23","2021-08-06 13:08:23","2021-08-06 13:08:08","2021-08-06 13:08:08","2021-08-06 13:07:53","2021-08-06 13:07:53","2021-08-06 13:07:38","2021-08-06 13:07:38","2021-08-06 13:07:23","2021-08-06 13:07:23","2021-08-06 13:07:08","2021-08-06 13:07:08","2021-08-06 13:06:53","2021-08-06 13:06:53","2021-08-06 13:06:38","2021-08-06 13:06:38","2021-08-06 13:06:23","2021-08-06 13:06:23","2021-08-06 13:06:08","2021-08-06 13:06:08","2021-08-06 13:05:53","2021-08-06 13:05:53","2021-08-06 13:05:38","2021-08-06 13:05:38","2021-08-06 13:05:23","2021-08-06 13:05:22","2021-08-06 13:05:08","2021-08-06 13:05:08","2021-08-06 13:04:53","2021-08-06 13:04:53","2021-08-06 13:04:38","2021-08-06 13:04:38","2021-08-06 13:04:23","2021-08-06 13:04:23","2021-08-06 13:04:08","2021-08-06 13:04:08","2021-08-06 13:03:53","2021-08-06 13:03:53","2021-08-06 13:03:38","2021-08-06 13:03:38","2021-08-06 13:03:23","2021-08-06 13:03:23","2021-08-06 13:03:08","2021-08-06 13:03:08","2021-08-06 13:02:53","2021-08-06 13:02:53","2021-08-06 13:02:38","2021-08-06 13:02:38","2021-08-06 13:02:23","2021-08-06 13:02:22","2021-08-06 13:02:07","2021-08-06 13:02:07","2021-08-06 13:01:52","2021-08-06 13:01:52","2021-08-06 13:01:37","2021-08-06 13:01:37","2021-08-06 13:01:22","2021-08-06 13:01:22","2021-08-06 13:01:07","2021-08-06 13:01:07","2021-08-06 13:00:52","2021-08-06 13:00:52","2021-08-06 13:00:37","2021-08-06 13:00:36","2021-08-06 13:00:22","2021-08-06 13:00:22","2021-08-06 13:00:07","2021-08-06 13:00:07","2021-08-06 12:59:52","2021-08-06 12:59:52","2021-08-06 12:59:37","2021-08-06 12:59:37","2021-08-06 12:59:22","2021-08-06 12:59:22","2021-08-06 12:59:07","2021-08-06 12:59:07","2021-08-06 12:58:52","2021-08-06 12:58:52","2021-08-06 12:58:37","2021-08-06 12:58:37","2021-08-06 12:58:22","2021-08-06 12:58:21","2021-08-06 12:58:07","2021-08-06 12:58:07","2021-08-06 12:57:52","2021-08-06 12:57:52","2021-08-06 12:57:37","2021-08-06 12:57:37","2021-08-06 12:57:22","2021-08-06 12:57:22","2021-08-06 12:57:07","2021-08-06 12:57:07","2021-08-06 12:56:52","2021-08-06 12:56:52","2021-08-06 12:56:37","2021-08-06 12:56:37","2021-08-06 12:56:22","2021-08-06 12:56:22","2021-08-06 12:56:07","2021-08-06 12:56:06","2021-08-06 12:55:52","2021-08-06 12:55:52","2021-08-06 12:55:37","2021-08-06 12:55:37","2021-08-06 12:55:22","2021-08-06 12:55:22","2021-08-06 12:55:07","2021-08-06 12:55:07","2021-08-06 12:54:52","2021-08-06 12:54:52","2021-08-06 12:54:37","2021-08-06 12:54:36","2021-08-06 12:54:22","2021-08-06 12:54:22","2021-08-06 12:54:07","2021-08-06 12:54:07","2021-08-06 12:53:52","2021-08-06 12:53:51","2021-08-06 12:53:37","2021-08-06 12:53:37","2021-08-06 12:53:22","2021-08-06 12:53:22","2021-08-06 12:53:07","2021-08-06 12:53:07","2021-08-06 12:52:52","2021-08-06 12:52:52","2021-08-06 12:52:37","2021-08-06 12:52:37","2021-08-06 12:52:22","2021-08-06 12:52:22","2021-08-06 12:52:07","2021-08-06 12:52:07","2021-08-06 12:51:52","2021-08-06 12:51:52","2021-08-06 12:51:37","2021-08-06 12:51:37","2021-08-06 12:51:22","2021-08-06 12:51:21","2021-08-06 12:51:07","2021-08-06 12:51:07","2021-08-06 12:50:52","2021-08-06 12:50:52","2021-08-06 12:50:37","2021-08-06 12:50:37","2021-08-06 12:50:22","2021-08-06 12:50:22","2021-08-06 12:50:07","2021-08-06 12:50:07","2021-08-06 12:49:52","2021-08-06 12:49:52","2021-08-06 12:49:37","2021-08-06 12:49:37","2021-08-06 12:49:22","2021-08-06 12:49:22","2021-08-06 12:49:07","2021-08-06 12:49:07","2021-08-06 12:48:52","2021-08-06 12:48:52","2021-08-06 12:48:37","2021-08-06 12:48:36","2021-08-06 12:48:22","2021-08-06 12:48:21","2021-08-06 12:48:06","2021-08-06 12:48:05","2021-08-06 12:47:51","2021-08-06 12:47:51","2021-08-06 12:47:36","2021-08-06 12:47:35","2021-08-06 12:47:21","2021-08-06 12:47:21","2021-08-06 12:47:06","2021-08-06 12:47:06","2021-08-06 12:46:51","2021-08-06 12:46:51","2021-08-06 12:46:36","2021-08-06 12:46:35","2021-08-06 12:46:21","2021-08-06 12:46:21","2021-08-06 12:46:06","2021-08-06 12:46:05","2021-08-06 12:45:51","2021-08-06 12:45:51","2021-08-06 12:45:36","2021-08-06 12:45:35","2021-08-06 12:45:21","2021-08-06 12:45:21","2021-08-06 12:45:06","2021-08-06 12:45:05","2021-08-06 12:44:51","2021-08-06 12:44:51","2021-08-06 12:44:36","2021-08-06 12:44:35","2021-08-06 12:44:21","2021-08-06 12:44:21","2021-08-06 12:44:06","2021-08-06 12:44:05","2021-08-06 12:43:51","2021-08-06 12:43:51","2021-08-06 12:43:36","2021-08-06 12:43:35","2021-08-06 12:43:21","2021-08-06 12:43:21","2021-08-06 12:43:06","2021-08-06 12:43:05","2021-08-06 12:42:51","2021-08-06 12:42:51","2021-08-06 12:42:36","2021-08-06 12:42:36","2021-08-06 12:42:21","2021-08-06 12:42:21","2021-08-06 12:42:06","2021-08-06 12:42:06","2021-08-06 12:41:51","2021-08-06 12:41:51","2021-08-06 12:41:36","2021-08-06 12:41:36","2021-08-06 12:41:21","2021-08-06 12:41:21","2021-08-06 12:41:06","2021-08-06 12:41:06","2021-08-06 12:40:51","2021-08-06 12:40:51","2021-08-06 12:40:36","2021-08-06 12:40:36","2021-08-06 12:40:21","2021-08-06 12:40:21","2021-08-06 12:40:06","2021-08-06 12:40:06","2021-08-06 12:39:51","2021-08-06 12:39:51","2021-08-06 12:39:36","2021-08-06 12:39:36","2021-08-06 12:39:21","2021-08-06 12:39:21","2021-08-06 12:39:06","2021-08-06 12:39:05","2021-08-06 12:38:51","2021-08-06 12:38:51","2021-08-06 12:38:36","2021-08-06 12:38:36","2021-08-06 12:38:21","2021-08-06 12:38:20","2021-08-06 12:38:06","2021-08-06 12:38:06","2021-08-06 12:37:51","2021-08-06 12:37:51","2021-08-06 12:37:36","2021-08-06 12:37:36","2021-08-06 12:37:21","2021-08-06 12:37:21","2021-08-06 12:37:06","2021-08-06 12:37:06","2021-08-06 12:36:51","2021-08-06 12:36:51","2021-08-06 12:36:36","2021-08-06 12:36:36","2021-08-06 12:36:21","2021-08-06 12:36:21","2021-08-06 12:36:06","2021-08-06 12:36:06","2021-08-06 12:35:51","2021-08-06 12:35:51","2021-08-06 12:35:36","2021-08-06 12:35:36","2021-08-06 12:35:21","2021-08-06 12:35:21","2021-08-06 12:35:06","2021-08-06 12:35:06","2021-08-06 12:34:51","2021-08-06 12:34:51","2021-08-06 12:34:36","2021-08-06 12:34:35","2021-08-06 12:34:20","2021-08-06 12:34:20","2021-08-06 12:34:05","2021-08-06 12:34:05","2021-08-06 12:33:50","2021-08-06 12:33:50","2021-08-06 12:33:35","2021-08-06 12:33:35","2021-08-06 12:33:20","2021-08-06 12:33:20","2021-08-06 12:33:05","2021-08-06 12:33:05","2021-08-06 12:32:50","2021-08-06 12:32:50","2021-08-06 12:32:35","2021-08-06 12:32:35","2021-08-06 12:32:20","2021-08-06 12:32:20","2021-08-06 12:32:05","2021-08-06 12:32:04","2021-08-06 12:31:50","2021-08-06 12:31:50","2021-08-06 12:31:35","2021-08-06 12:31:35","2021-08-06 12:31:20","2021-08-06 12:31:20","2021-08-06 12:31:05","2021-08-06 12:31:05","2021-08-06 12:30:50","2021-08-06 12:30:50","2021-08-06 12:30:35","2021-08-06 12:30:35","2021-08-06 12:30:20","2021-08-06 12:30:20","2021-08-06 12:30:05","2021-08-06 12:30:04","2021-08-06 12:29:50","2021-08-06 12:29:50","2021-08-06 12:29:35","2021-08-06 12:29:35","2021-08-06 12:29:20","2021-08-06 12:29:20","2021-08-06 12:29:05","2021-08-06 12:29:05","2021-08-06 12:28:50","2021-08-06 12:28:50","2021-08-06 12:28:35","2021-08-06 12:28:35","2021-08-06 12:28:20","2021-08-06 12:28:20","2021-08-06 12:28:05","2021-08-06 12:28:05","2021-08-06 12:27:50","2021-08-06 12:27:50","2021-08-06 12:27:35","2021-08-06 12:27:35","2021-08-06 12:27:20","2021-08-06 12:27:20","2021-08-06 12:27:05","2021-08-06 12:27:05","2021-08-06 12:26:50","2021-08-06 12:26:50","2021-08-06 12:26:35","2021-08-06 12:26:35","2021-08-06 12:26:20","2021-08-06 12:26:20","2021-08-06 12:26:05","2021-08-06 12:26:04","2021-08-06 12:25:50","2021-08-06 12:25:50","2021-08-06 12:25:35","2021-08-06 12:25:35","2021-08-06 12:25:20","2021-08-06 12:25:20","2021-08-06 12:25:05","2021-08-06 12:25:05","2021-08-06 12:24:50","2021-08-06 12:24:50","2021-08-06 12:24:35","2021-08-06 