{"closing":"47002.35","base":0,"offset":"2021-06-29T22:13:08+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1624965674,1624965659,1624965658,1624965644,1624965643,1624965629,1624965629,1624965614,1624965613,1624965599,1624965599,1624965584,1624965584,1624965569,1624965569,1624965554,1624965553,1624965539,1624965539,1624965524,1624965524,1624965509,1624965509,1624965494,1624965493,1624965478,1624965478,1624965463,1624965462,1624965448,1624965448,1624965433,1624965433,1624965418,1624965417,1624965403,1624965403,1624965388,1624965387,1624965373,1624965373,1624965358,1624965357,1624965343,1624965343,1624965328,1624965328,1624965313,1624965312,1624965298,1624965298,1624965283,1624965283,1624965268,1624965268,1624965253,1624965253,1624965238,1624965238,1624965223,1624965223,1624965208,1624965208,1624965193,1624965193,1624965178,1624965178,1624965163,1624965163,1624965148,1624965148,1624965133,1624965132,1624965118,1624965118,1624965103,1624965103,1624965088,1624965087,1624965073,1624965073,1624965058,1624965058,1624965043,1624965043,1624965028,1624965027,1624965013,1624965013,1624964998,1624964998,1624964983,1624964983,1624964968,1624964968,1624964953,1624964953,1624964938,1624964937,1624964923,1624964923,1624964908,1624964908,1624964893,1624964893,1624964878,1624964878,1624964863,1624964863,1624964848,1624964848,1624964833,1624964833,1624964818,1624964818,1624964803,1624964803,1624964788,1624964787,1624964773,1624964773,1624964758,1624964758,1624964743,1624964742,1624964728,1624964728,1624964713,1624964713,1624964698,1624964697,1624964683,1624964683,1624964668,1624964668,1624964653,1624964652,1624964637,1624964637,1624964622,1624964622,1624964607,1624964607,1624964592,1624964592,1624964577,1624964577,1624964562,1624964562,1624964547,1624964547,1624964532,1624964532,1624964517,1624964517,1624964502,1624964502,1624964487,1624964487,1624964472,1624964471,1624964457,1624964457,1624964442,1624964442,1624964427,1624964427,1624964412,1624964411,1624964397,1624964397,1624964382,1624964382,1624964367,1624964366,1624964352,1624964352,1624964337,1624964337,1624964322,1624964322,1624964307,1624964306,1624964292,1624964292,1624964277,1624964277,1624964262,1624964262,1624964247,1624964247,1624964232,1624964232,1624964217,1624964216,1624964202,1624964202,1624964187,1624964187,1624964172,1624964172,1624964157,1624964157,1624964142,1624964142,1624964127,1624964126,1624964112,1624964112,1624964097,1624964097,1624964082,1624964082,1624964067,1624964067,1624964052,1624964052,1624964037,1624964037,1624964022,1624964022,1624964007,1624964007,1624963992,1624963991,1624963977,1624963977,1624963962,1624963962,1624963947,1624963947,1624963932,1624963931,1624963917,1624963917,1624963902,1624963901,1624963887,1624963887,1624963872,1624963871,1624963857,1624963857,1624963842,1624963841,1624963827,1624963826,1624963811,1624963811,1624963796,1624963796,1624963781,1624963781,1624963766,1624963766,1624963751,1624963750,1624963736,1624963736,1624963721,1624963721,1624963706,1624963706,1624963691,1624963691,1624963676,1624963676,1624963661,1624963661,1624963646,1624963645,1624963631,1624963631,1624963616,1624963616,1624963601,1624963600,1624963586,1624963585,1624963571,1624963571,1624963556,1624963555,1624963541,1624963541,1624963526,1624963526,1624963511,1624963511,1624963496,1624963495,1624963481,1624963481,1624963466,1624963465,1624963451,1624963450,1624963436,1624963436,1624963421,1624963421,1624963406,1624963405,1624963391,1624963391,1624963376,1624963376,1624963361,1624963360,1624963346,1624963345,1624963331,1624963331,1624963316,1624963315,1624963301,1624963301,1624963286,1624963286,1624963271,1624963270,1624963256,1624963255,1624963241,1624963241,1624963226,1624963226,1624963211,1624963211,1624963196,1624963196,1624963181,1624963181,1624963166,1624963165,1624963151,1624963151,1624963136,1624963136,1624963121,1624963120,1624963106,1624963106,1624963091,1624963091,1624963076,1624963076,1624963061,1624963060,1624963046,1624963046,1624963031,1624963030,1624963016,1624963016,1624963001,1624963000,1624962986,1624962985,1624962970,1624962969,1624962955,1624962955,1624962940,1624962939,1624962925,1624962925,1624962910,1624962909,1624962895,1624962895,1624962880,1624962879,1624962865,1624962865,1624962850,1624962849,1624962835,1624962835,1624962820,1624962819,1624962805,1624962805,1624962790,1624962789,1624962775,1624962775,1624962760,1624962760,1624962745,1624962745,1624962730,1624962729,1624962715,1624962715,1624962700,1624962699,1624962685,1624962685,1624962670,1624962670,1624962655,1624962655,1624962640,1624962640,1624962625,1624962624,1624962610,1624962610,1624962595,1624962594,1624962580,1624962580,1624962565,1624962564,1624962550,1624962550,1624962535,1624962535,1624962520,1624962519,1624962505,1624962505,1624962490,1624962490,1624962475,1624962474,1624962460,1624962460,1624962445,1624962444,1624962430,1624962430,1624962415,1624962414,1624962400,1624962400,1624962385,1624962385,1624962370,1624962370,1624962355,1624962354,1624962340,1624962340,1624962325,1624962324,1624962310,1624962310,1624962295,1624962294,1624962280,1624962280,1624962265,1624962264,1624962250,1624962250,1624962235,1624962234,1624962220,1624962220,1624962205,1624962204,1624962190,1624962190,1624962175,1624962174,1624962159,1624962158,1624962144,1624962144,1624962129,1624962129,1624962114,1624962114,1624962099,1624962098,1624962084,1624962084,1624962069,1624962069,1624962054,1624962054,1624962039,1624962039,1624962024,1624962024,1624962009,1624962009,1624961994,1624961993,1624961979,1624961979,1624961964,1624961963,1624961949,1624961949,1624961934,1624961934,1624961919,1624961918,1624961904,1624961904,1624961889,1624961888,1624961874,1624961874,1624961859,1624961858,1624961844,1624961844,1624961829,1624961829,1624961814,1624961813,1624961799,1624961799,1624961784,1624961784,1624961769,1624961768,1624961754,1624961753,1624961739,1624961739,1624961724,1624961724,1624961709,1624961709,1624961694,1624961693,1624961679,1624961678,1624961664,1624961664,1624961649,1624961648,1624961634,1624961634,1624961619,1624961618,1624961604,1624961604,1624961589,1624961588,1624961574,1624961574,1624961559,1624961558,1624961544,1624961543,1624961529,1624961528,1624961514,1624961514,1624961499,1624961498,1624961484,1624961484,1624961469,1624961468,1624961454,1624961454,1624961439,1624961438,1624961424,1624961424,1624961409,1624961408,1624961394,1624961394,1624961379,1624961378,1624961364,1624961364,1624961349,1624961347,1624961333,1624961332,1624961318,1624961318,1624961303,1624961302,1624961288,1624961288,1624961273,1624961273,1624961258,1624961257,1624961243,1624961243,1624961228,1624961228,1624961213,1624961213,1624961198,1624961198,1624961183,1624961183,1624961168,1624961167,1624961153,1624961153,1624961138,1624961138,1624961123,1624961122,1624961108,1624961108,1624961093,1624961093,1624961078,1624961078,1624961063,1624961062,1624961048,1624961048,1624961033,1624961033,1624961018,1624961018,1624961003,1624961002,1624960988,1624960988,1624960973,1624960973,1624960958,1624960958,1624960943,1624960943,1624960928,1624960928,1624960913,1624960913,1624960898,1624960898,1624960883,1624960882,1624960868,1624960868,1624960853,1624960852,1624960838,1624960838,1624960823,1624960823,1624960808,1624960808,1624960793,1624960793,1624960778,1624960777,1624960763,1624960763,1624960748,1624960748,1624960733,1624960733,1624960718,1624960718,1624960703,1624960702,1624960688,1624960688,1624960673,1624960673,1624960658,1624960658,1624960643,1624960642,1624960628,1624960628,1624960613,1624960612,1624960598,1624960598,1624960583,1624960582,1624960568,1624960568,1624960553,1624960552,1624960538,1624960538,1624960523,1624960522,1624960507,1624960507,1624960492,1624960492,1624960477,1624960477,1624960462,1624960461,1624960447,1624960447,1624960432,1624960432,1624960417,1624960416,1624960402,1624960402,1624960387,1624960387,1624960372,1624960372,1624960357,1624960356,1624960342,1624960342,1624960327,1624960327,1624960312,1624960312,1624960297,1624960296,1624960282,1624960281,1624960267,1624960267,1624960252,1624960251,1624960237,1624960237,1624960222,1624960222,1624960207,1624960207,1624960192,1624960192,1624960177,1624960177,1624960162,1624960162,1624960147,1624960146,1624960132,1624960132,1624960117,1624960116,1624960102,1624960102,1624960087,1624960087,1624960072,1624960071,1624960057,1624960057,1624960042,1624960042,1624960027,1624960027,1624960012,1624960012,1624959997,1624959997,1624959982,1624959982,1624959967,1624959967,1624959952,1624959952,1624959937,1624959937,1624959922,1624959922,1624959907,1624959907,1624959892,1624959892,1624959877,1624959877,1624959862,1624959862,1624959847,1624959847,1624959832,1624959832,1624959817,1624959816,1624959802,1624959802,1624959787,1624959786,1624959772,1624959772,1624959757,1624959756,1624959742,1624959742,1624959727,1624959726,1624959712,1624959712,1624959697,1624959696,1624959681,1624959681,1624959666,1624959666,1624959651,1624959651,1624959636,1624959635,1624959621,1624959621,1624959606,1624959606,1624959591,1624959590,1624959576,1624959576,1624959561,1624959561,1624959546,1624959546,1624959531,1624959531,1624959516,1624959516,1624959501,1624959501,1624959486,1624959486,1624959471,1624959471,1624959456,1624959456,1624959441,1624959440,1624959426,1624959426,1624959411,1624959411,1624959396,1624959396,1624959381,1624959381,1624959366,1624959366,1624959351,1624959351,1624959336,1624959335,1624959321,1624959321,1624959306,1624959305,1624959291,1624959291,1624959276,1624959276,1624959261,1624959261,1624959246,1624959246,1624959231,1624959231,1624959216,1624959216,1624959201,1624959201,1624959186,1624959186,1624959171,1624959170,1624959156,1624959156,1624959141,1624959141,1624959126,1624959126,1624959111,1624959111,1624959096,1624959095,1624959081,1624959081,1624959066,1624959066,1624959051,1624959051,1624959036,1624959036,1624959021,1624959021,1624959006,1624959006,1624958991,1624958990,1624958976,1624958976,1624958961,1624958960,1624958946,1624958946,1624958931,1624958930,1624958916,1624958916,1624958901,1624958901,1624958886,1624958885,1624958870,1624958870,1624958855,1624958855,1624958840,1624958840,1624958825,1624958824,1624958810,1624958810,1624958795,1624958795,1624958780,1624958780,1624958765,1624958765,1624958750,1624958750,1624958735,1624958735,1624958720,1624958720,1624958705,1624958705,1624958690,1624958689,1624958675,1624958675,1624958660,1624958660,1624958645,1624958644,1624958630,1624958630,1624958615,1624958615,1624958600,1624958600,1624958585,1624958585,1624958570,1624958570,1624958555,1624958555,1624958540,1624958540,1624958525,1624958525,1624958510,1624958510,1624958495,1624958495,1624958480,1624958480,1624958465,1624958465,1624958450,1624958450,1624958435,1624958435,1624958420,1624958420,1624958405,1624958404,1624958390,1624958390,1624958375,1624958375,1624958360,1624958360,1624958345,1624958345,1624958330,1624958330,1624958315,1624958314,1624958300,1624958300,1624958285,1624958285,1624958270,1624958270,1624958255,1624958255,1624958240,1624958240,1624958225,1624958225,1624958210,1624958210,1624958195,1624958194,1624958180,1624958180,1624958165,1624958164,1624958150,1624958150,1624958135,1624958134,1624958120,1624958120,1624958105,1624958104,1624958090,1624958090,1624958075,1624958074,1624958060,1624958059,1624958044,1624958044,1624958029,1624958029,1624958014,1624958014,1624957999,1624957999,1624957984,1624957984,1624957969,1624957969,1624957954,1624957954,1624957939,1624957939,1624957924,1624957924,1624957909,1624957909,1624957894,1624957894,1624957879,1624957879,1624957864,1624957864,1624957849,1624957849,1624957834,1624957834,1624957819,1624957819,1624957804,1624957803,1624957789,1624957789,1624957774,1624957773,1624957759,1624957759,1624957744,1624957744,1624957729,1624957729,1624957714,1624957714,1624957699,1624957698,1624957684,1624957684,1624957669,1624957669,1624957654,1624957654,1624957639,1624957639,1624957624,1624957624,1624957609,1624957609,1624957594,1624957593,1624957579,1624957579,1624957564,1624957563,1624957549,1624957549,1624957534,1624957534,1624957519,1624957519,1624957504,1624957504,1624957489,1624957489,1624957474,1624957474,1624957459,1624957459,1624957444,1624957444,1624957429,1624957428,1624957414,1624957414,1624957399,1624957399,1624957384,1624957384,1624957369,1624957369,1624957354,1624957354,1624957339,1624957338,1624957324,1624957324,1624957309,1624957308,1624957294,1624957294,1624957279,1624957278,1624957264,1624957264,1624957249,1624957248,1624957234,1624957233,1624957218,1624957217,1624957203,1624957203,1624957188,1624957188,1624957173,1624957173,1624957158,1624957158,1624957143,1624957143,1624957128,1624957128,1624957113,1624957113,1624957098,1624957098,1624957083,1624957082,1624957068,1624957068,1624957053,1624957053,1624957038,1624957038,1624957023,1624957023,1624957008,1624957007,1624956993,1624956993,1624956978,1624956977,1624956963,1624956963,1624956948,1624956948,1624956933,1624956932,1624956918,1624956918,1624956903,1624956903,1624956888,1624956888,1624956873,1624956873,1624956858,1624956858,1624956843,1624956843,1624956828,1624956828,1624956813,1624956813,1624956798,1624956798,1624956783,1624956783,1624956768,1624956768,1624956753,1624956752,1624956738,1624956738,1624956723,1624956723,1624956693,1624956693,1624956678,1624956677,1624956663,1624956662,1624956648,1624956648,1624956633,1624956633,1624956618,1624956618,1624956603,1624956603,1624956588,1624956588,1624956573,1624956573,1624956558,1624956558,1624956543,1624956543,1624956528,1624956528,1624956513,1624956512,1624956498,1624956498,1624956483,1624956482,1624956468,1624956468,1624956453,1624956452,1624956438,1624956438,1624956423,1624956423,1624956408,1624956407,1624956392,1624956392,1624956377,1624956377,1624956362,1624956362,1624956347,1624956346,1624956332,1624956332,1624956317,1624956317,1624956302,1624956302,1624956287,1624956287,1624956272,1624956272,1624956257,1624956257,1624956242,1624956242,1624956227,1624956227,1624956212,1624956212,1624956197,1624956196,1624956182,1624956182,1624956167,1624956167,1624956152,1624956152,1624956137,1624956137,1624956122,1624956122,1624956107,1624956107,1624956092,1624956092,1624956077,1624956077,1624956062,1624956062,1624956047,1624956047,1624956032,1624956032,1624956017,1624956016,1624956002,1624956002,1624955987,1624955986,1624955972,1624955972,1624955957,1624955957,1624955942,1624955942,1624955927,1624955927,1624955912,1624955911,1624955897,1624955897,1624955882,1624955882,1624955867,1624955867,1624955852,1624955852,1624955837,1624955836,1624955822,1624955822,1624955807,1624955807,1624955792,1624955792,1624955777,1624955777,1624955762,1624955761,1624955747,1624955747,1624955732,1624955732,1624955717,1624955717,1624955702,1624955702,1624955687,1624955687,1624955672,1624955672,1624955657,1624955657,1624955642,1624955642,1624955627,1624955626,1624955612,1624955612,1624955597,1624955596,1624955582,1624955582,1624955567,1624955566,1624955551,1624955551,1624955536,1624955536,1624955521,1624955521,1624955506,1624955506,1624955491,1624955491,1624955476,1624955475,1624955461,1624955461,1624955446,1624955446,1624955431,1624955431,1624955417,1624955416,1624955401,1624955401,1624955386,1624955386,1624955371,1624955371,1624955356,1624955356,1624955326,1624955326,1624955311,1624955311,1624955296,1624955296,1624955281,1624955281,1624955266,1624955266,1624955251,1624955250,1624955236,1624955236,1624955221,1624955221,1624955206,1624955206,1624955191,1624955191,1624955176,1624955176,1624955161,1624955161,1624955146,1624955146,1624955131,1624955131,1624955116,1624955116,1624955101,1624955100,1624955086,1624955086,1624955071,1624955071,1624955056,1624955055,1624955041,1624955041,1624955026,1624955026,1624955011,1624955010,1624954996,1624954996,1624954981,1624954980,1624954966,1624954966,1624954951,1624954951,1624954936,1624954936,1624954921,1624954921,1624954906,1624954906,1624954891,1624954891,1624954876,1624954876,1624954861,1624954860,1624954846,1624954846,1624954831,1624954830,1624954816,1624954816,1624954801,1624954800,1624954786,1624954786,1624954771,1624954770,1624954756,1624954756,1624954741,1624954740,1624954725,1624954725,1624954710,1624954710,1624954695,1624954695,1624954680,1624954680,1624954665,1624954665,1624954650,1624954650,1624954635,1624954635,1624954620,1624954620,1624954605,1624954605,1624954590,1624954589,1624954575,1624954575,1624954560,1624954560,1624954545,1624954544,1624954530,1624954530,1624954515,1624954515,1624954500,1624954499,1624954485,1624954485,1624954470,1624954470,1624954455,1624954454,1624954440,1624954440,1624954425,1624954425,1624954410,1624954410,1624954395,1624954395,1624954380,1624954380,1624954365,1624954364,1624954350,1624954350,1624954335,1624954335,1624954320,1624954320,1624954305,1624954305,1624954290,1624954289,1624954275,1624954275,1624954260,1624954260,1624954245,1624954245,1624954230,1624954230,1624954215,1624954215,1624954200,1624954200,1624954185,1624954185,1624954170,1624954170,1624954155,1624954155,1624954140,1624954140,1624954125,1624954125,1624954110,1624954110,1624954095,1624954095,1624954080,1624954079,1624954065,1624954065,1624954050,1624954050,1624954035,1624954034,1624954020,1624954020,1624954005,1624954004,1624953990,1624953990,1624953975,1624953974,1624953960,1624953960,1624953945,1624953944,1624953930,1624953930,1624953915,1624953914,1624953900,1624953899,1624953884,1624953884,1624953869,1624953869,1624953854,1624953854,1624953839,1624953839,1624953824,1624953823,1624953809,1624953808,1624953794,1624953794,1624953779,1624953779,1624953764,1624953764,1624953749,1624953749,1624953734,1624953733,1624953719,1624953719,1624953704,1624953704,1624953689,1624953689,1624953674,1624953673,1624953659,1624953659,1624953644,1624953644,1624953629,1624953629,1624953614,1624953614,1624953599,1624953599,1624953584,1624953584,1624953569,1624953569,1624953554,1624953554,1624953539,1624953538,1624953524,1624953524,1624953509,1624953509,1624953495,1624953494,1624953479,1624953479,1624953464,1624953464,1624953449,1624953449,1624953434,1624953434,1624953419,1624953419,1624953404,1624953404,1624953389,1624953389,1624953374,1624953374,1624953359,1624953359,1624953344,1624953344,1624953329,1624953329,1624953314,1624953313,1624953299,1624953299,1624953284,1624953284,1624953269,1624953268,1624953254,1624953254,1624953239,1624953239,1624953224,1624953224,1624953209,1624953208,1624953179,1624953178,1624953164,1624953164,1624953149,1624953148,1624953134,1624953134,1624953119,1624953118,1624953104,1624953104,1624953089,1624953088,1624953074,1624953073,1624953058,1624953058,1624953044,1624953042,1624953028,1624953028,1624953013,1624953013,1624952998,1624952998,1624952983,1624952983,1624952968,1624952968,1624952953,1624952953,1624952938,1624952938,1624952923,1624952923,1624952908,1624952908,1624952893,1624952893,1624952878,1624952878,1624952863,1624952862,1624952848,1624952848,1624952833,1624952833,1624952818,1624952818,1624952803,1624952802,1624952788,1624952788,1624952773,1624952773,1624952758,1624952758,1624952743,1624952743,1624952728,1624952728,1624952713,1624952713,1624952698,1624952698,1624952683,1624952683,1624952668,1624952668,1624952653,1624952653,1624952638,1624952638,1624952623,1624952623,1624952608,1624952607,1624952593,1624952593,1624952578,1624952578,1624952563,1624952563,1624952548,1624952547,1624952533,1624952533,1624952518,1624952518,1624952503,1624952503,1624952488,1624952488,1624952473,1624952473,1624952458,1624952458,1624952443,1624952443,1624952428,1624952428,1624952413,1624952413,1624952398,1624952397,1624952383,1624952383,1624952368,1624952368,1624952353,1624952352,1624952338,1624952338,1624952323,1624952322,1624952308,1624952308,1624952293,1624952292,1624952278,1624952278,1624952263,1624952262,1624952248,1624952248,1624952233,1624952232,1624952217,1624952217,1624952202,1624952202,1624952187,1624952187,1624952172,1624952172,1624952157,1624952157,1624952142,1624952142,1624952127,1624952127,1624952112,1624952112,1624952097,1624952097,1624952082,1624952082,1624952067,1624952067,1624952052,1624952052,1624952037,1624952037,1624952022,1624952022,1624952007,1624952007,1624951992,1624951992,1624951977,1624951977,1624951962,1624951961,1624951947,1624951947,1624951932,1624951932,1624951917,1624951917,1624951902,1624951902,1624951887,1624951887,1624951872,1624951872,1624951857,1624951857,1624951842,1624951842,1624951827,1624951827,1624951812,1624951812,1624951797,1624951797,1624951782,1624951781,1624951767,1624951767,1624951752,1624951752,1624951737,1624951737,1624951722,1624951722,1624951707,1624951707,1624951692,1624951692,1624951677,1624951677,1624951662,1624951662,1624951647,1624951647,1624951632,1624951632,1624951617,1624951617,1624951602,1624951602,1624951587,1624951587,1624951572,1624951571,1624951557,1624951557,1624951542,1624951542,1624951527,1624951526,1624951512,1624951512,1624951497,1624951496,1624951482,1624951482,1624951467,1624951466,1624951452,1624951452,1624951437,1624951436,1624951422,1624951422,1624951407,1624951405,1624951391,1624951391,1624