12:24:35","2021-08-06 12:24:20","2021-08-06 12:24:20","2021-08-06 12:24:05","2021-08-06 12:24:05","2021-08-06 12:23:50","2021-08-06 12:23:50","2021-08-06 12:23:35","2021-08-06 12:23:35","2021-08-06 12:23:20","2021-08-06 12:23:20","2021-08-06 12:23:05","2021-08-06 12:23:05","2021-08-06 12:22:50","2021-08-06 12:22:50","2021-08-06 12:22:35","2021-08-06 12:22:35","2021-08-06 12:22:20","2021-08-06 12:22:20","2021-08-06 12:22:05","2021-08-06 12:22:05","2021-08-06 12:21:50","2021-08-06 12:21:50","2021-08-06 12:21:35","2021-08-06 12:21:34","2021-08-06 12:21:20","2021-08-06 12:21:19","2021-08-06 12:21:05","2021-08-06 12:21:05","2021-08-06 12:20:50","2021-08-06 12:20:49","2021-08-06 12:20:34","2021-08-06 12:20:34","2021-08-06 12:20:19","2021-08-06 12:20:19","2021-08-06 12:20:04","2021-08-06 12:20:04","2021-08-06 12:19:49","2021-08-06 12:19:49","2021-08-06 12:19:34","2021-08-06 12:19:34","2021-08-06 12:19:19","2021-08-06 12:19:19","2021-08-06 12:19:04","2021-08-06 12:19:04","2021-08-06 12:18:49","2021-08-06 12:18:49","2021-08-06 12:18:34","2021-08-06 12:18:34","2021-08-06 12:18:19","2021-08-06 12:18:19","2021-08-06 12:18:04","2021-08-06 12:18:04","2021-08-06 12:17:49","2021-08-06 12:17:49","2021-08-06 12:17:34","2021-08-06 12:17:34","2021-08-06 12:17:19","2021-08-06 12:17:19","2021-08-06 12:17:04","2021-08-06 12:17:04","2021-08-06 12:16:49","2021-08-06 12:16:49","2021-08-06 12:16:34","2021-08-06 12:16:34","2021-08-06 12:16:19","2021-08-06 12:16:19","2021-08-06 12:16:04","2021-08-06 12:16:04","2021-08-06 12:15:49","2021-08-06 12:15:49","2021-08-06 12:15:34","2021-08-06 12:15:34","2021-08-06 12:15:19","2021-08-06 12:15:19","2021-08-06 12:15:04","2021-08-06 12:15:04","2021-08-06 12:14:49","2021-08-06 12:14:49","2021-08-06 12:14:34","2021-08-06 12:14:33","2021-08-06 12:14:19","2021-08-06 12:14:19","2021-08-06 12:14:04","2021-08-06 12:14:04","2021-08-06 12:13:49","2021-08-06 12:13:49","2021-08-06 12:13:34","2021-08-06 12:13:34","2021-08-06 12:13:19","2021-08-06 12:13:19","2021-08-06 12:13:04","2021-08-06 12:13:04","2021-08-06 12:12:49","2021-08-06 12:12:49","2021-08-06 12:12:34","2021-08-06 12:12:34","2021-08-06 12:12:19","2021-08-06 12:12:19","2021-08-06 12:12:04","2021-08-06 12:12:04","2021-08-06 12:11:49","2021-08-06 12:11:49","2021-08-06 12:11:34","2021-08-06 12:11:34","2021-08-06 12:11:19","2021-08-06 12:11:19","2021-08-06 12:11:04","2021-08-06 12:11:04","2021-08-06 12:10:49","2021-08-06 12:10:49","2021-08-06 12:10:34","2021-08-06 12:10:34","2021-08-06 12:10:19","2021-08-06 12:10:19","2021-08-06 12:10:04","2021-08-06 12:10:04","2021-08-06 12:09:49","2021-08-06 12:09:49","2021-08-06 12:09:34","2021-08-06 12:09:34","2021-08-06 12:09:19","2021-08-06 12:09:19","2021-08-06 12:09:04","2021-08-06 12:09:04","2021-08-06 12:08:49","2021-08-06 12:08:49","2021-08-06 12:08:34","2021-08-06 12:08:34","2021-08-06 12:08:19","2021-08-06 12:08:18","2021-08-06 12:08:04","2021-08-06 12:08:04","2021-08-06 12:07:49","2021-08-06 12:07:49","2021-08-06 12:07:34","2021-08-06 12:07:34","2021-08-06 12:07:19","2021-08-06 12:07:19","2021-08-06 12:07:04","2021-08-06 12:07:04","2021-08-06 12:06:49","2021-08-06 12:06:48","2021-08-06 12:06:33","2021-08-06 12:06:33","2021-08-06 12:06:18","2021-08-06 12:06:18","2021-08-06 12:06:03","2021-08-06 12:06:03","2021-08-06 12:05:48","2021-08-06 12:05:48","2021-08-06 12:05:33","2021-08-06 12:05:32","2021-08-06 12:05:18","2021-08-06 12:05:18","2021-08-06 12:05:03","2021-08-06 12:05:03","2021-08-06 12:04:48","2021-08-06 12:04:48","2021-08-06 12:04:33","2021-08-06 12:04:33","2021-08-06 12:04:18","2021-08-06 12:04:18","2021-08-06 12:04:03","2021-08-06 12:04:03","2021-08-06 12:03:48","2021-08-06 12:03:48","2021-08-06 12:03:33","2021-08-06 12:03:33","2021-08-06 12:03:18","2021-08-06 12:03:18","2021-08-06 12:03:03","2021-08-06 12:03:03","2021-08-06 12:02:48","2021-08-06 12:02:48","2021-08-06 12:02:33","2021-08-06 12:02:33","2021-08-06 12:02:18","2021-08-06 12:02:18","2021-08-06 12:02:03","2021-08-06 12:02:03","2021-08-06 12:01:48","2021-08-06 12:01:48","2021-08-06 12:01:33","2021-08-06 12:01:33","2021-08-06 12:01:18","2021-08-06 12:01:18","2021-08-06 12:01:03","2021-08-06 12:01:03","2021-08-06 12:00:48","2021-08-06 12:00:48","2021-08-06 12:00:33","2021-08-06 12:00:33","2021-08-06 12:00:18","2021-08-06 12:00:18","2021-08-06 12:00:03","2021-08-06 12:00:02","2021-08-06 11:59:48","2021-08-06 11:59:48","2021-08-06 11:59:33","2021-08-06 11:59:32","2021-08-06 11:59:18","2021-08-06 11:59:18","2021-08-06 11:59:03","2021-08-06 11:59:02","2021-08-06 11:58:48","2021-08-06 11:58:48","2021-08-06 11:58:33","2021-08-06 11:58:33","2021-08-06 11:58:18","2021-08-06 11:58:17","2021-08-06 11:58:03","2021-08-06 11:58:03","2021-08-06 11:57:48","2021-08-06 11:57:48","2021-08-06 11:57:33","2021-08-06 11:57:32","2021-08-06 11:57:18","2021-08-06 11:57:18","2021-08-06 11:57:03","2021-08-06 11:57:02","2021-08-06 11:56:48","2021-08-06 11:56:48","2021-08-06 11:56:33","2021-08-06 11:56:32","2021-08-06 11:56:18","2021-08-06 11:56:18","2021-08-06 11:56:03","2021-08-06 11:56:03","2021-08-06 11:55:48","2021-08-06 11:55:48","2021-08-06 11:55:33","2021-08-06 11:55:32","2021-08-06 11:55:18","2021-08-06 11:55:18","2021-08-06 11:55:03","2021-08-06 11:55:02","2021-08-06 11:54:48","2021-08-06 11:54:48","2021-08-06 11:54:33","2021-08-06 11:54:32","2021-08-06 11:54:18","2021-08-06 11:54:18","2021-08-06 11:54:03","2021-08-06 11:54:02","2021-08-06 11:53:48","2021-08-06 11:53:48","2021-08-06 11:53:33","2021-08-06 11:53:32","2021-08-06 11:53:18","2021-08-06 11:53:18","2021-08-06 11:53:03","2021-08-06 11:53:01","2021-08-06 11:52:47","2021-08-06 11:52:47","2021-08-06 11:52:32","2021-08-06 11:52:32","2021-08-06 11:52:17","2021-08-06 11:52:17","2021-08-06 11:52:02","2021-08-06 11:52:02","2021-08-06 11:51:47","2021-08-06 11:51:47","2021-08-06 11:51:32","2021-08-06 11:51:32","2021-08-06 11:51:17","2021-08-06 11:51:17","2021-08-06 11:51:02","2021-08-06 11:51:02","2021-08-06 11:50:47","2021-08-06 11:50:47","2021-08-06 11:50:32","2021-08-06 11:50:32","2021-08-06 11:50:17","2021-08-06 11:50:17","2021-08-06 11:50:02","2021-08-06 11:50:02","2021-08-06 11:49:47","2021-08-06 11:49:47","2021-08-06 11:49:32","2021-08-06 11:49:31","2021-08-06 11:49:17","2021-08-06 11:49:17","2021-08-06 11:49:02","2021-08-06 11:49:02","2021-08-06 11:48:47","2021-08-06 11:48:47","2021-08-06 11:48:32","2021-08-06 11:48:31","2021-08-06 11:48:17","2021-08-06 11:48:17","2021-08-06 11:48:02","2021-08-06 11:48:01","2021-08-06 11:47:47","2021-08-06 11:47:47","2021-08-06 11:47:32","2021-08-06 11:47:32","2021-08-06 11:47:17","2021-08-06 11:47:17","2021-08-06 11:47:02","2021-08-06 11:47:02","2021-08-06 11:46:47","2021-08-06 11:46:47","2021-08-06 11:46:32","2021-08-06 11:46:32","2021-08-06 11:46:17","2021-08-06 11:46:17","2021-08-06 11:46:02","2021-08-06 11:46:02","2021-08-06 11:45:47","2021-08-06 11:45:47","2021-08-06 11:45:32","2021-08-06 11:45:32","2021-08-06 11:45:17","2021-08-06 11:45:16","2021-08-06 11:45:02","2021-08-06 11:45:02","2021-08-06 11:44:47","2021-08-06 11:44:47","2021-08-06 11:44:32","2021-08-06 11:44:32","2021-08-06 11:44:17","2021-08-06 11:44:17","2021-08-06 11:44:02","2021-08-06 11:44:02","2021-08-06 11:43:47","2021-08-06 11:43:47","2021-08-06 11:43:32","2021-08-06 11:43:32","2021-08-06 11:43:17","2021-08-06 11:43:17","2021-08-06 11:43:02","2021-08-06 11:43:02","2021-08-06 11:42:47","2021-08-06 11:42:46","2021-08-06 11:42:32","2021-08-06 11:42:32","2021-08-06 11:42:17","2021-08-06 11:42:16","2021-08-06 11:42:02","2021-08-06 11:42:02","2021-08-06 11:41:47","2021-08-06 11:41:46","2021-08-06 11:41:32","2021-08-06 11:41:32","2021-08-06 11:41:17","2021-08-06 11:41:16","2021-08-06 11:41:02","2021-08-06 11:41:02","2021-08-06 11:40:47","2021-08-06 11:40:46","2021-08-06 11:40:32","2021-08-06 