951376,1624951376,1624951361,1624951360,1624951346,1624951346,1624951331,1624951331,1624951316,1624951316,1624951301,1624951301,1624951286,1624951286,1624951271,1624951271,1624951256,1624951256,1624951241,1624951241,1624951226,1624951226,1624951211,1624951211,1624951196,1624951196,1624951181,1624951181,1624951166,1624951166,1624951151,1624951150,1624951136,1624951136,1624951121,1624951121,1624951106,1624951106,1624951091,1624951091,1624951076,1624951076,1624951061,1624951061,1624951046,1624951046,1624951031,1624951030,1624951016,1624951016,1624951001,1624951001,1624950986,1624950986,1624950971,1624950970,1624950956,1624950956,1624950941,1624950941,1624950926,1624950926,1624950911,1624950911,1624950896,1624950896,1624950881,1624950881,1624950866,1624950866,1624950851,1624950850,1624950836,1624950836,1624950821,1624950821,1624950806,1624950806,1624950791,1624950791,1624950776,1624950776,1624950761,1624950761,1624950746,1624950746,1624950731,1624950730,1624950716,1624950716,1624950701,1624950700,1624950686,1624950686,1624950671,1624950671,1624950656,1624950656,1624950641,1624950640,1624950626,1624950626,1624950611,1624950610,1624950596,1624950596,1624950581,1624950580,1624950565,1624950565,1624950550,1624950550,1624950535,1624950535,1624950520,1624950519,1624950505,1624950504,1624950490,1624950490,1624950475,1624950475,1624950460,1624950460,1624950445,1624950445,1624950430,1624950430,1624950415,1624950415,1624950400,1624950399,1624950385,1624950385,1624950370,1624950369,1624950355,1624950355,1624950340,1624950340,1624950325,1624950325,1624950310,1624950310,1624950295,1624950295,1624950280,1624950280,1624950265,1624950265,1624950250,1624950250,1624950235,1624950235,1624950220,1624950219,1624950205,1624950205,1624950190,1624950190,1624950175,1624950175,1624950160,1624950159,1624950145,1624950145,1624950130,1624950129,1624950115,1624950115,1624950100,1624950099,1624950085,1624950085,1624950070,1624950069,1624950055,1624950055,1624950040,1624950039,1624950025,1624950025,1624950010,1624950009,1624949995,1624949995,1624949980,1624949979,1624949965,1624949965,1624949950,1624949950,1624949935,1624949935,1624949920,1624949920,1624949905,1624949905,1624949890,1624949890,1624949875,1624949875,1624949860,1624949860,1624949845,1624949844,1624949830,1624949830,1624949815,1624949815,1624949800,1624949800,1624949785,1624949784,1624949770,1624949770,1624949755,1624949754,1624949740,1624949739,1624949724,1624949724,1624949709,1624949709,1624949694,1624949694,1624949679,1624949679,1624949664,1624949664,1624949649,1624949649,1624949634,1624949634,1624949619,1624949618,1624949604,1624949604,1624949589,1624949589,1624949574,1624949574,1624949559,1624949559,1624949544,1624949544,1624949529,1624949529,1624949514,1624949514,1624949499,1624949499,1624949484,1624949484,1624949469,1624949469,1624949454,1624949454,1624949439,1624949439,1624949424,1624949424,1624949409,1624949409,1624949394,1624949394,1624949379,1624949379,1624949364,1624949364,1624949349,1624949349,1624949334,1624949334,1624949319,1624949319,1624949304,1624949304,1624949289,1624949288,1624949274,1624949274,1624949259,1624949259,1624949244,1624949244,1624949229,1624949229,1624949214,1624949214,1624949199,1624949198,1624949184,1624949184,1624949169,1624949168,1624949154,1624949154,1624949139,1624949139,1624949124,1624949124,1624949109,1624949109,1624949094,1624949094,1624949079,1624949079,1624949064,1624949064,1624949049,1624949049,1624949034,1624949034,1624949019,1624949018,1624949004,1624949004,1624948989,1624948988,1624948974,1624948974,1624948959,1624948958,1624948944,1624948944,1624948929,1624948929,1624948914,1624948913,1624948898,1624948898,1624948883,1624948883,1624948868,1624948868,1624948853,1624948853,1624948838,1624948838,1624948823,1624948823,1624948808,1624948808,1624948793,1624948792,1624948778,1624948778,1624948763,1624948763,1624948748,1624948748,1624948733,1624948733,1624948718,1624948718,1624948703,1624948703,1624948688,1624948688,1624948673,1624948673,1624948658,1624948658,1624948643,1624948642,1624948628,1624948628,1624948613,1624948613,1624948598,1624948598,1624948583,1624948583,1624948568,1624948568,1624948553,1624948553,1624948538,1624948538,1624948523,1624948522,1624948508,1624948508,1624948493,1624948493,1624948478,1624948478,1624948463,1624948463,1624948448,1624948448,1624948433,1624948432,1624948418,1624948418,1624948403,1624948403,1624948388,1624948388,1624948373,1624948373,1624948358,1624948357,1624948343,1624948343,1624948328,1624948328,1624948313,1624948312,1624948298,1624948298,1624948283,1624948283,1624948268,1624948268,1624948253,1624948252,1624948238,1624948238,1624948223,1624948223,1624948208,1624948208,1624948193,1624948193,1624948178,1624948178,1624948163,1624948163,1624948148,1624948148,1624948133,1624948132,1624948118,1624948118,1624948103,1624948102,1624948088,1624948088,1624948073,1624948072,1624948057,1624948057,1624948042,1624948042,1624948027,1624948027,1624948012,1624948011,1624947997,1624947997,1624947982,1624947982,1624947967,1624947967,1624947952,1624947952,1624947937,1624947937,1624947922,1624947922,1624947907,1624947907,1624947892,1624947891,1624947877,1624947877,1624947862,1624947862,1624947847,1624947847,1624947832,1624947832,1624947817,1624947817,1624947802,1624947802,1624947787,1624947787,1624947772,1624947772,1624947757,1624947757,1624947742,1624947742,1624947727,1624947727,1624947712,1624947712,1624947697,1624947696,1624947682,1624947682,1624947667,1624947667,1624947652,1624947652,1624947637,1624947637,1624947622,1624947622,1624947607,1624947607,1624947592,1624947591,1624947577,1624947577,1624947562,1624947562,1624947547,1624947546,1624947532,1624947532,1624947517,1624947517,1624947502,1624947502,1624947487,1624947487,1624947472,1624947472,1624947457,1624947456,1624947442,1624947442,1624947427,1624947427,1624947412,1624947412,1624947397,1624947396,1624947382,1624947382,1624947367,1624947367,1624947352,1624947352,1624947337,1624947336,1624947322,1624947322,1624947307,1624947306,1624947292,1624947292,1624947277,1624947276,1624947262,1624947262,1624947247,1624947245,1624947231,1624947231,1624947216,1624947216,1624947201,1624947201,1624947186,1624947186,1624947171,1624947171,1624947156,1624947156,1624947141,1624947141,1624947126,1624947126,1624947111,1624947111,1624947096,1624947096,1624947081,1624947081,1624947066,1624947066,1624947051,1624947051,1624947036,1624947036,1624947021,1624947020,1624947006,1624947006,1624946991,1624946991,1624946976,1624946976,1624946961,1624946961,1624946946,1624946946,1624946931,1624946931,1624946916,1624946916,1624946901,1624946901,1624946886,1624946886,1624946871,1624946870,1624946856,1624946856,1624946841,1624946841,1624946826,1624946826,1624946811,1624946811,1624946796,1624946796,1624946781,1624946781,1624946766,1624946766,1624946751,1624946750,1624946736,1624946736,1624946721,1624946721,1624946706,1624946706,1624946691,1624946690,1624946676,1624946676,1624946661,1624946660,1624946646,1624946646,1624946631,1624946631,1624946616,1624946615,1624946601,1624946601,1624946586,1624946586,1624946571,1624946570,1624946556,1624946556,1624946541,1624946540,1624946526,1624946526,1624946511,1624946511,1624946481,1624946481,1624946451,1624946450,1624946436,1624946436,1624946421,1624946420,1624946405,1624946405,1624946390,1624946390,1624946375,1624946375,1624946360,1624946360,1624946345,1624946345,1624946330,1624946330,1624946315,1624946314,1624946300,1624946300,1624946285,1624946285,1624946270,1624946269,1624946255,1624946255,1624946240,1624946240,1624946225,1624946225,1624946210,1624946210,1624946195,1624946195,1624946180,1624946180,1624946165,1624946165,1624946150,1624946150,1624946135,1624946135,1624946120,1624946120,1624946105,1624946105,1624946090,1624946090,1624946075,1624946075,1624946060,1624946059,1624946045,1624946045,1624946030,1624946030,1624946015,1624946015,1624946000,1624946000,1624945985,1624945984,1624945970,1624945970,1624945955,1624945955,1624945940,1624945940,1624945925,1624945924,1624945910,1624945910,1624945895,1624945895,1624945880,1624945880,1624945865,1624945864,1624945850,1624945850,1624945835,1624945834,1624945820,1624945820,1624945805,1624945804,1624945790,1624945790,1624945775,1624945775,1624945760,1624945760,1624945745,1624945745,1624945715,1624945714,1624945700,1624945700,1624945685,1624945684,1624945670,1624945670,1624945655,1624945654,1624945640,1624945640,1624945625,1624945624,1624945610,1624945610,1624945595,1624945593,1624945579,1624945579,1624945564,1624945564,1624945549,1624945549,1624945534,1624945534,1624945519,1624945519,1624945504,1624945503,1624945489,1624945489,1624945474,1624945474,1624945459,1624945459,1624945444,1624945444,1624945429,1624945429,1624945414,1624945414,1624945399,1624945399,1624945384,1624945384,1624945369,1624945369,1624945354,1624945354,1624945339,1624945339,1624945324,1624945324,1624945309,1624945309,1624945294,1624945293,1624945279,1624945279,1624945264,1624945264,1624945249,1624945249,1624945234,1624945234,1624945219,1624945218,1624945204,1624945204,1624945189,1624945189,1624945174,1624945174,1624945159,1624945159,1624945144,1624945144,1624945129,1624945129,1624945114,1624945114,1624945099,1624945099,1624945084,1624945083,1624945069,1624945069,1624945054,1624945054,1624945039,1624945039,1624945024,1624945024,1624945009,1624945008,1624944994,1624944994,1624944979,1624944978,1624944964,1624944964,1624944949,1624944949,1624944934,1624944934,1624944919,1624944918,1624944904,1624944904,1624944889,1624944888,1624944874,1624944874,1624944859,1624944858,1624944844,1624944844,1624944829,1624944828,1624944814,1624944814,1624944799,1624944798,1624944784,1624944784,1624944769,1624944768,1624944753,1624944753,1624944738,1624944738,1624944723,1624944723,1624944708,1624944708,1624944693,1624944693,1624944678,1624944678,1624944663,1624944663,1624944648,1624944648,1624944633,1624944632,1624944618,1624944618,1624944603,1624944603,1624944588,1624944587,1624944573,1624944573,1624944558,1624944558,1624944543,1624944543,1624944528,1624944527,1624944513,1624944513,1624944498,1624944498,1624944483,1624944483,1624944468,1624944468,1624944453,1624944452,1624944438,1624944438,1624944423,1624944422,1624944408,1624944408,1624944393,1624944393,1624944378,1624944378,1624944363,1624944363,1624944348,1624944348,1624944333,1624944333,1624944318,1624944317,1624944303,1624944303,1624944288,1624944288,1624944273,1624944273,1624944258,1624944258,1624944243,1624944242,1624944228,1624944228,1624944213,1624944212,1624944198,1624944198,1624944183,1624944182,1624944168,1624944167,1624944153,1624944152,1624944138,1624944138,1624944123,1624944122,1624944108,1624944108,1624944093,1624944092,1624944078,1624944078,1624944063,1624944062,1624944048,1624944048,1624944033,1624944032,1624944018,1624944018,1624944003,1624944002,1624943988,1624943988,1624943973,1624943973,1624943958,1624943958,1624943943,1624943942,1624943927,1624943927,1624943912,1624943912,1624943897,1624943896,1624943882,1624943882,1624943867,1624943867,1624943852,1624943852,1624943837,1624943837,1624943822,1624943822,1624943807,1624943807,1624943792,1624943792,1624943777,1624943777,1624943762,1624943762,1624943747,1624943747,1624943732,1624943732,1624943717,1624943717,1624943702,1624943702,1624943687,1624943686,1624943672,1624943672,1624943657,1624943656,1624943642,1624943642,1624943627,1624943627,1624943612,1624943612,1624943597,1624943597,1624943582,1624943582,1624943567,1624943567,1624943552,1624943552,1624943537,1624943537,1624943522,1624943522,1624943507,1624943507,1624943492,1624943492,1624943477,1624943476,1624943462,1624943462,1624943447,1624943447,1624943432,1624943432,1624943417,1624943417,1624943402,1624943402,1624943387,1624943386,1624943372,1624943372,1624943357,1624943357,1624943342,1624943341,1624943327,1624943326,1624943312,1624943312,1624943297,1624943296,1624943282,1624943282,1624943267,1624943267,1624943237,1624943237,1624943207,1624943206,1624943192,1624943192,1624943177,1624943177,1624943147,1624943146,1624943132,1624943131,1624943117,1624943116,1624943101,1624943101,1624943086,1624943086,1624943071,1624943071,1624943056,1624943055,1624943041,1624943041,1624943026,1624943026,1624943011,1624943011,1624942996,1624942996,1624942981,1624942981,1624942966,1624942966,1624942951,1624942951,1624942936,1624942936,1624942921,1624942920,1624942906,1624942906,1624942891,1624942891,1624942876,1624942876,1624942861,1624942861,1624942846,1624942845,1624942831,1624942831,1624942816,1624942816,1624942801,1624942801,1624942786,1624942786,1624942771,1624942771,1624942756,1624942755,1624942741,1624942741,1624942726,1624942726,1624942711,1624942711,1624942696,1624942696,1624942681,1624942681,1624942666,1624942666,1624942651,1624942651,1624942636,1624942636,1624942621,1624942621,1624942606,1624942606,1624942591,1624942591,1624942561,1624942560,1624942531,1624942530,1624942516,1624942516,1624942501,1624942500,1624942486,1624942486,1624942471,1624942471,1624942441,1624942440,1624942426,1624942426,1624942411,1624942410,1624942396,1624942396,1624942381,1624942380,1624942366,1624942366,1624942351,1624942350,1624942336,1624942336,1624942321,1624942320,1624942306,1624942306,1624942291,1624942290,1624942275,1624942275,1624942260,1624942260,1624942245,1624942245,1624942230,1624942230,1624942215,1624942215,1624942200,1624942200,1624942185,1624942185,1624942170,1624942170,1624942155,1624942154,1624942140,1624942140,1624942125,1624942125,1624942110,1624942110,1624942095,1624942095,1624942080,1624942079,1624942065,1624942065,1624942050,1624942050,1624942035,1624942034,1624942020,1624942020,1624942005,1624942005,1624941990,1624941990,1624941975,1624941975,1624941960,1624941960,1624941945,1624941944,1624941930,1624941930,1624941915,1624941914,1624941900,1624941900,1624941885,1624941885,1624941870,1624941870,1624941855,1624941855,1624941840,1624941840,1624941825,1624941825,1624941810,1624941810,1624941795,1624941794,1624941780,1624941780,1624941765,1624941765,1624941750,1624941750,1624941735,1624941734,1624941720,1624941720,1624941705,1624941705,1624941675,1624941674,1624941660,1624941660,1624941645,1624941644,1624941630,1624941630,1624941615,1624941614,1624941600,1624941600,1624941585,1624941584,1624941570,1624941570,1624941555,1624941554,1624941540,1624941540,1624941525,1624941525,1624941510,1624941510,1624941495,1624941495,1624941465,1624941464,1624941449,1624941448,1624941434,1624941434,1624941419,1624941419,1624941404,1624941404,1624941389,1624941388,1624941374,1624941374,1624941359,1624941359,1624941344,1624941344,1624941329,1624941329,1624941314,1624941313,1624941284,1624941284,1624941269,1624941269,1624941254,1624941254,1624941239,1624941239,1624941209,1624941208,1624941194,1624941194,1624941179,1624941178,1624941164,1624941164,1624941149,1624941149,1624941134,1624941134,1624941119,1624941119,1624941104,1624941104,1624941089,1624941089,1624941074,1624941074,1624941059,1624941059,1624941044,1624941043,1624941029,1624941029,1624941014,1624941014],"tt":["2021-06-29 16:21:14","2021-06-29 16:20:59","2021-06-29 16:20:58","2021-06-29 16:20:44","2021-06-29 16:20:43","2021-06-29 16:20:29","2021-06-29 16:20:29","2021-06-29 16:20:14","2021-06-29 16:20:13","2021-06-29 16:19:59","2021-06-29 16:19:59","2021-06-29 16:19:44","2021-06-29 16:19:44","2021-06-29 16:19:29","2021-06-29 16:19:29","2021-06-29 16:19:14","2021-06-29 16:19:13","2021-06-29 16:18:59","2021-06-29 16:18:59","2021-06-29 16:18:44","2021-06-29 16:18:44","2021-06-29 16:18:29","2021-06-29 16:18:29","2021-06-29 16:18:14","2021-06-29 16:18:13","2021-06-29 16:17:58","2021-06-29 16:17:58","2021-06-29 16:17:43","2021-06-29 16:17:42","2021-06-29 16:17:28","2021-06-29 16:17:28","2021-06-29 16:17:13","2021-06-29 16:17:13","2021-06-29 16:16:58","2021-06-29 16:16:57","2021-06-29 16:16:43","2021-06-29 16:16:43","2021-06-29 16:16:28","2021-06-29 16:16:27","2021-06-29 16:16:13","2021-06-29 16:16:13","2021-06-29 16:15:58","2021-06-29 16:15:57","2021-06-29 16:15:43","2021-06-29 16:15:43","2021-06-29 16:15:28","2021-06-29 16:15:28","2021-06-29 16:15:13","2021-06-29 16:15:12","2021-06-29 16:14:58","2021-06-29 16:14:58","2021-06-29 16:14:43","2021-06-29 16:14:43","2021-06-29 16:14:28","2021-06-29 16:14:28","2021-06-29 16:14:13","2021-06-29 16:14:13","2021-06-29 16:13:58","2021-06-29 16:13:58","2021-06-29 16:13:43","2021-06-29 16:13:43","2021-06-29 16:13:28","2021-06-29 16:13:28","2021-06-29 16:13:13","2021-06-29 16:13:13","2021-06-29 16:12:58","2021-06-29 16:12:58","2021-06-29 16:12:43","2021-06-29 16:12:43","2021-06-29 16:12:28","2021-06-29 16:12:28","2021-06-29 16:12:13","2021-06-29 16:12:12","2021-06-29 16:11:58","2021-06-29 16:11:58","2021-06-29 16:11:43","2021-06-29 16:11:43","2021-06-29 16:11:28","2021-06-29 16:11:27","2021-06-29 16:11:13","2021-06-29 16:11:13","2021-06-29 16:10:58","2021-06-29 16:10:58","2021-06-29 16:10:43","2021-06-29 16:10:43","2021-06-29 16:10:28","2021-06-29 16:10:27","2021-06-29 16:10:13","2021-06-29 16:10:13","2021-06-29 16:09:58","2021-06-29 16:09:58","2021-06-29 16:09:43","2021-06-29 16:09:43","2021-06-29 16:09:28","2021-06-29 16:09:28","2021-06-29 16:09:13","2021-06-29 16:09:13","2021-06-29 16:08:58","2021-06-29 16:08:57","2021-06-29 16:08:43","2021-06-29 16:08:43","2021-06-29 16:08:28","2021-06-29 16:08:28","2021-06-29 16:08:13","2021-06-29 16:08:13","2021-06-29 16:07:58","2021-06-29 16:07:58","2021-06-29 16:07:43","2021-06-29 16:07:43","2021-06-29 16:07:28","2021-06-29 16:07:28","2021-06-29 16:07:13","2021-06-29 16:07:13","2021-06-29 16:06:58","2021-06-29 16:06:58","2021-06-29 16:06:43","2021-06-29 16:06:43","2021-06-29 16:06:28","2021-06-29 16:06:27","2021-06-29 16:06:13","2021-06-29 16:06:13","2021-06-29 16:05:58","2021-06-29 16:05:58","2021-06-29 16:05:43","2021-06-29 16:05:42","2021-06-29 16:05:28","2021-06-29 16:05:28","2021-06-29 16:05:13","2021-06-29 16:05:13","2021-06-29 16:04:58","2021-06-29 16:04:57","2021-06-29 16:04:43","2021-06-29 16:04:43","2021-06-29 16:04:28","2021-06-29 16:04:28","2021-06-29 16:04:13","2021-06-29 16:04:12","2021-06-29 16:03:57","2021-06-29 16:03:57","2021-06-29 16:03:42","2021-06-29 16:03:42","2021-06-29 16:03:27","2021-06-29 16:03:27","2021-06-29 16:03:12","2021-06-29 16:03:12","2021-06-29 16:02:57","2021-06-29 16:02:57","2021-06-29 16:02:42","2021-06-29 16:02:42","2021-06-29 16:02:27","2021-06-29 16:02:27","2021-06-29 16:02:12","2021-06-29 16:02:12","2021-06-29 16:01:57","2021-06-29 16:01:57","2021-06-29 16:01:42","2021-06-29 16:01:42","2021-06-29 16:01:27","2021-06-29 16:01:27","2021-06-29 16:01:12","2021-06-29 16:01:11","2021-06-29 16:00:57","2021-06-29 16:00:57","2021-06-29 16:00:42","2021-06-29 16:00:42","2021-06-29 16:00:27","2021-06-29 16:00:27","2021-06-29 16:00:12","2021-06-29 16:00:11","2021-06-29 15:59:57","2021-06-29 15:59:57","2021-06-29 15:59:42","2021-06-29 15:59:42","2021-06-29 15:59:27","2021-06-29 15:59:26","2021-06-29 15:59:12","2021-06-29 15:59:12","2021-06-29 15:58:57","2021-06-29 15:58:57","2021-06-29 15:58:42","2021-06-29 15:58:42","2021-06-29 15:58:27","2021-06-29 15:58:26","2021-06-29 15:58:12","2021-06-29 15:58:12","2021-06-29 15:57:57","2021-06-29 15:57:57","2021-06-29 15:57:42","2021-06-29 15:57:42","2021-06-29 15:57:27","2021-06-29 15:57:27","2021-06-29 15:57:12","2021-06-29 15:57:12","2021-06-29 15:56:57","2021-06-29 15:56:56","2021-06-29 15:56:42","2021-06-29 15:56:42","2021-06-29 15:56:27","2021-06-29 15:56:27","2021-06-29 15:56:12","2021-06-29 15:56:12","2021-06-29 15:55:57","2021-06-29 15:55:57","2021-06-29 15:55:42","2021-06-29 15:55:42","2021-06-29 15:55:27","2021-06-29 15:55:26","2021-06-29 15:55:12","2021-06-29 15:55:12","2021-06-29 15:54:57","2021-06-29 15:54:57","2021-06-29 15:54:42","2021-06-29 15:54:42","2021-06-29 15:54:27","2021-06-29 15:54:27","2021-06-29 15:54:12","2021-06-29 15:54:12","2021-06-29 15:53:57","2021-06-29 15:53:57","2021-06-29 15:53:42","2021-06-29 15:53:42","2021-06-29 15:53:27","2021-06-29 15:53:27","2021-06-29 15:53:12","2021-06-29 15:53:11","2021-06-29 15:52:57","2021-06-29 15:52:57","2021-06-29 15:52:42","2021-06-29 15:52:42","2021-06-29 15:52:27","2021-06-29 15:52:27","2021-06-29 15:52:12","2021-06-29 15:52:11","2021-06-29 15:51:57","2021-06-29 15:51:57","2021-06-29 15:51:42","2021-06-29 15:51:41","2021-06-29 15:51:27","2021-06-29 15:51:27","2021-06-29 15:51:12","2021-06-29 15:51:11","2021-06-29 15:50:57","2021-06-29 15:50:57","2021-06-29 15:50:42","2021-06-29 15:50:41","2021-06-29 15:50:27","2021-06-29 15:50:26","2021-06-29 15:50:11","2021-06-29 15:50:11","2021-06-29 15:49:56","2021-06-29 15:49:56","2021-06-29 15:49:41","2021-06-29 15:49:41","2021-06-29 15:49:26","2021-06-29 15:49:26","2021-06-29 15:49:11","2021-06-29 15:49:10","2021-06-29 15:48:56","2021-06-29 15:48:56","2021-06-29 15:48:41","2021-06-29 15:48:41","2021-06-29 15:48:26","2021-06-29 15:48:26","2021-06-29 15:48:11","2021-06-29 15:48:11","2021-06-29 15:47:56","2021-06-29 15:47:56","2021-06-29 15:47:41","2021-06-29 15:47:41","2021-06-29 15:47:26","2021-06-29 15:47:25","2021-06-29 15:47:11","2021-06-29 15:47:11","2021-06-29 15:46:56","2021-06-29 15:46:56","2021-06-29 