11:40:32","2021-08-06 11:40:17","2021-08-06 11:40:16","2021-08-06 11:40:02","2021-08-06 11:40:02","2021-08-06 11:39:47","2021-08-06 11:39:46","2021-08-06 11:39:32","2021-08-06 11:39:32","2021-08-06 11:39:17","2021-08-06 11:39:16","2021-08-06 11:39:01","2021-08-06 11:39:01","2021-08-06 11:38:46","2021-08-06 11:38:45","2021-08-06 11:38:31","2021-08-06 11:38:31","2021-08-06 11:38:16","2021-08-06 11:38:16","2021-08-06 11:38:01","2021-08-06 11:38:01","2021-08-06 11:37:46","2021-08-06 11:37:46","2021-08-06 11:37:31","2021-08-06 11:37:31","2021-08-06 11:37:16","2021-08-06 11:37:16","2021-08-06 11:37:01","2021-08-06 11:37:01","2021-08-06 11:36:46","2021-08-06 11:36:45","2021-08-06 11:36:31","2021-08-06 11:36:31","2021-08-06 11:36:16","2021-08-06 11:36:16","2021-08-06 11:36:01","2021-08-06 11:36:01","2021-08-06 11:35:46","2021-08-06 11:35:46","2021-08-06 11:35:31","2021-08-06 11:35:31","2021-08-06 11:35:16","2021-08-06 11:35:16","2021-08-06 11:35:01","2021-08-06 11:35:01","2021-08-06 11:34:46","2021-08-06 11:34:46","2021-08-06 11:34:31","2021-08-06 11:34:31","2021-08-06 11:34:16","2021-08-06 11:34:16","2021-08-06 11:34:01","2021-08-06 11:34:01","2021-08-06 11:33:46","2021-08-06 11:33:46","2021-08-06 11:33:31","2021-08-06 11:33:31","2021-08-06 11:33:16","2021-08-06 11:33:16","2021-08-06 11:33:01","2021-08-06 11:33:01","2021-08-06 11:32:46","2021-08-06 11:32:46","2021-08-06 11:32:31","2021-08-06 11:32:31","2021-08-06 11:32:16","2021-08-06 11:32:16","2021-08-06 11:32:01","2021-08-06 11:32:00","2021-08-06 11:31:46","2021-08-06 11:31:46","2021-08-06 11:31:31","2021-08-06 11:31:30","2021-08-06 11:31:16","2021-08-06 11:31:16","2021-08-06 11:31:01","2021-08-06 11:31:00","2021-08-06 11:30:46","2021-08-06 11:30:46","2021-08-06 11:30:31","2021-08-06 11:30:31","2021-08-06 11:30:16","2021-08-06 11:30:16","2021-08-06 11:30:01","2021-08-06 11:30:01","2021-08-06 11:29:46","2021-08-06 11:29:46","2021-08-06 11:29:31","2021-08-06 11:29:31","2021-08-06 11:29:16","2021-08-06 11:29:16","2021-08-06 11:29:01","2021-08-06 11:29:01","2021-08-06 11:28:46","2021-08-06 11:28:46","2021-08-06 11:28:31","2021-08-06 11:28:31","2021-08-06 11:28:16","2021-08-06 11:28:16","2021-08-06 11:28:01","2021-08-06 11:28:00","2021-08-06 11:27:46","2021-08-06 11:27:46","2021-08-06 11:27:31","2021-08-06 11:27:30","2021-08-06 11:27:16","2021-08-06 11:27:16","2021-08-06 11:27:01","2021-08-06 11:27:00","2021-08-06 11:26:46","2021-08-06 11:26:46","2021-08-06 11:26:31","2021-08-06 11:26:30","2021-08-06 11:26:16","2021-08-06 11:26:16","2021-08-06 11:26:01","2021-08-06 11:26:00","2021-08-06 11:25:46","2021-08-06 11:25:46","2021-08-06 11:25:31","2021-08-06 11:25:30","2021-08-06 11:25:16","2021-08-06 11:25:15","2021-08-06 11:25:00","2021-08-06 11:25:00","2021-08-06 11:24:45","2021-08-06 11:24:45","2021-08-06 11:24:30","2021-08-06 11:24:30","2021-08-06 11:24:15","2021-08-06 11:24:15","2021-08-06 11:24:00","2021-08-06 11:23:59","2021-08-06 11:23:45","2021-08-06 11:23:45","2021-08-06 11:23:30","2021-08-06 11:23:30","2021-08-06 11:23:15","2021-08-06 11:23:15","2021-08-06 11:23:00","2021-08-06 11:23:00","2021-08-06 11:22:45","2021-08-06 11:22:45","2021-08-06 11:22:30","2021-08-06 11:22:30","2021-08-06 11:22:15","2021-08-06 11:22:15","2021-08-06 11:22:00","2021-08-06 11:22:00","2021-08-06 11:21:45","2021-08-06 11:21:45","2021-08-06 11:21:30","2021-08-06 11:21:30","2021-08-06 11:21:15","2021-08-06 11:21:14","2021-08-06 11:21:00","2021-08-06 11:21:00","2021-08-06 11:20:45","2021-08-06 11:20:45","2021-08-06 11:20:30","2021-08-06 11:20:29","2021-08-06 11:20:15","2021-08-06 11:20:15","2021-08-06 11:20:00","2021-08-06 11:20:00","2021-08-06 11:19:45","2021-08-06 11:19:45","2021-08-06 11:19:30","2021-08-06 11:19:30","2021-08-06 11:19:15","2021-08-06 11:19:15","2021-08-06 11:19:00","2021-08-06 11:19:00","2021-08-06 11:18:45","2021-08-06 11:18:45","2021-08-06 11:18:30","2021-08-06 11:18:30","2021-08-06 11:18:15","2021-08-06 11:18:14","2021-08-06 11:18:00","2021-08-06 11:18:00","2021-08-06 11:17:45","2021-08-06 11:17:45","2021-08-06 11:17:30","2021-08-06 11:17:30","2021-08-06 11:17:15","2021-08-06 11:17:15","2021-08-06 11:17:00","2021-08-06 11:17:00","2021-08-06 11:16:45","2021-08-06 11:16:45","2021-08-06 11:16:30","2021-08-06 11:16:29","2021-08-06 11:16:15","2021-08-06 11:16:15","2021-08-06 11:16:00","2021-08-06 11:16:00","2021-08-06 11:15:45","2021-08-06 11:15:44","2021-08-06 11:15:30","2021-08-06 11:15:30","2021-08-06 11:15:15","2021-08-06 11:15:15","2021-08-06 11:15:00","2021-08-06 11:14:59","2021-08-06 11:14:45","2021-08-06 11:14:45","2021-08-06 11:14:30","2021-08-06 11:14:30","2021-08-06 11:14:15","2021-08-06 11:14:15","2021-08-06 11:14:00","2021-08-06 11:14:00","2021-08-06 11:13:45","2021-08-06 11:13:45","2021-08-06 11:13:30","2021-08-06 11:13:30","2021-08-06 11:13:15","2021-08-06 11:13:14","2021-08-06 11:13:00","2021-08-06 11:13:00","2021-08-06 11:12:45","2021-08-06 11:12:44","2021-08-06 11:12:30","2021-08-06 11:12:30","2021-08-06 11:12:15","2021-08-06 11:12:14","2021-08-06 11:12:00","2021-08-06 11:12:00","2021-08-06 11:11:45","2021-08-06 11:11:45","2021-08-06 11:11:30","2021-08-06 11:11:29","2021-08-06 11:11:14","2021-08-06 11:11:14","2021-08-06 11:10:59","2021-08-06 11:10:59","2021-08-06 11:10:44","2021-08-06 11:10:44","2021-08-06 11:10:29","2021-08-06 11:10:29","2021-08-06 11:10:14","2021-08-06 11:10:14","2021-08-06 11:09:59","2021-08-06 11:09:59","2021-08-06 11:09:44","2021-08-06 11:09:44","2021-08-06 11:09:29","2021-08-06 11:09:29","2021-08-06 11:09:14","2021-08-06 11:09:13","2021-08-06 11:08:59","2021-08-06 11:08:59","2021-08-06 11:08:44","2021-08-06 11:08:43","2021-08-06 11:08:29","2021-08-06 11:08:29","2021-08-06 11:08:14","2021-08-06 11:08:13","2021-08-06 11:07:59","2021-08-06 11:07:59","2021-08-06 11:07:44","2021-08-06 11:07:43","2021-08-06 11:07:29","2021-08-06 11:07:29","2021-08-06 11:07:14","2021-08-06 11:07:14","2021-08-06 11:06:59","2021-08-06 11:06:59","2021-08-06 11:06:44","2021-08-06 11:06:44","2021-08-06 11:06:29","2021-08-06 11:06:29","2021-08-06 11:06:14","2021-08-06 11:06:14","2021-08-06 11:05:59","2021-08-06 11:05:59","2021-08-06 11:05:44","2021-08-06 11:05:44","2021-08-06 11:05:29","2021-08-06 11:05:28","2021-08-06 11:05:14","2021-08-06 11:05:14","2021-08-06 11:04:59","2021-08-06 11:04:58","2021-08-06 11:04:44","2021-08-06 11:04:44","2021-08-06 11:04:29","2021-08-06 11:04:29","2021-08-06 11:04:14","2021-08-06 11:04:13","2021-08-06 11:03:59","2021-08-06 11:03:59","2021-08-06 11:03:44","2021-08-06 11:03:44","2021-08-06 11:03:29","2021-08-06 11:03:29","2021-08-06 11:03:14","2021-08-06 11:03:14","2021-08-06 11:02:59","2021-08-06 11:02:59","2021-08-06 11:02:44","2021-08-06 11:02:44","2021-08-06 11:02:29","2021-08-06 11:02:28","2021-08-06 11:02:14","2021-08-06 11:02:14","2021-08-06 11:01:59","2021-08-06 11:01:58","2021-08-06 11:01:44","2021-08-06 11:01:44","2021-08-06 11:01:29","2021-08-06 11:01:28","2021-08-06 11:01:14","2021-08-06 11:01:14","2021-08-06 11:00:59","2021-08-06 11:00:59","2021-08-06 11:00:44","2021-08-06 11:00:43","2021-08-06 11:00:29","2021-08-06 11:00:28","2021-08-06 11:00:14","2021-08-06 11:00:14","2021-08-06 10:59:59","2021-08-06 10:59:58","2021-08-06 10:59:44","2021-08-06 10:59:44","2021-08-06 10:59:29","2021-08-06 10:59:28","2021-08-06 10:59:14","2021-08-06 10:59:14","2021-08-06 10:58:59","2021-08-06 10:58:58","2021-08-06 10:58:44","2021-08-06 10:58:44","2021-08-06 10:58:29","2021-08-06 10:58:28","2021-08-06 10:58:14","2021-08-06 10:58:14","2021-08-06 10:57:59","2021-08-06 10:57:58","2021-08-06 10:57:43","2021-08-06 10:57:43","2021-08-06 10:57:28","2021-08-06 10:57:28","2021-08-06 10:57:13","2021-08-06 10:57:13","2021-08-06 10:56:58","2021-08-06 10:56:58","2021-08-06 10:56:43","2021-08-06 10:56:43","2021-08-06 10:56:28","2021-08-06 10:56:28","2021-08-06 10:56:13","2021-08-06 10:56:13","2021-08-06 10:55:58","2021-08-06 10:55:57","2021-08-06 10:55:43","2021-08-06 10:55:43","2021-08-06 10:55:28","2021-08-06 10:55:28","2021-08-06 10:55:13","2021-08-06 10:55:13","2021-08-06 10:54:58","2021-08-06 10:54:58","2021-08-06 10:54:43","2021-08-06 10:54:43","2021-08-06 10:54:28","2021-08-06 10:54:28","2021-08-06 10:54:13","2021-08-06 10:54:13","2021-08-06 10:53:58","2021-08-06 10:53:58","2021-08-06 10:53:43","2021-08-06 10:53:42","2021-08-06 10:53:28","2021-08-06 10:53:28","2021-08-06 10:53:13","2021-08-06 10:53:13","2021-08-06 10:52:58","2021-08-06 10:52:58","2021-08-06 10:52:43","2021-08-06 10:52:42","2021-08-06 10:52:28","2021-08-06 10:52:28","2021-08-06 10:52:13","2021-08-06 10:52:13","2021-08-06 10:51:58","2021-08-06 10:51:58","2021-08-06 10:51:43","2021-08-06 10:51:43","2021-08-06 10:51:28","2021-08-06 10:51:28","2021-08-06 10:51:13","2021-08-06 10:51:13","2021-08-06 10:50:58","2021-08-06 10:50:58","2021-08-06 10:50:43","2021-08-06 10:50:43","2021-08-06 10:50:28","2021-08-06 10:50:28","2021-08-06 10:50:13","2021-08-06 10:50:13","2021-08-06 10:49:58","2021-08-06 10:49:58","2021-08-06 10:49:43","2021-08-06 10:49:43","2021-08-06 10:49:28","2021-08-06 10:49:28","2021-08-06 10:49:13","2021-08-06 10:49:13","2021-08-06 10:48:58","2021-08-06 10:48:58","2021-08-06 10:48:43","2021-08-06 10:48:43","2021-08-06 10:48:28","2021-08-06 10:48:28","2021-08-06 10:48:13","2021-08-06 10:48:12","2021-08-06 10:47:58","2021-08-06 10:47:58","2021-08-06 10:47:43","2021-08-06 10:47:42","2021-08-06 10:47:28","2021-08-06 10:47:28","2021-08-06 10:47:13","2021-08-06 10:47:13","2021-08-06 10:46:58","2021-08-06 10:46:58","2021-08-06 10:46:43","2021-08-06 10:46:42","2021-08-06 10:46:28","2021-08-06 10:46:28","2021-08-06 10:46:13","2021-08-06 10:46:12","2021-08-06 10:45:58","2021-08-06 10:45:58","2021-08-06 10:45:43","2021-08-06 10:45:42","2021-08-06 10:45:28","2021-08-06 10:45:28","2021-08-06 10:45:13","2021-08-06 10:45:12","2021-08-06 10:44:58","2021-08-06 10:44:58","2021-08-06 10:44:43","2021-08-06 10:44:42","2021-08-06 10:44:28","2021-08-06 10:44:28","2021-08-06 10:44:13","2021-08-06 10:44:13","2021-08-06 10:43:58","2021-08-06 10:43:57","2021-08-06 10:43:42","2021-08-06 10:43:42","2021-08-06 10:43:27","2021-08-06 10:43:27","2021-08-06 10:43:12","2021-08-06 10:43:11","2021-08-06 10:42:57","2021-08-06 10:42:57","2021-08-06 10:42:42","2021-08-06 10:42:42","2021-08-06 10:42:27","2021-08-06 10:42:27","2021-08-06 10:42:12","2021-08-06 10:42:12","2021-08-06 10:41:57","2021-08-06 10:41:57","2021-08-06 10:41:42","2021-08-06 10:41:42","2021-08-06 10:41:27","2021-08-06 10:41:27","2021-08-06 10:41:12","2021-08-06 10:41:12","2021-08-06 10:40:57","2021-08-06 10:40:56","2021-08-06 10:40:42","2021-08-06 10:40:42","2021-08-06 10:40:27","2021-08-06 10:40:27","2021-08-06 10:40:12","2021-08-06 10:40:11","2021-08-06 10:39:57","2021-08-06 10:39:57","2021-08-06 10:39:42","2021-08-06 10:39:42","2021-08-06 10:39:27","2021-08-06 10:39:27","2021-08-06 10:39:12","2021-08-06 10:39:11","2021-08-06 10:38:57","2021-08-06 10:38:57","2021-08-06 10:38:42","2021-08-06 10:38:42","2021-08-06 10:38:27","2021-08-06 10:38:27","2021-08-06 10:38:12","2021-08-06 10:38:12","2021-08-06 10:37:57","2021-08-06 10:37:57","2021-08-06 10:37:42","2021-08-06 10:37:42","2021-08-06 10:37:27","2021-08-06 10:37:26","2021-08-06 10:37:12","2021-08-06 10:37:12","2021-08-06 10:36:57","2021-08-06 10:36:57","2021-08-06 10:36:42","2021-08-06 10:36:42","2021-08-06 10:36:27","2021-08-06 10:36:27","2021-08-06 10:36:12","2021-08-06 10:36:12","2021-08-06 10:35:57","2021-08-06 10:35:57","2021-08-06 10:35:42","2021-08-06 10:35:42","2021-08-06 10:35:27","2021-08-06 10:35:26","2021-08-06 10:35:12","2021-08-06 10:35:12","2021-08-06 10:34:57","2021-08-06 10:34:57","2021-08-06 10:34:42","2021-08-06 10:34:42","2021-08-06 10:34:27","2021-08-06 10:34:26","2021-08-06 10:34:12","2021-08-06 10:34:12","2021-08-06 10:33:57","2021-08-06 10:33:57","2021-08-06 10:33:42","2021-08-06 10:33:42","2021-08-06 10:33:27","2021-08-06 10:33:27","2021-08-06 10:33:12","2021-08-06 10:33:12","2021-08-06 10:32:57","2021-08-06 10:32:56","2021-08-06 10:32:42","2021-08-06 10:32:42","2021-08-06 10:32:27","2021-08-06 10:32:26","2021-08-06 10:32:12","2021-08-06 10:32:12","2021-08-06 10:31:57","2021-08-06 10:31:56","2021-08-06 10:31:42","2021-08-06 10:31:42","2021-08-06 10:31:27","2021-08-06 10:31:26","2021-08-06 10:31:12","2021-08-06 10:31:12","2021-08-06 10:30:57","2021-08-06 10:30:56","2021-08-06 10:30:42","2021-08-06 10:30:42","2021-08-06 10:30:27","2021-08-06 10:30:26","2021-08-06 10:30:12","2021-08-06 10:30:11","2021-08-06 10:29:56","2021-08-06 10:29:56","2021-08-06 10:29:41","2021-08-06 10:29:41","2021-08-06 10:29:26","2021-08-06 10:29:26","2021-08-06 10:29:11","2021-08-06 10:29:10","2021-08-06 10:28:56","2021-08-06 10:28:56","2021-08-06 10:28:41","2021-08-06 10:28:41","2021-08-06 10:28:26","2021-08-06 10:28:26","2021-08-06 10:28:11","2021-08-06 10:28:10","2021-08-06 10:27:56","2021-08-06 10:27:56","2021-08-06 10:27:41","2021-08-06 10:27:41","2021-08-06 10:27:26","2021-08-06 10:27:26","2021-08-06 10:27:11","2021-08-06 10:27:11","2021-08-06 10:26:56","2021-08-06 10:26:56","2021-08-06 10:26:41","2021-08-06 10:26:41","2021-08-06 10:26:26","2021-08-06 10:26:25","2021-08-06 10:26:11","2021-08-06 10:26:11","2021-08-06 10:25:56","2021-08-06 10:25:56","2021-08-06 10:25:41","2021-08-06 10:25:41","2021-08-06 10:25:26","2021-08-06 10:25:26","2021-08-06 10:25:11","2021-08-06 10:25:11","2021-08-06 10:24:56","2021-08-06 10:24:56","2021-08-06 10:24:41","2021-08-06 10:24:40","2021-08-06 10:24:26","2021-08-06 10:24:26","2021-08-06 10:24:11","2021-08-06 10:24:11","2021-08-06 10:23:41","2021-08-06 10:23:41","2021-08-06 10:23:26","2021-08-06 10:23:26","2021-08-06 10:23:11","2021-08-06 10:23:10","2021-08-06 10:22:56","2021-08-06 10:22:56","2021-08-06 10:22:41","2021-08-06 10:22:41","2021-08-06 10:22:26","2021-08-06 10:22:26","2021-08-06 10:22:11","2021-08-06 10:22:10","2021-08-06 10:21:56","2021-08-06 10:21:56","2021-08-06 10:21:41","2021-08-06 10:21:41","2021-08-06 10:21:26","2021-08-06 10:21:26","2021-08-06 10:21:11","2021-08-06 10:21:10","2021-08-06 10:20:56","2021-08-06 10:20:56","2021-08-06 10:20:41","2021-08-06 10:20:40","2021-08-06 10:20:26","2021-08-06 10:20:26","2021-08-06 10:20:11","2021-08-06 10:20:11","2021-08-06 10:19:56","2021-08-06 10:19:56","2021-08-06 10:19:41","2021-08-06 10:19:41","2021-08-06 10:19:26","2021-08-06 10:19:26","2021-08-06 10:19:11","2021-08-06 10:19:10","2021-08-06 10:18:56","2021-08-06 10:18:56","2021-08-06 10:18:41","2021-08-06 10:18:40","2021-08-06 10:18:26","2021-08-06 10:18:26","2021-08-06 10:18:11","2021-08-06 10:18:10","2021-08-06 10:17:56","2021-08-06 10:17:56","2021-08-06 10:17:41","2021-08-06 10:17:40","2021-08-06 10:17:26","2021-08-06 10:17:26","2021-08-06 10:17:11","2021-08-06 10:17:10","2021-08-06 10:16:56","2021-08-06 10:16:56","2021-08-06 10:16:41","2021-08-06 10:16:40","2021-08-06 10:16:26","2021-08-06 10:16:26","2021-08-06 10:16:11","2021-08-06 10:16:10","2021-08-06 10:15:55","2021-08-06 10:15:54","2021-08-06 10:15:40","2021-08-06 10:15:40","2021-08-06 10:15:25","2021-08-06 10:15:24","2021-08-06 10:15:10","2021-08-06 10:15:10","2021-08-06 10:14:55","2021-08-06 10:14:55","2021-08-06 10:14:40","2021-08-06 10:14:40","2021-08-06 10:14:25","2021-08-06 10:14:25","2021-08-06 10:14:10","2021-08-06 10:14:10","2021-08-06 10:13:55","2021-08-06 10:13:55","2021-08-06 10:13:40","2021-08-06 10:13:40","2021-08-06 10:13:25","2021-08-06 10:13:25","2021-08-06 10:13:10","2021-08-06 10:13:10","2021-08-06 10:12:55","2021-08-06 10:12:55","2021-08-06 10:12:40","2021-08-06 10:12:40","2021-08-06 10:12:25","2021-08-06 