15:46:41","2021-06-29 15:46:40","2021-06-29 15:46:26","2021-06-29 15:46:25","2021-06-29 15:46:11","2021-06-29 15:46:11","2021-06-29 15:45:56","2021-06-29 15:45:55","2021-06-29 15:45:41","2021-06-29 15:45:41","2021-06-29 15:45:26","2021-06-29 15:45:26","2021-06-29 15:45:11","2021-06-29 15:45:11","2021-06-29 15:44:56","2021-06-29 15:44:55","2021-06-29 15:44:41","2021-06-29 15:44:41","2021-06-29 15:44:26","2021-06-29 15:44:25","2021-06-29 15:44:11","2021-06-29 15:44:10","2021-06-29 15:43:56","2021-06-29 15:43:56","2021-06-29 15:43:41","2021-06-29 15:43:41","2021-06-29 15:43:26","2021-06-29 15:43:25","2021-06-29 15:43:11","2021-06-29 15:43:11","2021-06-29 15:42:56","2021-06-29 15:42:56","2021-06-29 15:42:41","2021-06-29 15:42:40","2021-06-29 15:42:26","2021-06-29 15:42:25","2021-06-29 15:42:11","2021-06-29 15:42:11","2021-06-29 15:41:56","2021-06-29 15:41:55","2021-06-29 15:41:41","2021-06-29 15:41:41","2021-06-29 15:41:26","2021-06-29 15:41:26","2021-06-29 15:41:11","2021-06-29 15:41:10","2021-06-29 15:40:56","2021-06-29 15:40:55","2021-06-29 15:40:41","2021-06-29 15:40:41","2021-06-29 15:40:26","2021-06-29 15:40:26","2021-06-29 15:40:11","2021-06-29 15:40:11","2021-06-29 15:39:56","2021-06-29 15:39:56","2021-06-29 15:39:41","2021-06-29 15:39:41","2021-06-29 15:39:26","2021-06-29 15:39:25","2021-06-29 15:39:11","2021-06-29 15:39:11","2021-06-29 15:38:56","2021-06-29 15:38:56","2021-06-29 15:38:41","2021-06-29 15:38:40","2021-06-29 15:38:26","2021-06-29 15:38:26","2021-06-29 15:38:11","2021-06-29 15:38:11","2021-06-29 15:37:56","2021-06-29 15:37:56","2021-06-29 15:37:41","2021-06-29 15:37:40","2021-06-29 15:37:26","2021-06-29 15:37:26","2021-06-29 15:37:11","2021-06-29 15:37:10","2021-06-29 15:36:56","2021-06-29 15:36:56","2021-06-29 15:36:41","2021-06-29 15:36:40","2021-06-29 15:36:26","2021-06-29 15:36:25","2021-06-29 15:36:10","2021-06-29 15:36:09","2021-06-29 15:35:55","2021-06-29 15:35:55","2021-06-29 15:35:40","2021-06-29 15:35:39","2021-06-29 15:35:25","2021-06-29 15:35:25","2021-06-29 15:35:10","2021-06-29 15:35:09","2021-06-29 15:34:55","2021-06-29 15:34:55","2021-06-29 15:34:40","2021-06-29 15:34:39","2021-06-29 15:34:25","2021-06-29 15:34:25","2021-06-29 15:34:10","2021-06-29 15:34:09","2021-06-29 15:33:55","2021-06-29 15:33:55","2021-06-29 15:33:40","2021-06-29 15:33:39","2021-06-29 15:33:25","2021-06-29 15:33:25","2021-06-29 15:33:10","2021-06-29 15:33:09","2021-06-29 15:32:55","2021-06-29 15:32:55","2021-06-29 15:32:40","2021-06-29 15:32:40","2021-06-29 15:32:25","2021-06-29 15:32:25","2021-06-29 15:32:10","2021-06-29 15:32:09","2021-06-29 15:31:55","2021-06-29 15:31:55","2021-06-29 15:31:40","2021-06-29 15:31:39","2021-06-29 15:31:25","2021-06-29 15:31:25","2021-06-29 15:31:10","2021-06-29 15:31:10","2021-06-29 15:30:55","2021-06-29 15:30:55","2021-06-29 15:30:40","2021-06-29 15:30:40","2021-06-29 15:30:25","2021-06-29 15:30:24","2021-06-29 15:30:10","2021-06-29 15:30:10","2021-06-29 15:29:55","2021-06-29 15:29:54","2021-06-29 15:29:40","2021-06-29 15:29:40","2021-06-29 15:29:25","2021-06-29 15:29:24","2021-06-29 15:29:10","2021-06-29 15:29:10","2021-06-29 15:28:55","2021-06-29 15:28:55","2021-06-29 15:28:40","2021-06-29 15:28:39","2021-06-29 15:28:25","2021-06-29 15:28:25","2021-06-29 15:28:10","2021-06-29 15:28:10","2021-06-29 15:27:55","2021-06-29 15:27:54","2021-06-29 15:27:40","2021-06-29 15:27:40","2021-06-29 15:27:25","2021-06-29 15:27:24","2021-06-29 15:27:10","2021-06-29 15:27:10","2021-06-29 15:26:55","2021-06-29 15:26:54","2021-06-29 15:26:40","2021-06-29 15:26:40","2021-06-29 15:26:25","2021-06-29 15:26:25","2021-06-29 15:26:10","2021-06-29 15:26:10","2021-06-29 15:25:55","2021-06-29 15:25:54","2021-06-29 15:25:40","2021-06-29 15:25:40","2021-06-29 15:25:25","2021-06-29 15:25:24","2021-06-29 15:25:10","2021-06-29 15:25:10","2021-06-29 15:24:55","2021-06-29 15:24:54","2021-06-29 15:24:40","2021-06-29 15:24:40","2021-06-29 15:24:25","2021-06-29 15:24:24","2021-06-29 15:24:10","2021-06-29 15:24:10","2021-06-29 15:23:55","2021-06-29 15:23:54","2021-06-29 15:23:40","2021-06-29 15:23:40","2021-06-29 15:23:25","2021-06-29 15:23:24","2021-06-29 15:23:10","2021-06-29 15:23:10","2021-06-29 15:22:55","2021-06-29 15:22:54","2021-06-29 15:22:39","2021-06-29 15:22:38","2021-06-29 15:22:24","2021-06-29 15:22:24","2021-06-29 15:22:09","2021-06-29 15:22:09","2021-06-29 15:21:54","2021-06-29 15:21:54","2021-06-29 15:21:39","2021-06-29 15:21:38","2021-06-29 15:21:24","2021-06-29 15:21:24","2021-06-29 15:21:09","2021-06-29 15:21:09","2021-06-29 15:20:54","2021-06-29 15:20:54","2021-06-29 15:20:39","2021-06-29 15:20:39","2021-06-29 15:20:24","2021-06-29 15:20:24","2021-06-29 15:20:09","2021-06-29 15:20:09","2021-06-29 15:19:54","2021-06-29 15:19:53","2021-06-29 15:19:39","2021-06-29 15:19:39","2021-06-29 15:19:24","2021-06-29 15:19:23","2021-06-29 15:19:09","2021-06-29 15:19:09","2021-06-29 15:18:54","2021-06-29 15:18:54","2021-06-29 15:18:39","2021-06-29 15:18:38","2021-06-29 15:18:24","2021-06-29 15:18:24","2021-06-29 15:18:09","2021-06-29 15:18:08","2021-06-29 15:17:54","2021-06-29 15:17:54","2021-06-29 15:17:39","2021-06-29 15:17:38","2021-06-29 15:17:24","2021-06-29 15:17:24","2021-06-29 15:17:09","2021-06-29 15:17:09","2021-06-29 15:16:54","2021-06-29 15:16:53","2021-06-29 15:16:39","2021-06-29 15:16:39","2021-06-29 15:16:24","2021-06-29 15:16:24","2021-06-29 15:16:09","2021-06-29 15:16:08","2021-06-29 15:15:54","2021-06-29 15:15:53","2021-06-29 15:15:39","2021-06-29 15:15:39","2021-06-29 15:15:24","2021-06-29 15:15:24","2021-06-29 15:15:09","2021-06-29 15:15:09","2021-06-29 15:14:54","2021-06-29 15:14:53","2021-06-29 15:14:39","2021-06-29 15:14:38","2021-06-29 15:14:24","2021-06-29 15:14:24","2021-06-29 15:14:09","2021-06-29 15:14:08","2021-06-29 15:13:54","2021-06-29 15:13:54","2021-06-29 15:13:39","2021-06-29 15:13:38","2021-06-29 15:13:24","2021-06-29 15:13:24","2021-06-29 15:13:09","2021-06-29 15:13:08","2021-06-29 15:12:54","2021-06-29 15:12:54","2021-06-29 15:12:39","2021-06-29 15:12:38","2021-06-29 15:12:24","2021-06-29 15:12:23","2021-06-29 15:12:09","2021-06-29 15:12:08","2021-06-29 15:11:54","2021-06-29 15:11:54","2021-06-29 15:11:39","2021-06-29 15:11:38","2021-06-29 15:11:24","2021-06-29 15:11:24","2021-06-29 15:11:09","2021-06-29 15:11:08","2021-06-29 15:10:54","2021-06-29 15:10:54","2021-06-29 15:10:39","2021-06-29 15:10:38","2021-06-29 15:10:24","2021-06-29 15:10:24","2021-06-29 15:10:09","2021-06-29 15:10:08","2021-06-29 15:09:54","2021-06-29 15:09:54","2021-06-29 15:09:39","2021-06-29 15:09:38","2021-06-29 15:09:24","2021-06-29 15:09:24","2021-06-29 15:09:09","2021-06-29 15:09:07","2021-06-29 15:08:53","2021-06-29 15:08:52","2021-06-29 15:08:38","2021-06-29 15:08:38","2021-06-29 15:08:23","2021-06-29 15:08:22","2021-06-29 15:08:08","2021-06-29 15:08:08","2021-06-29 15:07:53","2021-06-29 15:07:53","2021-06-29 15:07:38","2021-06-29 15:07:37","2021-06-29 15:07:23","2021-06-29 15:07:23","2021-06-29 15:07:08","2021-06-29 15:07:08","2021-06-29 15:06:53","2021-06-29 15:06:53","2021-06-29 15:06:38","2021-06-29 15:06:38","2021-06-29 15:06:23","2021-06-29 15:06:23","2021-06-29 15:06:08","2021-06-29 15:06:07","2021-06-29 15:05:53","2021-06-29 15:05:53","2021-06-29 15:05:38","2021-06-29 15:05:38","2021-06-29 15:05:23","2021-06-29 15:05:22","2021-06-29 15:05:08","2021-06-29 15:05:08","2021-06-29 15:04:53","2021-06-29 15:04:53","2021-06-29 15:04:38","2021-06-29 15:04:38","2021-06-29 15:04:23","2021-06-29 15:04:22","2021-06-29 15:04:08","2021-06-29 15:04:08","2021-06-29 15:03:53","2021-06-29 15:03:53","2021-06-29 15:03:38","2021-06-29 15:03:38","2021-06-29 15:03:23","2021-06-29 15:03:22","2021-06-29 15:03:08","2021-06-29 15:03:08","2021-06-29 15:02:53","2021-06-29 15:02:53","2021-06-29 15:02:38","2021-06-29 15:02:38","2021-06-29 15:02:23","2021-06-29 15:02:23","2021-06-29 15:02:08","2021-06-29 15:02:08","2021-06-29 15:01:53","2021-06-29 15:01:53","2021-06-29 15:01:38","2021-06-29 15:01:38","2021-06-29 15:01:23","2021-06-29 15:01:22","2021-06-29 15:01:08","2021-06-29 15:01:08","2021-06-29 15:00:53","2021-06-29 15:00:52","2021-06-29 15:00:38","2021-06-29 15:00:38","2021-06-29 15:00:23","2021-06-29 15:00:23","2021-06-29 15:00:08","2021-06-29 15:00:08","2021-06-29 14:59:53","2021-06-29 14:59:53","2021-06-29 14:59:38","2021-06-29 14:59:37","2021-06-29 14:59:23","2021-06-29 14:59:23","2021-06-29 14:59:08","2021-06-29 14:59:08","2021-06-29 14:58:53","2021-06-29 14:58:53","2021-06-29 14:58:38","2021-06-29 14:58:38","2021-06-29 14:58:23","2021-06-29 14:58:22","2021-06-29 14:58:08","2021-06-29 14:58:08","2021-06-29 14:57:53","2021-06-29 14:57:53","2021-06-29 14:57:38","2021-06-29 14:57:38","2021-06-29 14:57:23","2021-06-29 14:57:22","2021-06-29 14:57:08","2021-06-29 14:57:08","2021-06-29 14:56:53","2021-06-29 14:56:52","2021-06-29 14:56:38","2021-06-29 14:56:38","2021-06-29 14:56:23","2021-06-29 14:56:22","2021-06-29 14:56:08","2021-06-29 14:56:08","2021-06-29 14:55:53","2021-06-29 14:55:52","2021-06-29 14:55:38","2021-06-29 14:55:38","2021-06-29 14:55:23","2021-06-29 14:55:22","2021-06-29 14:55:07","2021-06-29 14:55:07","2021-06-29 14:54:52","2021-06-29 14:54:52","2021-06-29 14:54:37","2021-06-29 14:54:37","2021-06-29 14:54:22","2021-06-29 14:54:21","2021-06-29 14:54:07","2021-06-29 14:54:07","2021-06-29 14:53:52","2021-06-29 14:53:52","2021-06-29 14:53:37","2021-06-29 14:53:36","2021-06-29 14:53:22","2021-06-29 14:53:22","2021-06-29 14:53:07","2021-06-29 14:53:07","2021-06-29 14:52:52","2021-06-29 14:52:52","2021-06-29 14:52:37","2021-06-29 14:52:36","2021-06-29 14:52:22","2021-06-29 14:52:22","2021-06-29 14:52:07","2021-06-29 14:52:07","2021-06-29 14:51:52","2021-06-29 14:51:52","2021-06-29 14:51:37","2021-06-29 14:51:36","2021-06-29 14:51:22","2021-06-29 14:51:21","2021-06-29 14:51:07","2021-06-29 14:51:07","2021-06-29 14:50:52","2021-06-29 14:50:51","2021-06-29 14:50:37","2021-06-29 14:50:37","2021-06-29 14:50:22","2021-06-29 14:50:22","2021-06-29 14:50:07","2021-06-29 14:50:07","2021-06-29 14:49:52","2021-06-29 14:49:52","2021-06-29 14:49:37","2021-06-29 14:49:37","2021-06-29 14:49:22","2021-06-29 14:49:22","2021-06-29 14:49:07","2021-06-29 14:49:06","2021-06-29 14:48:52","2021-06-29 14:48:52","2021-06-29 14:48:37","2021-06-29 14:48:36","2021-06-29 14:48:22","2021-06-29 14:48:22","2021-06-29 14:48:07","2021-06-29 14:48:07","2021-06-29 14:47:52","2021-06-29 14:47:51","2021-06-29 14:47:37","2021-06-29 14:47:37","2021-06-29 14:47:22","2021-06-29 14:47:22","2021-06-29 14:47:07","2021-06-29 14:47:07","2021-06-29 14:46:52","2021-06-29 14:46:52","2021-06-29 14:46:37","2021-06-29 14:46:37","2021-06-29 14:46:22","2021-06-29 14:46:22","2021-06-29 14:46:07","2021-06-29 14:46:07","2021-06-29 14:45:52","2021-06-29 14:45:52","2021-06-29 14:45:37","2021-06-29 14:45:37","2021-06-29 14:45:22","2021-06-29 14:45:22","2021-06-29 14:45:07","2021-06-29 14:45:07","2021-06-29 14:44:52","2021-06-29 14:44:52","2021-06-29 14:44:37","2021-06-29 14:44:37","2021-06-29 14:44:22","2021-06-29 14:44:22","2021-06-29 14:44:07","2021-06-29 14:44:07","2021-06-29 14:43:52","2021-06-29 14:43:52","2021-06-29 14:43:37","2021-06-29 14:43:36","2021-06-29 14:43:22","2021-06-29 14:43:22","2021-06-29 14:43:07","2021-06-29 14:43:06","2021-06-29 14:42:52","2021-06-29 14:42:52","2021-06-29 14:42:37","2021-06-29 14:42:36","2021-06-29 14:42:22","2021-06-29 14:42:22","2021-06-29 14:42:07","2021-06-29 14:42:06","2021-06-29 14:41:52","2021-06-29 14:41:52","2021-06-29 14:41:37","2021-06-29 14:41:36","2021-06-29 14:41:21","2021-06-29 14:41:21","2021-06-29 14:41:06","2021-06-29 14:41:06","2021-06-29 14:40:51","2021-06-29 14:40:51","2021-06-29 14:40:36","2021-06-29 14:40:35","2021-06-29 14:40:21","2021-06-29 14:40:21","2021-06-29 14:40:06","2021-06-29 14:40:06","2021-06-29 14:39:51","2021-06-29 14:39:50","2021-06-29 14:39:36","2021-06-29 14:39:36","2021-06-29 14:39:21","2021-06-29 14:39:21","2021-06-29 14:39:06","2021-06-29 14:39:06","2021-06-29 14:38:51","2021-06-29 14:38:51","2021-06-29 14:38:36","2021-06-29 14:38:36","2021-06-29 14:38:21","2021-06-29 14:38:21","2021-06-29 14:38:06","2021-06-29 14:38:06","2021-06-29 14:37:51","2021-06-29 14:37:51","2021-06-29 14:37:36","2021-06-29 14:37:36","2021-06-29 14:37:21","2021-06-29 14:37:20","2021-06-29 14:37:06","2021-06-29 14:37:06","2021-06-29 14:36:51","2021-06-29 14:36:51","2021-06-29 14:36:36","2021-06-29 14:36:36","2021-06-29 14:36:21","2021-06-29 14:36:21","2021-06-29 14:36:06","2021-06-29 14:36:06","2021-06-29 14:35:51","2021-06-29 14:35:51","2021-06-29 14:35:36","2021-06-29 14:35:35","2021-06-29 14:35:21","2021-06-29 14:35:21","2021-06-29 14:35:06","2021-06-29 14:35:05","2021-06-29 14:34:51","2021-06-29 14:34:51","2021-06-29 14:34:36","2021-06-29 14:34:36","2021-06-29 14:34:21","2021-06-29 14:34:21","2021-06-29 14:34:06","2021-06-29 14:34:06","2021-06-29 14:33:51","2021-06-29 14:33:51","2021-06-29 14:33:36","2021-06-29 14:33:36","2021-06-29 14:33:21","2021-06-29 14:33:21","2021-06-29 14:33:06","2021-06-29 14:33:06","2021-06-29 14:32:51","2021-06-29 14:32:50","2021-06-29 14:32:36","2021-06-29 14:32:36","2021-06-29 14:32:21","2021-06-29 14:32:21","2021-06-29 14:32:06","2021-06-29 14:32:06","2021-06-29 14:31:51","2021-06-29 14:31:51","2021-06-29 14:31:36","2021-06-29 14:31:35","2021-06-29 14:31:21","2021-06-29 14:31:21","2021-06-29 14:31:06","2021-06-29 14:31:06","2021-06-29 14:30:51","2021-06-29 14:30:51","2021-06-29 14:30:36","2021-06-29 14:30:36","2021-06-29 14:30:21","2021-06-29 14:30:21","2021-06-29 14:30:06","2021-06-29 14:30:06","2021-06-29 14:29:51","2021-06-29 14:29:50","2021-06-29 14:29:36","2021-06-29 14:29:36","2021-06-29 14:29:21","2021-06-29 14:29:20","2021-06-29 14:29:06","2021-06-29 14:29:06","2021-06-29 14:28:51","2021-06-29 14:28:50","2021-06-29 14:28:36","2021-06-29 14:28:36","2021-06-29 14:28:21","2021-06-29 14:28:21","2021-06-29 14:28:06","2021-06-29 14:28:05","2021-06-29 14:27:50","2021-06-29 14:27:50","2021-06-29 14:27:35","2021-06-29 14:27:35","2021-06-29 14:27:20","2021-06-29 14:27:20","2021-06-29 14:27:05","2021-06-29 14:27:04","2021-06-29 14:26:50","2021-06-29 14:26:50","2021-06-29 14:26:35","2021-06-29 14:26:35","2021-06-29 14:26:20","2021-06-29 14:26:20","2021-06-29 14:26:05","2021-06-29 14:26:05","2021-06-29 14:25:50","2021-06-29 14:25:50","2021-06-29 14:25:35","2021-06-29 14:25:35","2021-06-29 14:25:20","2021-06-29 14:25:20","2021-06-29 14:25:05","2021-06-29 14:25:05","2021-06-29 14:24:50","2021-06-29 14:24:49","2021-06-29 14:24:35","2021-06-29 14:24:35","2021-06-29 14:24:20","2021-06-29 14:24:20","2021-06-29 14:24:05","2021-06-29 14:24:04","2021-06-29 14:23:50","2021-06-29 14:23:50","2021-06-29 14:23:35","2021-06-29 14:23:35","2021-06-29 14:23:20","2021-06-29 14:23:20","2021-06-29 14:23:05","2021-06-29 14:23:05","2021-06-29 14:22:50","2021-06-29 14:22:50","2021-06-29 14:22:35","2021-06-29 14:22:35","2021-06-29 14:22:20","2021-06-29 14:22:20","2021-06-29 14:22:05","2021-06-29 14:22:05","2021-06-29 14:21:50","2021-06-29 14:21:50","2021-06-29 14:21:35","2021-06-29 14:21:35","2021-06-29 14:21:20","2021-06-29 14:21:20","2021-06-29 14:21:05","2021-06-29 14:21:05","2021-06-29 14:20:50","2021-06-29 14:20:50","2021-06-29 14:20:35","2021-06-29 14:20:35","2021-06-29 14:20:20","2021-06-29 14:20:20","2021-06-29 14:20:05","2021-06-29 14:20:04","2021-06-29 14:19:50","2021-06-29 14:19:50","2021-06-29 14:19:35","2021-06-29 14:19:35","2021-06-29 14:19:20","2021-06-29 14:19:20","2021-06-29 14:19:05","2021-06-29 14:19:05","2021-06-29 14:18:50","2021-06-29 14:18:50","2021-06-29 14:18:35","2021-06-29 14:18:34","2021-06-29 14:18:20","2021-06-29 14:18:20","2021-06-29 14:18:05","2021-06-29 14:18:05","2021-06-29 14:17:50","2021-06-29 14:17:50","2021-06-29 14:17:35","2021-06-29 14:17:35","2021-06-29 14:17:20","2021-06-29 14:17:20","2021-06-29 14:17:05","2021-06-29 14:17:05","2021-06-29 14:16:50","2021-06-29 14:16:50","2021-06-29 14:16:35","2021-06-29 14:16:34","2021-06-29 14:16:20","2021-06-29 14:16:20","2021-06-29 14:16:05","2021-06-29 14:16:04","2021-06-29 14:15:50","2021-06-29 14:15:50","2021-06-29 14:15:35","2021-06-29 14:15:34","2021-06-29 14:15:20","2021-06-29 14:15:20","2021-06-29 14:15:05","2021-06-29 14:15:04","2021-06-29 14:14:50","2021-06-29 14:14:50","2021-06-29 14:14:35","2021-06-29 14:14:34","2021-06-29 14:14:20","2021-06-29 14:14:19","2021-06-29 14:14:04","2021-06-29 14:14:04","2021-06-29 14:13:49","2021-06-29 14:13:49","2021-06-29 14:13:34","2021-06-29 14:13:34","2021-06-29 14:13:19","2021-06-29 14:13:19","2021-06-29 14:13:04","2021-06-29 14:13:04","2021-06-29 14:12:49","2021-06-29 14:12:49","2021-06-29 14:12:34","2021-06-29 14:12:34","2021-06-29 14:12:19","2021-06-29 14:12:19","2021-06-29 14:12:04","2021-06-29 14:12:04","2021-06-29 14:11:49","2021-06-29 14:11:49","2021-06-29 14:11:34","2021-06-29 14:11:34","2021-06-29 14:11:19","2021-06-29 14:11:19","2021-06-29 14:11:04","2021-06-29 14:11:04","2021-06-29 14:10:49","2021-06-29 14:10:49","2021-06-29 14:10:34","2021-06-29 14:10:34","2021-06-29 14:10:19","2021-06-29 14:10:19","2021-06-29 14:10:04","2021-06-29 14:10:03","2021-06-29 14:09:49","2021-06-29 14:09:49","2021-06-29 14:09:34","2021-06-29 14:09:33","2021-06-29 14:09:19","2021-06-29 14:09:19","2021-06-29 14:09:04","2021-06-29 14:09:04","2021-06-29 14:08:49","2021-06-29 14:08:49","2021-06-29 14:08:34","2021-06-29 14:08:34","2021-06-29 14:08:19","2021-06-29 14:08:18","2021-06-29 14:08:04","2021-06-29 14:08:04","2021-06-29 14:07:49","2021-06-29 14:07:49","2021-06-29 14:07:34","2021-06-29 14:07:34","2021-06-29 14:07:19","2021-06-29 14:07:19","2021-06-29 14:07:04","2021-06-29 14:07:04","2021-06-29 14:06:49","2021-06-29 14:06:49","2021-06-29 14:06:34","2021-06-29 14:06:33","2021-06-29 14:06:19","2021-06-29 14:06:19","2021-06-29 14:06:04","2021-06-29 14:06:03","2021-06-29 14:05:49","2021-06-29 14:05:49","2021-06-29 14:05:34","2021-06-29 14:05:34","2021-06-29 14:05:19","2021-06-29 14:05:19","2021-06-29 14:05:04","2021-06-29 14:05:04","2021-06-29 14:04:49","2021-06-29 14:04:49","2021-06-29 14:04:34","2021-06-29 14:04:34","2021-06-29 14:04:19","2021-06-29 14:04:19","2021-06-29 14:04:04","2021-06-29 14:04:04","2021-06-29 14:03:49","2021-06-29 14:03:48","2021-06-29 14:03:34","2021-06-29 14:03:34","2021-06-29 14:03:19","2021-06-29 14:03:19","2021-06-29 14:03:04","2021-06-29 14:03:04","2021-06-29 14:02:49","2021-06-29 14:02:49","2021-06-29 14:02:34","2021-06-29 14:02:34","2021-06-29 14:02:19","2021-06-29 14:02:18","2021-06-29 14:02:04","2021-06-29 14:02:04","2021-06-29 14:01:49","2021-06-29 14:01:48","2021-06-29 14:01:34","2021-06-29 14:01:34","2021-06-29 14:01:19","2021-06-29 14:01:18","2021-06-29 14:01:04","2021-06-29 14:01:04","2021-06-29 14:00:49","2021-06-29 14:00:48","2021-06-29 14:00:34","2021-06-29 14:00:33","2021-06-29 14:00:18","2021-06-29 14:00:17","2021-06-29 14:00:03","2021-06-29 14:00:03","2021-06-29 13:59:48","2021-06-29 13:59:48","2021-06-29 13:59:33","2021-06-29 13:59:33","2021-06-29 13:59:18","2021-06-29 13:59:18","2021-06-29 13:59:03","2021-06-29 13:59:03","2021-06-29 13:58:48","2021-06-29 13:58:48","2021-06-29 13:58:33","2021-06-29 13:58:33","2021-06-29 13:58:18","2021-06-29 13:58:18","2021-06-29 13:58:03","2021-06-29 13:58:02","2021-06-29 13:57:48","2021-06-29 13:57:48","2021-06-29 13:57:33","2021-06-29 13:57:33","2021-06-29 13:57:18","2021-06-29 13:57:18","2021-06-29 13:57:03","2021-06-29 13:57:03","2021-06-29 13:56:48","2021-06-29 13:56:47","2021-06-29 13:56:33","2021-06-29 13:56:33","2021-06-29 13:56:18","2021-06-29 13:56:17","2021-06-29 13:56:03","2021-06-29 13:56:03","2021-06-29 13:55:48","2021-06-29 13:55:48","2021-06-29 13:55:33","2021-06-29 13:55:32","2021-06-29 13:55:18","2021-06-29 13:55:18","2021-06-29 13:55:03","2021-06-29 13:55:03","2021-06-29 13:54:48","2021-06-29 13:54:48","2021-06-29 13:54:33","2021-06-29 13:54:33","2021-06-29 13:54:18","2021-06-29 13:54:18","2021-06-29 13:54:03","2021-06-29 13:54:03","2021-06-29 13:53:48","2021-06-29 13:53:48","2021-06-29 13:53:33","2021-06-29 13:53:33","2021-06-29 13:53:18","2021-06-29 13:53:18","2021-06-29 13:53:03","2021-06-29 13:53:03","2021-06-29 13:52:48","2021-06-29 13:52:48","2021-06-29 13:52:33","2021-06-29 13:52:32","2021-06-29 13:52:18","2021-06-29 13:52:18","2021-06-29 13:52:03","2021-06-29 13:52:03","2021-06-29 13:51:33","2021-06-29 13:51:33","2021-06-29 13:51:18","2021-06-29 13:51:17","2021-06-29 13:51:03","2021-06-29 13:51:02","2021-06-29 13:50:48","2021-06-29 13:50:48","2021-06-29 13:50:33","2021-06-29 13:50:33","2021-06-29 13:50:18","2021-06-29 13:50:18","2021-06-29 13:50:03","2021-06-29 13:50:03","2021-06-29 13:49:48","2021-06-29 13:49:48","2021-06-29 13:49:33","2021-06-29 13:49:33","2021-06-29 13:49:18","2021-06-29 13:49:18","2021-06-29 13:49:03","2021-06-29 13:49:03","2021-06-29 13:48:48","2021-06-29 13:48:48","2021-06-29 13:48:33","2021-06-29 13:48:32","2021-06-29 13:48:18","2021-06-29 13:48:18","2021-06-29 13:48:03","2021-06-29 13:48:02","2021-06-29 13:47:48","2021-06-29 13:47:48","2021-06-29 13:47:33","2021-06-29 13:47:32","2021-06-29 13:47:18","2021-06-29 13:47:18","2021-06-29 