10:12:25","2021-08-06 10:12:10","2021-08-06 10:12:10","2021-08-06 10:11:55","2021-08-06 10:11:54","2021-08-06 10:11:40","2021-08-06 10:11:40","2021-08-06 10:11:25","2021-08-06 10:11:25","2021-08-06 10:11:10","2021-08-06 10:11:10","2021-08-06 10:10:55","2021-08-06 10:10:54","2021-08-06 10:10:40","2021-08-06 10:10:40","2021-08-06 10:10:25","2021-08-06 10:10:24","2021-08-06 10:10:10","2021-08-06 10:10:10","2021-08-06 10:09:55","2021-08-06 10:09:55","2021-08-06 10:09:40","2021-08-06 10:09:40","2021-08-06 10:09:25","2021-08-06 10:09:25","2021-08-06 10:09:10","2021-08-06 10:09:10","2021-08-06 10:08:55","2021-08-06 10:08:55","2021-08-06 10:08:40","2021-08-06 10:08:40","2021-08-06 10:08:25","2021-08-06 10:08:24","2021-08-06 10:08:10","2021-08-06 10:08:10","2021-08-06 10:07:55","2021-08-06 10:07:54","2021-08-06 10:07:40","2021-08-06 10:07:40","2021-08-06 10:07:25","2021-08-06 10:07:24","2021-08-06 10:07:10","2021-08-06 10:07:10","2021-08-06 10:06:55","2021-08-06 10:06:54","2021-08-06 10:06:40","2021-08-06 10:06:40","2021-08-06 10:06:25","2021-08-06 10:06:24","2021-08-06 10:06:10","2021-08-06 10:06:10","2021-08-06 10:05:55","2021-08-06 10:05:54","2021-08-06 10:05:40","2021-08-06 10:05:40","2021-08-06 10:05:25","2021-08-06 10:05:24","2021-08-06 10:05:10","2021-08-06 10:05:10","2021-08-06 10:04:55","2021-08-06 10:04:54","2021-08-06 10:04:40","2021-08-06 10:04:40","2021-08-06 10:04:25","2021-08-06 10:04:24","2021-08-06 10:04:10","2021-08-06 10:04:10","2021-08-06 10:03:55","2021-08-06 10:03:54","2021-08-06 10:03:40","2021-08-06 10:03:40","2021-08-06 10:03:25","2021-08-06 10:03:24","2021-08-06 10:03:10","2021-08-06 10:03:10","2021-08-06 10:02:55","2021-08-06 10:02:54","2021-08-06 10:02:40","2021-08-06 10:02:39","2021-08-06 10:02:24","2021-08-06 10:02:24","2021-08-06 10:02:09","2021-08-06 10:02:09","2021-08-06 10:01:54","2021-08-06 10:01:54","2021-08-06 10:01:39","2021-08-06 10:01:39","2021-08-06 10:01:24","2021-08-06 10:01:24","2021-08-06 10:01:09","2021-08-06 10:01:09","2021-08-06 10:00:54","2021-08-06 10:00:54","2021-08-06 10:00:39","2021-08-06 10:00:39","2021-08-06 10:00:24","2021-08-06 10:00:24","2021-08-06 10:00:09","2021-08-06 10:00:09","2021-08-06 09:59:54","2021-08-06 09:59:54","2021-08-06 09:59:39","2021-08-06 09:59:39","2021-08-06 09:59:24","2021-08-06 09:59:24","2021-08-06 09:59:09","2021-08-06 09:59:09","2021-08-06 09:58:54","2021-08-06 09:58:54","2021-08-06 09:58:39","2021-08-06 09:58:39","2021-08-06 09:58:24","2021-08-06 09:58:24","2021-08-06 09:58:09","2021-08-06 09:58:09","2021-08-06 09:57:54","2021-08-06 09:57:53","2021-08-06 09:57:39","2021-08-06 09:57:39","2021-08-06 09:57:24","2021-08-06 09:57:24","2021-08-06 09:57:09","2021-08-06 09:57:09","2021-08-06 09:56:54","2021-08-06 09:56:54","2021-08-06 09:56:39","2021-08-06 09:56:38","2021-08-06 09:56:24","2021-08-06 09:56:24","2021-08-06 09:56:09","2021-08-06 09:56:09","2021-08-06 09:55:54","2021-08-06 09:55:54","2021-08-06 09:55:39","2021-08-06 09:55:38","2021-08-06 09:55:24","2021-08-06 09:55:24","2021-08-06 09:55:09","2021-08-06 09:55:09","2021-08-06 09:54:54","2021-08-06 09:54:54","2021-08-06 09:54:39","2021-08-06 09:54:38","2021-08-06 09:54:24","2021-08-06 09:54:24","2021-08-06 09:54:09","2021-08-06 09:54:08","2021-08-06 09:53:54","2021-08-06 09:53:54","2021-08-06 09:53:39","2021-08-06 09:53:38","2021-08-06 09:53:24","2021-08-06 09:53:24","2021-08-06 09:53:09","2021-08-06 09:53:08","2021-08-06 09:52:54","2021-08-06 09:52:54","2021-08-06 09:52:39","2021-08-06 09:52:38","2021-08-06 09:52:24","2021-08-06 09:52:24","2021-08-06 09:52:09","2021-08-06 09:52:08","2021-08-06 09:51:54","2021-08-06 09:51:54","2021-08-06 09:51:39","2021-08-06 09:51:38","2021-08-06 09:51:24","2021-08-06 09:51:24","2021-08-06 09:51:09","2021-08-06 09:51:08","2021-08-06 09:50:54","2021-08-06 09:50:54","2021-08-06 09:50:39","2021-08-06 09:50:38","2021-08-06 09:50:24","2021-08-06 09:50:24","2021-08-06 09:50:09","2021-08-06 09:50:09","2021-08-06 09:49:39","2021-08-06 09:49:38","2021-08-06 09:49:24","2021-08-06 09:49:24","2021-08-06 09:49:09","2021-08-06 09:49:09","2021-08-06 09:48:54","2021-08-06 09:48:53","2021-08-06 09:48:38","2021-08-06 09:48:37","2021-08-06 09:48:23","2021-08-06 09:48:23","2021-08-06 09:48:08","2021-08-06 09:48:08","2021-08-06 09:47:53","2021-08-06 09:47:52","2021-08-06 09:47:38","2021-08-06 09:47:38","2021-08-06 09:47:23","2021-08-06 09:47:22","2021-08-06 09:47:08","2021-08-06 09:47:08","2021-08-06 09:46:53","2021-08-06 09:46:52","2021-08-06 09:46:38","2021-08-06 09:46:38","2021-08-06 09:46:23","2021-08-06 09:46:23","2021-08-06 09:46:08","2021-08-06 09:46:08","2021-08-06 09:45:53","2021-08-06 09:45:53","2021-08-06 09:45:38","2021-08-06 09:45:38","2021-08-06 09:45:23","2021-08-06 09:45:23","2021-08-06 09:45:08","2021-08-06 09:45:07","2021-08-06 09:44:53","2021-08-06 09:44:53","2021-08-06 09:44:38","2021-08-06 09:44:38","2021-08-06 09:44:23","2021-08-06 09:44:22","2021-08-06 09:44:08","2021-08-06 09:44:08","2021-08-06 09:43:53","2021-08-06 09:43:53","2021-08-06 09:43:38","2021-08-06 09:43:38","2021-08-06 09:43:23","2021-08-06 09:43:23","2021-08-06 09:43:08","2021-08-06 09:43:08","2021-08-06 09:42:53","2021-08-06 09:42:53","2021-08-06 09:42:38","2021-08-06 09:42:38","2021-08-06 09:42:23","2021-08-06 09:42:22","2021-08-06 09:42:08","2021-08-06 09:42:08","2021-08-06 09:41:53","2021-08-06 09:41:53","2021-08-06 09:41:38","2021-08-06 09:41:37","2021-08-06 09:41:23","2021-08-06 09:41:23","2021-08-06 09:41:08","2021-08-06 09:41:07","2021-08-06 09:40:53","2021-08-06 09:40:53","2021-08-06 09:40:38","2021-08-06 09:40:38","2021-08-06 09:40:23","2021-08-06 09:40:23","2021-08-06 09:40:08","2021-08-06 09:40:07","2021-08-06 09:39:53","2021-08-06 09:39:53","2021-08-06 09:39:38","2021-08-06 09:39:38","2021-08-06 09:39:23","2021-08-06 09:39:23","2021-08-06 09:39:08","2021-08-06 09:39:07","2021-08-06 09:38:38","2021-08-06 09:38:38","2021-08-06 09:38:23","2021-08-06 09:38:22","2021-08-06 09:37:53","2021-08-06 09:37:52","2021-08-06 09:37:38","2021-08-06 09:37:38","2021-08-06 09:37:23","2021-08-06 09:37:23","2021-08-06 09:36:53","2021-08-06 09:36:53","2021-08-06 09:36:23","2021-08-06 09:36:22","2021-08-06 09:36:08","2021-08-06 09:36:08","2021-08-06 09:35:53","2021-08-06 09:35:53","2021-08-06 09:35:23","2021-08-06 09:35:23","2021-08-06 09:35:08","2021-08-06 09:35:07","2021-08-06 09:34:52","2021-08-06 09:34:52","2021-08-06 09:34:37","2021-08-06 09:34:36","2021-08-06 09:34:22","2021-08-06 09:34:22","2021-08-06 09:34:07","2021-08-06 09:34:07","2021-08-06 09:33:52","2021-08-06 09:33:52","2021-08-06 09:33:37","2021-08-06 09:33:37","2021-08-06 09:33:22","2021-08-06 09:33:21","2021-08-06 09:33:07","2021-08-06 09:33:07","2021-08-06 09:32:52","2021-08-06 09:32:52","2021-08-06 09:32:37","2021-08-06 09:32:37","2021-08-06 09:32:22","2021-08-06 09:32:21","2021-08-06 09:32:07","2021-08-06 09:32:07","2021-08-06 09:31:52","2021-08-06 09:31:52","2021-08-06 09:31:37","2021-08-06 09:31:36","2021-08-06 09:31:22","2021-08-06 09:31:22","2021-08-06 09:31:07","2021-08-06 09:31:06","2021-08-06 09:30:52","2021-08-06 09:30:52","2021-08-06 09:30:37","2021-08-06 09:30:37","2021-08-06 09:30:22","2021-08-06 09:30:22","2021-08-06 09:30:07","2021-08-06 