13:47:03","2021-06-29 13:47:03","2021-06-29 13:46:48","2021-06-29 13:46:47","2021-06-29 13:46:32","2021-06-29 13:46:32","2021-06-29 13:46:17","2021-06-29 13:46:17","2021-06-29 13:46:02","2021-06-29 13:46:02","2021-06-29 13:45:47","2021-06-29 13:45:46","2021-06-29 13:45:32","2021-06-29 13:45:32","2021-06-29 13:45:17","2021-06-29 13:45:17","2021-06-29 13:45:02","2021-06-29 13:45:02","2021-06-29 13:44:47","2021-06-29 13:44:47","2021-06-29 13:44:32","2021-06-29 13:44:32","2021-06-29 13:44:17","2021-06-29 13:44:17","2021-06-29 13:44:02","2021-06-29 13:44:02","2021-06-29 13:43:47","2021-06-29 13:43:47","2021-06-29 13:43:32","2021-06-29 13:43:32","2021-06-29 13:43:17","2021-06-29 13:43:16","2021-06-29 13:43:02","2021-06-29 13:43:02","2021-06-29 13:42:47","2021-06-29 13:42:47","2021-06-29 13:42:32","2021-06-29 13:42:32","2021-06-29 13:42:17","2021-06-29 13:42:17","2021-06-29 13:42:02","2021-06-29 13:42:02","2021-06-29 13:41:47","2021-06-29 13:41:47","2021-06-29 13:41:32","2021-06-29 13:41:32","2021-06-29 13:41:17","2021-06-29 13:41:17","2021-06-29 13:41:02","2021-06-29 13:41:02","2021-06-29 13:40:47","2021-06-29 13:40:47","2021-06-29 13:40:32","2021-06-29 13:40:32","2021-06-29 13:40:17","2021-06-29 13:40:16","2021-06-29 13:40:02","2021-06-29 13:40:02","2021-06-29 13:39:47","2021-06-29 13:39:46","2021-06-29 13:39:32","2021-06-29 13:39:32","2021-06-29 13:39:17","2021-06-29 13:39:17","2021-06-29 13:39:02","2021-06-29 13:39:02","2021-06-29 13:38:47","2021-06-29 13:38:47","2021-06-29 13:38:32","2021-06-29 13:38:31","2021-06-29 13:38:17","2021-06-29 13:38:17","2021-06-29 13:38:02","2021-06-29 13:38:02","2021-06-29 13:37:47","2021-06-29 13:37:47","2021-06-29 13:37:32","2021-06-29 13:37:32","2021-06-29 13:37:17","2021-06-29 13:37:16","2021-06-29 13:37:02","2021-06-29 13:37:02","2021-06-29 13:36:47","2021-06-29 13:36:47","2021-06-29 13:36:32","2021-06-29 13:36:32","2021-06-29 13:36:17","2021-06-29 13:36:17","2021-06-29 13:36:02","2021-06-29 13:36:01","2021-06-29 13:35:47","2021-06-29 13:35:47","2021-06-29 13:35:32","2021-06-29 13:35:32","2021-06-29 13:35:17","2021-06-29 13:35:17","2021-06-29 13:35:02","2021-06-29 13:35:02","2021-06-29 13:34:47","2021-06-29 13:34:47","2021-06-29 13:34:32","2021-06-29 13:34:32","2021-06-29 13:34:17","2021-06-29 13:34:17","2021-06-29 13:34:02","2021-06-29 13:34:02","2021-06-29 13:33:47","2021-06-29 13:33:46","2021-06-29 13:33:32","2021-06-29 13:33:32","2021-06-29 13:33:17","2021-06-29 13:33:16","2021-06-29 13:33:02","2021-06-29 13:33:02","2021-06-29 13:32:47","2021-06-29 13:32:46","2021-06-29 13:32:31","2021-06-29 13:32:31","2021-06-29 13:32:16","2021-06-29 13:32:16","2021-06-29 13:32:01","2021-06-29 13:32:01","2021-06-29 13:31:46","2021-06-29 13:31:46","2021-06-29 13:31:31","2021-06-29 13:31:31","2021-06-29 13:31:16","2021-06-29 13:31:15","2021-06-29 13:31:01","2021-06-29 13:31:01","2021-06-29 13:30:46","2021-06-29 13:30:46","2021-06-29 13:30:31","2021-06-29 13:30:31","2021-06-29 13:30:17","2021-06-29 13:30:16","2021-06-29 13:30:01","2021-06-29 13:30:01","2021-06-29 13:29:46","2021-06-29 13:29:46","2021-06-29 13:29:31","2021-06-29 13:29:31","2021-06-29 13:29:16","2021-06-29 13:29:16","2021-06-29 13:28:46","2021-06-29 13:28:46","2021-06-29 13:28:31","2021-06-29 13:28:31","2021-06-29 13:28:16","2021-06-29 13:28:16","2021-06-29 13:28:01","2021-06-29 13:28:01","2021-06-29 13:27:46","2021-06-29 13:27:46","2021-06-29 13:27:31","2021-06-29 13:27:30","2021-06-29 13:27:16","2021-06-29 13:27:16","2021-06-29 13:27:01","2021-06-29 13:27:01","2021-06-29 13:26:46","2021-06-29 13:26:46","2021-06-29 13:26:31","2021-06-29 13:26:31","2021-06-29 13:26:16","2021-06-29 13:26:16","2021-06-29 13:26:01","2021-06-29 13:26:01","2021-06-29 13:25:46","2021-06-29 13:25:46","2021-06-29 13:25:31","2021-06-29 13:25:31","2021-06-29 13:25:16","2021-06-29 13:25:16","2021-06-29 13:25:01","2021-06-29 13:25:00","2021-06-29 13:24:46","2021-06-29 13:24:46","2021-06-29 13:24:31","2021-06-29 13:24:31","2021-06-29 13:24:16","2021-06-29 13:24:15","2021-06-29 13:24:01","2021-06-29 13:24:01","2021-06-29 13:23:46","2021-06-29 13:23:46","2021-06-29 13:23:31","2021-06-29 13:23:30","2021-06-29 13:23:16","2021-06-29 13:23:16","2021-06-29 13:23:01","2021-06-29 13:23:00","2021-06-29 13:22:46","2021-06-29 13:22:46","2021-06-29 13:22:31","2021-06-29 13:22:31","2021-06-29 13:22:16","2021-06-29 13:22:16","2021-06-29 13:22:01","2021-06-29 13:22:01","2021-06-29 13:21:46","2021-06-29 13:21:46","2021-06-29 13:21:31","2021-06-29 13:21:31","2021-06-29 13:21:16","2021-06-29 13:21:16","2021-06-29 13:21:01","2021-06-29 13:21:00","2021-06-29 13:20:46","2021-06-29 13:20:46","2021-06-29 13:20:31","2021-06-29 13:20:30","2021-06-29 13:20:16","2021-06-29 13:20:16","2021-06-29 13:20:01","2021-06-29 13:20:00","2021-06-29 13:19:46","2021-06-29 13:19:46","2021-06-29 13:19:31","2021-06-29 13:19:30","2021-06-29 13:19:16","2021-06-29 13:19:16","2021-06-29 13:19:01","2021-06-29 13:19:00","2021-06-29 13:18:45","2021-06-29 13:18:45","2021-06-29 13:18:30","2021-06-29 13:18:30","2021-06-29 13:18:15","2021-06-29 13:18:15","2021-06-29 13:18:00","2021-06-29 13:18:00","2021-06-29 13:17:45","2021-06-29 13:17:45","2021-06-29 13:17:30","2021-06-29 13:17:30","2021-06-29 13:17:15","2021-06-29 13:17:15","2021-06-29 13:17:00","2021-06-29 13:17:00","2021-06-29 13:16:45","2021-06-29 13:16:45","2021-06-29 13:16:30","2021-06-29 13:16:29","2021-06-29 13:16:15","2021-06-29 13:16:15","2021-06-29 13:16:00","2021-06-29 13:16:00","2021-06-29 13:15:45","2021-06-29 13:15:44","2021-06-29 13:15:30","2021-06-29 13:15:30","2021-06-29 13:15:15","2021-06-29 13:15:15","2021-06-29 13:15:00","2021-06-29 13:14:59","2021-06-29 13:14:45","2021-06-29 13:14:45","2021-06-29 13:14:30","2021-06-29 13:14:30","2021-06-29 13:14:15","2021-06-29 13:14:14","2021-06-29 13:14:00","2021-06-29 13:14:00","2021-06-29 13:13:45","2021-06-29 13:13:45","2021-06-29 13:13:30","2021-06-29 13:13:30","2021-06-29 13:13:15","2021-06-29 13:13:15","2021-06-29 13:13:00","2021-06-29 13:13:00","2021-06-29 13:12:45","2021-06-29 13:12:44","2021-06-29 13:12:30","2021-06-29 13:12:30","2021-06-29 13:12:15","2021-06-29 13:12:15","2021-06-29 13:12:00","2021-06-29 13:12:00","2021-06-29 13:11:45","2021-06-29 13:11:45","2021-06-29 13:11:30","2021-06-29 13:11:29","2021-06-29 13:11:15","2021-06-29 13:11:15","2021-06-29 13:11:00","2021-06-29 13:11:00","2021-06-29 13:10:45","2021-06-29 13:10:45","2021-06-29 13:10:30","2021-06-29 13:10:30","2021-06-29 13:10:15","2021-06-29 13:10:15","2021-06-29 13:10:00","2021-06-29 13:10:00","2021-06-29 13:09:45","2021-06-29 13:09:45","2021-06-29 13:09:30","2021-06-29 13:09:30","2021-06-29 13:09:15","2021-06-29 13:09:15","2021-06-29 13:09:00","2021-06-29 13:09:00","2021-06-29 13:08:45","2021-06-29 13:08:45","2021-06-29 13:08:30","2021-06-29 13:08:30","2021-06-29 13:08:15","2021-06-29 13:08:15","2021-06-29 13:08:00","2021-06-29 13:07:59","2021-06-29 13:07:45","2021-06-29 13:07:45","2021-06-29 13:07:30","2021-06-29 13:07:30","2021-06-29 13:07:15","2021-06-29 13:07:14","2021-06-29 13:07:00","2021-06-29 13:07:00","2021-06-29 13:06:45","2021-06-29 13:06:44","2021-06-29 13:06:30","2021-06-29 13:06:30","2021-06-29 13:06:15","2021-06-29 13:06:14","2021-06-29 13:06:00","2021-06-29 13:06:00","2021-06-29 13:05:45","2021-06-29 13:05:44","2021-06-29 13:05:30","2021-06-29 13:05:30","2021-06-29 13:05:15","2021-06-29 13:05:14","2021-06-29 13:05:00","2021-06-29 13:04:59","2021-06-29 13:04:44","2021-06-29 13:04:44","2021-06-29 13:04:29","2021-06-29 13:04:29","2021-06-29 13:04:14","2021-06-29 13:04:14","2021-06-29 13:03:59","2021-06-29 13:03:59","2021-06-29 13:03:44","2021-06-29 13:03:43","2021-06-29 13:03:29","2021-06-29 13:03:28","2021-06-29 13:03:14","2021-06-29 13:03:14","2021-06-29 13:02:59","2021-06-29 13:02:59","2021-06-29 13:02:44","2021-06-29 13:02:44","2021-06-29 13:02:29","2021-06-29 13:02:29","2021-06-29 13:02:14","2021-06-29 13:02:13","2021-06-29 13:01:59","2021-06-29 13:01:59","2021-06-29 13:01:44","2021-06-29 13:01:44","2021-06-29 13:01:29","2021-06-29 13:01:29","2021-06-29 13:01:14","2021-06-29 13:01:13","2021-06-29 13:00:59","2021-06-29 13:00:59","2021-06-29 13:00:44","2021-06-29 13:00:44","2021-06-29 13:00:29","2021-06-29 13:00:29","2021-06-29 13:00:14","2021-06-29 13:00:14","2021-06-29 12:59:59","2021-06-29 12:59:59","2021-06-29 12:59:44","2021-06-29 12:59:44","2021-06-29 12:59:29","2021-06-29 12:59:29","2021-06-29 12:59:14","2021-06-29 12:59:14","2021-06-29 12:58:59","2021-06-29 12:58:58","2021-06-29 12:58:44","2021-06-29 12:58:44","2021-06-29 12:58:29","2021-06-29 12:58:29","2021-06-29 12:58:15","2021-06-29 12:58:14","2021-06-29 12:57:59","2021-06-29 12:57:59","2021-06-29 12:57:44","2021-06-29 12:57:44","2021-06-29 12:57:29","2021-06-29 12:57:29","2021-06-29 12:57:14","2021-06-29 12:57:14","2021-06-29 12:56:59","2021-06-29 12:56:59","2021-06-29 12:56:44","2021-06-29 12:56:44","2021-06-29 12:56:29","2021-06-29 12:56:29","2021-06-29 12:56:14","2021-06-29 12:56:14","2021-06-29 12:55:59","2021-06-29 12:55:59","2021-06-29 12:55:44","2021-06-29 12:55:44","2021-06-29 12:55:29","2021-06-29 12:55:29","2021-06-29 12:55:14","2021-06-29 12:55:13","2021-06-29 12:54:59","2021-06-29 12:54:59","2021-06-29 12:54:44","2021-06-29 12:54:44","2021-06-29 12:54:29","2021-06-29 12:54:28","2021-06-29 12:54:14","2021-06-29 12:54:14","2021-06-29 12:53:59","2021-06-29 12:53:59","2021-06-29 12:53:44","2021-06-29 12:53:44","2021-06-29 12:53:29","2021-06-29 12:53:28","2021-06-29 12:52:59","2021-06-29 12:52:58","2021-06-29 12:52:44","2021-06-29 12:52:44","2021-06-29 12:52:29","2021-06-29 12:52:28","2021-06-29 12:52:14","2021-06-29 12:52:14","2021-06-29 12:51:59","2021-06-29 12:51:58","2021-06-29 12:51:44","2021-06-29 12:51:44","2021-06-29 12:51:29","2021-06-29 12:51:28","2021-06-29 12:51:14","2021-06-29 12:51:13","2021-06-29 12:50:58","2021-06-29 12:50:58","2021-06-29 12:50:44","2021-06-29 12:50:42","2021-06-29 12:50:28","2021-06-29 12:50:28","2021-06-29 12:50:13","2021-06-29 12:50:13","2021-06-29 12:49:58","2021-06-29 12:49:58","2021-06-29 12:49:43","2021-06-29 12:49:43","2021-06-29 12:49:28","2021-06-29 12:49:28","2021-06-29 12:49:13","2021-06-29 12:49:13","2021-06-29 12:48:58","2021-06-29 12:48:58","2021-06-29 12:48:43","2021-06-29 12:48:43","2021-06-29 12:48:28","2021-06-29 12:48:28","2021-06-29 12:48:13","2021-06-29 12:48:13","2021-06-29 12:47:58","2021-06-29 12:47:58","2021-06-29 12:47:43","2021-06-29 12:47:42","2021-06-29 12:47:28","2021-06-29 12:47:28","2021-06-29 12:47:13","2021-06-29 12:47:13","2021-06-29 12:46:58","2021-06-29 