09:30:07"],"r":["47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47489.95","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47516.64","47482.64","47482.64","47491.51","47491.51","47425.03","47425.03","47501.42","47501.42","47500.74","47500.74","47478.80","47478.80","47485.81","47485.81","47487.86","47487.86","47479.60","47479.60","47470.67","47470.67","47474.52","47474.52","47468.17","47468.17","47468.02","47468.02","47468.61","47468.61","47481.16","47481.16","47486.76","47486.76","47486.54","47486.54","47483.72","47483.72","47483.31","47483.31","47481.64","47481.64","47476.20","47476.20","47483.77","47483.77","47480.99","47480.99","47479.79","47479.79","47475.16","47475.16","47471.02","47471.02","47475.00","47475.00","47479.86","47479.86","47479.77","47479.77","47483.45","47483.45","47488.87","47488.87","47486.48","47486.48","47479.80","47479.80","47483.78","47483.78","47481.37","47481.37","47486.41","47486.41","47491.51","47491.51","47492.81","47492.81","47491.34","47491.34","47492.96","47492.96","47492.56","47492.56","47490.99","47490.99","47489.23","47489.23","47490.67","47490.67","47496.43","47496.43","47489.00","47489.00","47486.50","47486.50","47488.29","47488.29","47488.02","47488.02","47488.67","47488.67","47488.03","47488.03","47480.77","47480.77","47486.00","47486.00","47494.82","47494.82","47494.19","47494.19","47496.56","47496.56","47500.81","47500.81","47502.99","47502.99","47499.68","47499.68","47504.12","47504.12","47507.02","47507.02","47499.14","47499.14","47499.61","47499.61","47494.15","47494.15","47507.64","47507.64","47512.86","47512.86","47510.05","47510.05","47512.57","47512.57","47517.80","47517.80","47515.21","47515.21","47522.43","47522.43","47523.06","47523.06","47521.37","47521.37","47525.14","47525.14","47524.23","47524.23","47525.58","47525.58","47525.12","47525.12","47508.62","47508.62","47513.57","47513.57","47512.04","47512.04","47512.81","47512.81","47512.12","47512.12","47513.11","47513.11","47515.68","47515.68","47530.13","47530.13","47538.20","47538.20","47541.69","47541.69","47541.49","47541.49","47541.19","47541.19","47537.56","47537.56","47544.08","47544.08","47545.97","47545.97","47550.97","47550.97","47550.44","47550.44","47547.54","47547.54","47548.05","47548.05","47542.40","47542.40","47547.45","47547.45","47549.59","47549.59","47546.41","47546.41","47551.41","47551.41","47549.83","47549.83","47546.93","47546.93","47547.94","47547.94","47544.13","47544.13","47547.71","47547.71","47549.20","47549.20","47541.28","47541.28","47542.45","47542.45","47549.65","47549.65","47549.00","47549.00","47552.41","47552.41","47554.68","47554.68","47557.90","47557.90","47555.13","47555.13","47554.27","47554.27","47557.83","47557.83","47556.93","47556.93","47548.52","47548.52","47550.98","47550.98","47555.18","47555.18","47554.15","47554.15","47551.41","47551.41","47551.65","47551.65","47552.42","47552.42","47551.21","47551.21","47556.16","47556.16","47547.70","47547.70","47552.66","47552.66","47559.54","47559.54","47565.43","47565.43","47565.60","47565.60","47568.65","47568.65","47572.31","47572.31","47575.94","47575.94","47568.83","47568.83","47571.07","47571.07","47566.90","47566.90","47565.00","47565.00","47565.06","47565.06","47562.75","47562.75","47566.55","47566.55","47573.51","47573.51","47574.59","47574.59","47577.75","47577.75","47581.94","47581.94","47583.21","47583.21","47573.33","47573.33","47579.26","47579.26","47579.42","47579.42","47579.65","47579.65","47580.12","47580.12","47576.51","47576.51","47573.58","47573.58","47567.88","47567.88","47580.49","47580.49","47583.81","47583.81","47575.23","47575.23","47573.99","47573.99","47586.00","47586.00","47587.92","47587.92","47586.67","47586.67","47588.02","47588.02","47587.69","47587.69","47589.08","47589.08","47589.08","47589.08","47585.59","47585.59","47586.09","47586.09","47588.72","47588.72","47586.26","47586.26","47581.46","47581.46","47583.56","47583.56","47584.50","47584.50","47585.93","47585.93","47582.52","47582.52","47573.36","47573.36","47577.01","47577.01","47573.97","47573.97","47569.81","47569.81","47568.69","47568.69","47572.78","47572.78","47574.16","47574.16","47570.18","47570.18","47567.73","47567.73","47562.40","47562.40","47562.93","47562.93","47562.62","47562.62","47562.65","47562.65","47557.53","47557.53","47549.78","47549.78","47566.84","47566.84","47565.29","47565.29","47565.45","47565.45","47563.99","47563.99","47558.95","47558.95","47557.92","47557.92","47558.43","47558.43","47553.12","47553.12","47550.71","47550.71","47559.16","47559.16","47541.24","47541.24","47537.06","47537.06","47537.06","47537.06","47536.67","47536.67","47535.77","47535.77","47533.64","47533.64","47535.17","47535.17","47542.90","47542.90","47544.72","47544.72","47541.97","47541.97","47547.98","47547.98","47546.05","47546.05","47542.25","47542.25","47545.77","47545.77","47550.38","47550.38","47550.55","47550.55","47546.32","47546.32","47534.08","47534.08","47541.44","47541.44","47547.08","47547.08","47547.45","47547.45","47550.96","47550.96","47556.87","47556.87","47555.73","47555.73","47560.01","47560.01","47561.33","47561.33","47566.84","47566.84","47577.69","47577.69","47579.77","47579.77","47579.72","47579.72","47590.17","47590.17","47595.11","47595.11","47597.66","47597.66","47601.40","47601.40","47611.94","47611.94","47613.50","47613.50","47611.76","47611.76","47617.69","47617.69","47619.95","47619.95","47620.45","47620.45","47625.23","47625.23","47626.73","47626.73","47631.18","47631.18","47631.46","47631.46","47633.74","47633.74","47634.65","47634.65","47638.90","47638.90","47639.04","47639.04","47642.46","47642.46","47643.70","47643.70","47641.80","47641.80","47641.28","47641.28","47643.58","47643.58","47643.56","47643.56","47641.20","47641.20","47643.65","47643.65","47641.42","47641.42","47638.28","47638.28","47641.31","47641.31","47641.93","47641.93","47641.85","47641.85","47634.98","47634.98","47637.19","47637.19","47638.44","47638.44","47649.53","47649.53","47651.27","47651.27","47652.78","47652.78","47652.03","47652.03","47654.37","47654.37","47653.62","47653.62","47657.75","47657.75","47661.62","47661.62","47666.90","47666.90","47666.20","47666.20","47666.37","47666.37","47663.98","47663.98","47666.73","47666.73","47666.68","47666.68","47668.66","47668.66","47667.96","47667.96","47669.02","47669.02","47672.36","47672.36","47674.04","47674.04","47678.29","47678.29","47678.54","47678.54","47677.02","47677.02","47677.07","47677.07","47683.19","47683.19","47679.73","47679.73","47679.94","47679.94","47683.51","47683.51","47688.98","47688.98","47684.21","47684.21","47684.75","47684.75","47682.50","47682.50","47682.61","47682.61","47683.22","47683.22","47682.48","47682.48","47668.62","47668.62","47663.02","47663.02","47665.18","47665.18","47663.50","47663.50","47677.98","47677.98","47675.55","47675.55","47682.64","47682.64","47682.64","47682.64","47682.80","47682.80","47682.47","47682.47","47683.11","47683.11","47680.04","47680.04","47679.24","47679.24","47678.52","47678.52","47679.71","47679.71","47678.68","47678.68","47679.84","47679.84","47678.59","47678.59","47673.17","47673.17","47660.49","47660.49","47664.33","47664.33","47662.26","47662.26","47660.13","47660.13","47660.36","47660.36","47651.48","47651.48","47650.41","47650.41","47651.39","47651.39","47649.61","47649.61","47650.46","47650.46","47650.37","47650.37","47650.82","47650.82","47655.74","47655.74","47655.88","47655.88","47646.95","47646.95","47643.88","47643.88","47644.72","47644.72","47643.64","47643.64","47639.00","47639.00","47637.81","47637.81","47633.76","47633.76","47630.58","47630.58","47631.48","47631.48","47631.77","47631.77","47617.82","47617.82","47615.19","47615.19","47616.20","47616.20","47621.50","47621.50","47621.50","47621.50","47621.39","47621.39","47613.30","47613.30","47614.41","47614.41","47610.13","47610.13","47613.01","47613.01","47611.31","47611.31","47621.10","47621.10","47624.18","47624.18","47627.23","47627.23","47622.24","47622.24","47625.88","47625.88","47631.97","47631.97","47635.68","47635.68","47624.94","47624.94","47626.40","47626.40","47624.14","47624.14","47622.55","47622.55","47621.64","47621.64","47630.12","47630.12","47636.70","47636.70","47632.10","47632.10","47634.86","47634.86","47637.22","47637.22","47641.09","47641.09","47644.67","47644.67","47647.56","47647.56","47650.37","47650.37","47656.74","47656.74","47660.36","47660.36","47663.22","47663.22","47666.87","47666.87","47664.90","47664.90","47667.06","47667.06","47665.13","47665.13","47665.15","47665.15","47664.37","47664.37","47640.87","47640.87","47650.00","47650.00","47659.33","47659.33","47654.05","47654.05","47663.46","47663.46","47664.37","47664.37","47662.54","47662.54","47664.76","47664.76","47670.12","47670.12","47675.91","47675.91","47675.95","47675.95","47681.42","47681.42","47680.87","47680.87","47680.37","47680.37","47684.14","47684.14","47693.43","47693.43","47697.03","47697.03","47701.75","47701.75","47693.53","47693.53","47693.81","47693.81","47691.62","47691.62","47686.75","47686.75","47690.04","47690.04","47689.74","47689.74","47693.76","47693.76","47693.75","47693.75","47699.33","47699.33","47709.62","47709.62","47708.72","47708.72","47705.46","47705.46","47710.59","47710.59","47711.47","47711.47","47714.17","47714.17","47713.41","47713.41","47713.91","47713.91","47723.22","47723.22","47720.32","47720.32","47723.05","47723.05","47718.95","47718.95","47720.76","47720.76","47721.19","47721.19","47726.43","47726.43","47722.14","47722.14","47719.94","47719.94","47716.91","47716.91","47711.52","47711.52","47711.70","47711.70","47716.73","47716.73","47716.21","47716.21","47723.38","47723.38","47714.71","47714.71","47716.14","47716.14","47720.82","47720.82","47715.33","47715.33","47732.41","47732.41","47731.95","47731.95","47728.25","47728.25","47726.76","47726.76","47717.44","47717.44","47716.87","47716.87","47719.17","47719.17","47715.75","47715.75","47732.60","47732.60","47734.56","47734.56","47717.38","47717.38","47716.72","47716.72","47715.21","47715.21","47715.52","47715.52","47715.91","47715.91","47714.81","47714.81","47705.14","47705.14","47698.52","47698.52","47708.05","47708.05","47711.44","47711.44","47698.83","47698.83","47694.78","47694.78","47688.88","47688.88","47691.74","47691.74","47691.74","47691.74","47691.74","47691.74","47691.74","47691.74","47691.74","47691.74","47691.74","47691.74","47691.74","47691.74","47691.74","47691.74","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47680.70","47677.19","47677.19","47680.24","47680.24","47680.24","47680.24","47680.20","47680.20","47679.88","47679.88","47683.47","47683.47","47676.31","47676.31","47673.99","47673.99","47682.23","47682.23","47679.46","47679.46","47681.54","47681.54","47680.75","47680.75","47682.70","47682.70","47685.67","47685.67","47684.91","47684.91","47691.12","47691.12","47691.82","47691.82","47689.87","47689.87","47688.20","47688.20","47691.93","47691.93","47693.19","47693.19","47691.60","47691.60","47690.23","47690.23","47687.59","47687.59","47681.08","47681.08","47682.04","47682.04","47681.06","47681.06","47680.56","47680.56","47681.64","47681.64","47684.41","47684.41","47687.37","47687.37","47687.72","47687.72","47686.17","47686.17","47684.24","47684.24","47679.90","47679.90","47681.22","47681.22","47680.27","47680.27","47676.25","47676.25","47673.70","47673.70","47675.64","47675.64","47673.99","47673.99","47679.45","47679.45","47679.48","47679.48","47683.50","47683.50","47683.44","47683.44","47685.70","47685.70","47683.55","47683.55","47680.05","47680.05","47682.68","47682.68","47684.57","47684.57","47684.19","47684.19","47681.85","47681.85","47690.88","47690.88","47684.35","47684.35","47683.69","47683.69","47686.50","47686.50","47677.56","47677.56","47676.75","47676.75","47679.16","47679.16","47686.05","47686.05","47689.52","47689.52","47690.18","47690.18","47688.46","47688.46","47695.95","47695.95","47695.24","47695.24","47695.13","47695.13","47690.20","47690.20","47694.11","47694.11","47697.11","47697.11","47696.10","47696.10","47692.70","47692.70","47696.78","47696.78","47697.53","47697.53","47697.73","47697.73","47700.34","47700.34","47699.74","47699.74","47702.69","47702.69","47702.75","47702.75","47701.60","47701.60","47705.31","47705.31","47703.62","47703.62","47703.50","47703.50","47702.95","47702.95","47703.21","47703.21","47702.37","47702.37","47696.20","47696.20","47698.00","47698.00","47699.06","47699.06","47699.69","47699.69","47699.63","47699.63","47699.51","47699.51","47700.04","47700.04","47698.22","47698.22","47693.50","47693.50","47694.10","47694.10","47695.82","47695.82","47700.30","47700.30","47696.86","47696.86","47699.91","47699.91","47691.94","47691.94","47693.04","47693.04","47693.46","47693.46","47693.69","47693.69","47694.16","47694.16","47696.46","47696.46","47697.43","47697.43","47702.05","47702.05","47697.07","47697.07","47705.01","47705.01","47708.66","47708.66","47707.25","47707.25","47708.06","47708.06","47706.68","47706.68","47703.72","47703.72","47702.81","47702.81","47701.64","47701.64","47701.43","47701.43","47700.32","47700.32","47700.71","47700.71","47704.64","47704.64","47705.18","47705.18","47703.90","47703.90","47707.85","47707.85","47700.00","47700.00","47697.53","47697.53","47698.39","47698.39","47695.51","47695.51","47703.32","47703.32","47699.03","47699.03","47695.51","47695.51","47690.32","47690.32","47688.31","47688.31","47690.31","47690.31","47690.66","47690.66","47691.43","47691.43","47690.61","47690.61","47690.96","47690.96","47696.98","47696.98","47699.25","47699.25","47699.24","47699.24","47690.58","47690.58","47694.53","47694.53","47700.44","47700.44","47700.72","47700.72","47699.51","47699.51","47702.72","47702.72","47702.70","47702.70","47700.12","47700.12","47699.24","47699.24","47696.38","47696.38","47702.06","47702.06","47705.83","47705.83","47693.28","47693.28","47695.70","47695.70","47711.25","47711.25","47715.55","47715.55","47714.66","47714.66","47716.16","47716.16","47713.92","47713.92","47713.54","47713.54","47709.20","47709.20","47711.40","47711.40","47715.62","47715.62","47716.08","47716.08","47711.47","47711.47","47711.18","47711.18","47709.70","47709.70","47706.44","47706.44","47710.60","47710.60","47709.71","47709.71","47711.07","47711.07","47710.55","47710.55","47702.54","47702.54","47702.26","47702.26","47700.80","47700.80","47701.57","47701.57","47702.26","47702.26","47701.74","47701.74","47704.87","47704.87","47707.34","47707.34","47706.93","47706.93","47706.30","47706.30","47705.53","47705.53","47713.34","47713.34","47714.00","47714.00","47714.13","47714.13","47715.73","47715.73","47715.60","47715.60","47716.89","47716.89","47716.40","47716.40","47722.10","47722.10","47717.03","47717.03","47717.73","47717.73","47718.96","47718.96","47719.80","47719.80","47720.50","47720.50","47722.27","47722.27","47724.60","47724.60","47717.60","47717.60","47717.10","47717.10","47717.15","47717.15","47725.26","47725.26","47724.71","47724.71","47725.63","47725.63","47722.94","47722.94","47723.25","47723.25","47730.74","47730.74","47717.51","47717.51","47719.89","47719.89","47716.21","47716.21","47716.59","47716.59","47710.13","47710.13","47715.88","47715.88","47715.59","47715.59","47714.61","47714.61","47715.76","47715.76","47717.47","47717.47","47716.98","47716.98","47717.46","47717.46","47718.46","47718.46","47711.62","47711.62","47715.67","47715.67","47718.51","47718.51","47723.18","47723.18","47723.93","47723.93","47722.58","47722.58","47720.14","47720.14","47720.25","47720.25","47719.16","47719.16","47721.22","47721.22","47721.69","47721.69","47721.90","47721.90","47724.44","47724.44","47723.33","47723.33","47725.60","47725.60","47718.34","47718.34","47718.63","47718.63","47718.13","47718.13","47718.60","47718.60","47709.67","47709.67","47710.15","47710.15","47712.89","47712.89","47711.66","47711.66","47713.04","47713.04","47708.54","47708.54","47711.65","47711.65","47720.19","47720.19","47721.92","47721.92","47722.68","47722.68","47722.50","47722.50","47723.36","47723.36","47726.20","47726.20","47726.02","47726.02","47720.31","47720.31","47721.12","47721.12","47721.75","47721.75","47719.27","47719.27","47718.01","47718.01","47721.90","47721.90","47721.99","47721.99","47720.37","47720.37","47720.42","47720.42","47720.40","47720.40","47720.98","47720.98","47722.42","47722.42","47724.14","47724.14","47720.63","47720.63","47715.29","47715.29","47713.95","47713.95","47714.14","47714.14","47710.19","47710.19","47708.09","47708.09","47706.88","47706.88","47701.12","47701.12","47695.83","47695.83","47705.94","47705.94","47706.03","47706.03","47706.25","47706.25","47703.10","47703.10","47703.77","47703.77","47713.75","47713.75","47699.05","47699.05","47696.29","47696.29","47696.09","47696.09","47693.53","47693.53","47688.25","47688.25","47684.40","47684.40","47686.34","47686.34","47681.60","47681.60","47676.42","47676.42","47680.75","47680.75","47674.67","47674.67","47674.04","47674.04","47681.32","47681.32","47678.78","47678.78","47692.06","47692.06","47681.46","47681.46","47679.09","47679.09","47676.30","47676.30","47675.32","47675.32","47672.87","47672.87","47670.64","47670.64","47671.92","47671.92","47672.61","47672.61","47674.00","47674.00","47677.81","47677.81","47681.75","47681.75","47682.87","47682.87","47678.79","47678.79","47677.70","47677.70","47677.75","47677.75","47683.67","47683.67","47675.89","47675.89","47675.64","47675.64","47675.25","47675.25","47670.85","47670.85","47671.88","47671.88","47672.23","47672.23","47674.01","47674.01","47676.46","47676.46","47677.02","47677.02","47675.29","47675.29","47675.69","47675.69","47677.13","47677.13","47678.57","47678.57","47685.86","47685.86","47688.99","47688.99","47691.90","47691.90","47691.38","47691.38","47691.49","47691.49","47689.86","47689.86","47686.28","47686.28","47685.94","47685.94","47688.31","47688.31","47682.18","47682.18","47683.15","47683.15","47680.10","47680.10","47669.48","47669.48","47669.97","47669.97","47669.62","47669.62","47675.43","47675.43","47682.78","47682.78","47688.81","47688.81","47686.36","47686.36","47691.08","47691.08","47691.43","47691.43","47691.03","47691.03","47688.85","47688.85","47679.01","47679.01","47690.18","47690.18","47688.53","47688.53","47692.88","47692.88","47684.49","47684.49","47683.00","47683.00","47683.37","47683.37","47687.01","47687.01","47686.32","47686.32","47687.07","47687.07","47686.82","47686.82","47690.90","47690.90","47690.15","47690.15","47689.80","47689.80","47687.69","47687.69","47686.90","47686.90","47686.92","47686.92","47686.92","47686.92","47684.85","47684.85","47683.13","47683.13","47680.88","47680.88","47678.54","47678.54","47680.02","47680.02","47679.65","47679.65","47682.11","47682.11","47688.17","47688.17","47692.70","47692.70","47699.94","47699.94","47702.36","47702.36","47702.19","47702.19","47699.39","47699.39","47695.89","47695.89","47696.03","47696.03","47697.14","47697.14","47698.08","47698.08","47692.93","47692.93","47696.19","47696.19","47696.76","47696.76","47700.05","47700.05","47701.45","47701.45","47702.40","47702.40","47703.73","47703.73","47703.49","47703.49","47706.53","47706.53","47699.22","47699.22","47698.77","47698.77","47702.02","47702.02","47703.91","47703.91","47706.17","47706.17","47707.40","47707.40","47707.40","47707.40","47707.65","47707.65","47707.16","47707.16","47709.12","47709.12","47708.25","47708.25","47709.44","47709.44","47707.53","47707.53","47706.55","47706.55","47705.58","47705.58","47703.40","47703.40","47703.76","47703.76","47703.98","47703.98","47706.50","47706.50","47706.35","47706.35","47705.86","47705.86","47708.15","47708.15","47708.08","47708.08","47706.47","47706.47","47707.02","47707.02","47709.47","47709.47","47708.88","47708.88","47706.62","47706.62","47706.67","47706.67","47707.67","47707.67","47708.81","47708.81","47707.34","47707.34","47704.18","47704.18","47701.08","47701.08","47701.94","47701.94","47702.73","47702.73","47704.61","47704.61","47705.00","47705.00","47704.86","47704.86","47704.85","47704.85","47702.40","47702.40","47705.53","47705.53","47707.96","47707.96","47706.38","47706.38","47703.86","47703.86","47706.45","47706.45","47705.96","47705.96","47710.07","47710.07","47706.86","47706.86","47707.22","47707.22","47705.26","47705.26","47707.80","47707.80","47707.34","47707.34","47702.37","47702.37","47711.18","47711.18","47711.15","47711.15","47711.89","47711.89","47705.39","47705.39","47707.21","47707.21","47716.32","47716.32","47716.03","47716.03","47717.49","47717.49","47712.95","47712.95","47716.44","47716.44","47715.96","47715.96","47709.19","47709.19","47710.26","47710.26","47712.66","47712.66","47713.79","47713.79","47706.45","47706.45","47699.77","47699.77","47698.79","47698.79","47698.55","47698.55","47697.41","47697.41","47694.10","47694.10","47693.53","47693.53","47694.16","47694.16","47695.10","47695.10","47697.55","47697.55","47698.32","47698.32","47692.60","47692.60","47690.42","47690.42","47689.47","47689.47","47688.38","47688.38","47685.38","47685.38","47683.19","47683.19","47681.48","47681.48","47680.51","47680.51","47677.90","47677.90","47680.42","47680.42","47683.51","47683.51","47689.98","47689.98","47682.27","47682.27","47682.94","47682.94","47682.44","47682.44","47682.72","47682.72","47681.98","47681.98","47684.13","47684.13","47686.10","47686.10","47689.84","47689.84","47683.37","47683.37","47685.29","47685.29","47687.40","47687.40","47686.46","47686.46","47687.18","47687.18","47686.14","47686.14","47687.00","47687.00","47686.35","47686.35","47681.56","47681.56","47684.82","47684.82","47686.40","47686.40","47687.32","47687.32","47687.24","47687.24","47687.36","47687.36","47681.87","47681.87","47683.07","47683.07","47682.13","47682.13","47682.64","47682.64","47682.10","47682.10","47684.07","47684.07","47692.77","47692.77","47692.80","47692.80","47689.31","47689.31","47686.08","47686.08","47684.70","47684.70","47677.89","47677.89","47679.58","47679.58","47677.40","47677.40","47675.48","47675.48","47676.04","47676.04","47674.24","47674.24","47673.10","47673.10","47675.65","47675.65","47678.86","47678.86","47681.43","47681.43","47683.31","47683.31","47683.12","47683.12","47680.77","47680.77","47676.71","47676.71","47678.83","47678.83","47683.30","47683.30","47684.69","47684.69","47685.46","47685.46","47686.95","47686.95","47679.67","47679.67","47683.99","47683.99","47685.70","47685.70","47684.95","47684.95","47687.08","47687.08","47684.39","47684.39","47673.89","47673.89","47681.44","47681.44","47687.83","47687.83","47693.05","47693.05","47697.10","47697.10","47700.92","47700.92","47714.17","47714.17","47705.17","47705.17","47704.85","47704.85","47704.28","47704.28","47710.60","47710.60","47710.89","47710.89","47711.15","47711.15","47711.97","47711.97","47708.85","47708.85","47715.85","47715.85","47714.18","47714.18","47706.01","47706.01","47703.70","47703.70","47707.11","47707.11","47709.43","47709.43","47710.42","47710.42","47716.23","47716.23","47716.79","47716.79","47717.69","47717.69","47710.99","47710.99","47711.30","47711.30","47714.61","47714.61","47718.03","47718.03","47712.93","47712.93","47711.90","47711.90","47720.64","47720.64","47715.50","47715.50","47710.00","47710.00","47713.38","47713.38","47714.11","47714.11","47712.27","47712.27","47713.03","47713.03","47713.89","47713.89","47717.76","47717.76","47715.58","47715.58","47709.47","47709.47","47707.45","47707.45","47708.72","47708.72","47717.69","47717.69","47721.43","47721.43","47719.98","47719.98","47720.64","47720.64","47720.48","47720.48","47725.88","47725.88"],"volume":"137,087,074.00","change":"-150.93","high":"47,752.77","low":"47,425.03","BgImage":"assets\/images\/down.svg","min":47490,"max":47791.76,"max_value":85.120000000003,"min_value":150.88,"base_value":150.88}