12:46:58","2021-06-29 12:46:43","2021-06-29 12:46:42","2021-06-29 12:46:28","2021-06-29 12:46:28","2021-06-29 12:46:13","2021-06-29 12:46:13","2021-06-29 12:45:58","2021-06-29 12:45:58","2021-06-29 12:45:43","2021-06-29 12:45:43","2021-06-29 12:45:28","2021-06-29 12:45:28","2021-06-29 12:45:13","2021-06-29 12:45:13","2021-06-29 12:44:58","2021-06-29 12:44:58","2021-06-29 12:44:43","2021-06-29 12:44:43","2021-06-29 12:44:28","2021-06-29 12:44:28","2021-06-29 12:44:13","2021-06-29 12:44:13","2021-06-29 12:43:58","2021-06-29 12:43:58","2021-06-29 12:43:43","2021-06-29 12:43:43","2021-06-29 12:43:28","2021-06-29 12:43:27","2021-06-29 12:43:13","2021-06-29 12:43:13","2021-06-29 12:42:58","2021-06-29 12:42:58","2021-06-29 12:42:43","2021-06-29 12:42:43","2021-06-29 12:42:28","2021-06-29 12:42:27","2021-06-29 12:42:13","2021-06-29 12:42:13","2021-06-29 12:41:58","2021-06-29 12:41:58","2021-06-29 12:41:43","2021-06-29 12:41:43","2021-06-29 12:41:28","2021-06-29 12:41:28","2021-06-29 12:41:13","2021-06-29 12:41:13","2021-06-29 12:40:58","2021-06-29 12:40:58","2021-06-29 12:40:43","2021-06-29 12:40:43","2021-06-29 12:40:28","2021-06-29 12:40:28","2021-06-29 12:40:13","2021-06-29 12:40:13","2021-06-29 12:39:58","2021-06-29 12:39:57","2021-06-29 12:39:43","2021-06-29 12:39:43","2021-06-29 12:39:28","2021-06-29 12:39:28","2021-06-29 12:39:13","2021-06-29 12:39:12","2021-06-29 12:38:58","2021-06-29 12:38:58","2021-06-29 12:38:43","2021-06-29 12:38:42","2021-06-29 12:38:28","2021-06-29 12:38:28","2021-06-29 12:38:13","2021-06-29 12:38:12","2021-06-29 12:37:58","2021-06-29 12:37:58","2021-06-29 12:37:43","2021-06-29 12:37:42","2021-06-29 12:37:28","2021-06-29 12:37:28","2021-06-29 12:37:13","2021-06-29 12:37:12","2021-06-29 12:36:57","2021-06-29 12:36:57","2021-06-29 12:36:42","2021-06-29 12:36:42","2021-06-29 12:36:27","2021-06-29 12:36:27","2021-06-29 12:36:12","2021-06-29 12:36:12","2021-06-29 12:35:57","2021-06-29 12:35:57","2021-06-29 12:35:42","2021-06-29 12:35:42","2021-06-29 12:35:27","2021-06-29 12:35:27","2021-06-29 12:35:12","2021-06-29 12:35:12","2021-06-29 12:34:57","2021-06-29 12:34:57","2021-06-29 12:34:42","2021-06-29 12:34:42","2021-06-29 12:34:27","2021-06-29 12:34:27","2021-06-29 12:34:12","2021-06-29 12:34:12","2021-06-29 12:33:57","2021-06-29 12:33:57","2021-06-29 12:33:42","2021-06-29 12:33:42","2021-06-29 12:33:27","2021-06-29 12:33:27","2021-06-29 12:33:12","2021-06-29 12:33:12","2021-06-29 12:32:57","2021-06-29 12:32:57","2021-06-29 12:32:42","2021-06-29 12:32:41","2021-06-29 12:32:27","2021-06-29 12:32:27","2021-06-29 12:32:12","2021-06-29 12:32:12","2021-06-29 12:31:57","2021-06-29 12:31:57","2021-06-29 12:31:42","2021-06-29 12:31:42","2021-06-29 12:31:27","2021-06-29 12:31:27","2021-06-29 12:31:12","2021-06-29 12:31:12","2021-06-29 12:30:57","2021-06-29 12:30:57","2021-06-29 12:30:42","2021-06-29 12:30:42","2021-06-29 12:30:27","2021-06-29 12:30:27","2021-06-29 12:30:12","2021-06-29 12:30:12","2021-06-29 12:29:57","2021-06-29 12:29:57","2021-06-29 12:29:42","2021-06-29 12:29:41","2021-06-29 12:29:27","2021-06-29 12:29:27","2021-06-29 12:29:12","2021-06-29 12:29:12","2021-06-29 12:28:57","2021-06-29 12:28:57","2021-06-29 12:28:42","2021-06-29 12:28:42","2021-06-29 12:28:27","2021-06-29 12:28:27","2021-06-29 12:28:12","2021-06-29 12:28:12","2021-06-29 12:27:57","2021-06-29 12:27:57","2021-06-29 12:27:42","2021-06-29 12:27:42","2021-06-29 12:27:27","2021-06-29 12:27:27","2021-06-29 12:27:12","2021-06-29 12:27:12","2021-06-29 12:26:57","2021-06-29 12:26:57","2021-06-29 12:26:42","2021-06-29 12:26:42","2021-06-29 12:26:27","2021-06-29 12:26:27","2021-06-29 12:26:12","2021-06-29 12:26:11","2021-06-29 12:25:57","2021-06-29 12:25:57","2021-06-29 12:25:42","2021-06-29 12:25:42","2021-06-29 12:25:27","2021-06-29 12:25:26","2021-06-29 12:25:12","2021-06-29 12:25:12","2021-06-29 12:24:57","2021-06-29 12:24:56","2021-06-29 12:24:42","2021-06-29 12:24:42","2021-06-29 12:24:27","2021-06-29 12:24:26","2021-06-29 12:24:12","2021-06-29 12:24:12","2021-06-29 12:23:57","2021-06-29 12:23:56","2021-06-29 12:23:42","2021-06-29 12:23:42","2021-06-29 12:23:27","2021-06-29 12:23:25","2021-06-29 12:23:11","2021-06-29 12:23:11","2021-06-29 12:22:56","2021-06-29 12:22:56","2021-06-29 12:22:41","2021-06-29 12:22:40","2021-06-29 12:22:26","2021-06-29 12:22:26","2021-06-29 12:22:11","2021-06-29 12:22:11","2021-06-29 12:21:56","2021-06-29 12:21:56","2021-06-29 12:21:41","2021-06-29 12:21:41","2021-06-29 12:21:26","2021-06-29 12:21:26","2021-06-29 12:21:11","2021-06-29 12:21:11","2021-06-29 12:20:56","2021-06-29 12:20:56","2021-06-29 12:20:41","2021-06-29 12:20:41","2021-06-29 12:20:26","2021-06-29 12:20:26","2021-06-29 12:20:11","2021-06-29 12:20:11","2021-06-29 12:19:56","2021-06-29 12:19:56","2021-06-29 12:19:41","2021-06-29 12:19:41","2021-06-29 12:19:26","2021-06-29 12:19:26","2021-06-29 12:19:11","2021-06-29 12:19:10","2021-06-29 12:18:56","2021-06-29 12:18:56","2021-06-29 12:18:41","2021-06-29 12:18:41","2021-06-29 12:18:26","2021-06-29 12:18:26","2021-06-29 12:18:11","2021-06-29 12:18:11","2021-06-29 12:17:56","2021-06-29 12:17:56","2021-06-29 12:17:41","2021-06-29 12:17:41","2021-06-29 12:17:26","2021-06-29 12:17:26","2021-06-29 12:17:11","2021-06-29 12:17:10","2021-06-29 12:16:56","2021-06-29 12:16:56","2021-06-29 12:16:41","2021-06-29 12:16:41","2021-06-29 12:16:26","2021-06-29 12:16:26","2021-06-29 12:16:11","2021-06-29 12:16:10","2021-06-29 12:15:56","2021-06-29 12:15:56","2021-06-29 12:15:41","2021-06-29 12:15:41","2021-06-29 12:15:26","2021-06-29 12:15:26","2021-06-29 12:15:11","2021-06-29 12:15:11","2021-06-29 12:14:56","2021-06-29 12:14:56","2021-06-29 12:14:41","2021-06-29 12:14:41","2021-06-29 12:14:26","2021-06-29 12:14:26","2021-06-29 12:14:11","2021-06-29 12:14:10","2021-06-29 12:13:56","2021-06-29 12:13:56","2021-06-29 12:13:41","2021-06-29 12:13:41","2021-06-29 12:13:26","2021-06-29 12:13:26","2021-06-29 12:13:11","2021-06-29 12:13:11","2021-06-29 12:12:56","2021-06-29 12:12:56","2021-06-29 12:12:41","2021-06-29 12:12:41","2021-06-29 12:12:26","2021-06-29 12:12:26","2021-06-29 12:12:11","2021-06-29 12:12:10","2021-06-29 12:11:56","2021-06-29 12:11:56","2021-06-29 12:11:41","2021-06-29 12:11:40","2021-06-29 12:11:26","2021-06-29 12:11:26","2021-06-29 12:11:11","2021-06-29 12:11:11","2021-06-29 12:10:56","2021-06-29 12:10:56","2021-06-29 12:10:41","2021-06-29 12:10:40","2021-06-29 12:10:26","2021-06-29 12:10:26","2021-06-29 12:10:11","2021-06-29 12:10:10","2021-06-29 12:09:56","2021-06-29 12:09:56","2021-06-29 12:09:41","2021-06-29 12:09:40","2021-06-29 12:09:25","2021-06-29 12:09:25","2021-06-29 12:09:10","2021-06-29 12:09:10","2021-06-29 12:08:55","2021-06-29 12:08:55","2021-06-29 12:08:40","2021-06-29 12:08:39","2021-06-29 12:08:25","2021-06-29 12:08:24","2021-06-29 12:08:10","2021-06-29 12:08:10","2021-06-29 12:07:55","2021-06-29 12:07:55","2021-06-29 12:07:40","2021-06-29 12:07:40","2021-06-29 12:07:25","2021-06-29 12:07:25","2021-06-29 12:07:10","2021-06-29 12:07:10","2021-06-29 12:06:55","2021-06-29 12:06:55","2021-06-29 12:06:40","2021-06-29 12:06:39","2021-06-29 12:06:25","2021-06-29 12:06:25","2021-06-29 12:06:10","2021-06-29 12:06:09","2021-06-29 12:05:55","2021-06-29 12:05:55","2021-06-29 12:05:40","2021-06-29 12:05:40","2021-06-29 12:05:25","2021-06-29 12:05:25","2021-06-29 12:05:10","2021-06-29 12:05:10","2021-06-29 12:04:55","2021-06-29 12:04:55","2021-06-29 12:04:40","2021-06-29 12:04:40","2021-06-29 12:04:25","2021-06-29 12:04:25","2021-06-29 12:04:10","2021-06-29 12:04:10","2021-06-29 12:03:55","2021-06-29 12:03:55","2021-06-29 12:03:40","2021-06-29 12:03:39","2021-06-29 12:03:25","2021-06-29 12:03:25","2021-06-29 12:03:10","2021-06-29 12:03:10","2021-06-29 12:02:55","2021-06-29 12:02:55","2021-06-29 12:02:40","2021-06-29 12:02:39","2021-06-29 12:02:25","2021-06-29 12:02:25","2021-06-29 12:02:10","2021-06-29 12:02:09","2021-06-29 12:01:55","2021-06-29 12:01:55","2021-06-29 12:01:40","2021-06-29 12:01:39","2021-06-29 12:01:25","2021-06-29 12:01:25","2021-06-29 12:01:10","2021-06-29 12:01:09","2021-06-29 12:00:55","2021-06-29 12:00:55","2021-06-29 12:00:40","2021-06-29 12:00:39","2021-06-29 12:00:25","2021-06-29 12:00:25","2021-06-29 12:00:10","2021-06-29 12:00:09","2021-06-29 11:59:55","2021-06-29 11:59:55","2021-06-29 11:59:40","2021-06-29 11:59:39","2021-06-29 11:59:25","2021-06-29 11:59:25","2021-06-29 11:59:10","2021-06-29 11:59:10","2021-06-29 11:58:55","2021-06-29 11:58:55","2021-06-29 11:58:40","2021-06-29 11:58:40","2021-06-29 11:58:25","2021-06-29 11:58:25","2021-06-29 11:58:10","2021-06-29 11:58:10","2021-06-29 11:57:55","2021-06-29 11:57:55","2021-06-29 11:57:40","2021-06-29 11:57:40","2021-06-29 11:57:25","2021-06-29 11:57:24","2021-06-29 11:57:10","2021-06-29 11:57:10","2021-06-29 11:56:55","2021-06-29 11:56:55","2021-06-29 11:56:40","2021-06-29 11:56:40","2021-06-29 11:56:25","2021-06-29 11:56:24","2021-06-29 11:56:10","2021-06-29 11:56:10","2021-06-29 11:55:55","2021-06-29 11:55:54","2021-06-29 11:55:40","2021-06-29 11:55:39","2021-06-29 11:55:24","2021-06-29 11:55:24","2021-06-29 11:55:09","2021-06-29 11:55:09","2021-06-29 11:54:54","2021-06-29 11:54:54","2021-06-29 11:54:39","2021-06-29 11:54:39","2021-06-29 11:54:24","2021-06-29 11:54:24","2021-06-29 11:54:09","2021-06-29 11:54:09","2021-06-29 11:53:54","2021-06-29 11:53:54","2021-06-29 11:53:39","2021-06-29 11:53:38","2021-06-29 11:53:24","2021-06-29 11:53:24","2021-06-29 11:53:09","2021-06-29 11:53:09","2021-06-29 11:52:54","2021-06-29 11:52:54","2021-06-29 11:52:39","2021-06-29 11:52:39","2021-06-29 11:52:24","2021-06-29 11:52:24","2021-06-29 11:52:09","2021-06-29 11:52:09","2021-06-29 11:51:54","2021-06-29 11:51:54","2021-06-29 11:51:39","2021-06-29 11:51:39","2021-06-29 11:51:24","2021-06-29 11:51:24","2021-06-29 11:51:09","2021-06-29 11:51:09","2021-06-29 11:50:54","2021-06-29 11:50:54","2021-06-29 11:50:39","2021-06-29 11:50:39","2021-06-29 11:50:24","2021-06-29 11:50:24","2021-06-29 11:50:09","2021-06-29 11:50:09","2021-06-29 11:49:54","2021-06-29 11:49:54","2021-06-29 11:49:39","2021-06-29 11:49:39","2021-06-29 11:49:24","2021-06-29 11:49:24","2021-06-29 11:49:09","2021-06-29 11:49:09","2021-06-29 11:48:54","2021-06-29 11:48:54","2021-06-29 11:48:39","2021-06-29 11:48:39","2021-06-29 11:48:24","2021-06-29 11:48:24","2021-06-29 11:48:09","2021-06-29 11:48:08","2021-06-29 11:47:54","2021-06-29 11:47:54","2021-06-29 11:47:39","2021-06-29 11:47:39","2021-06-29 11:47:24","2021-06-29 11:47:24","2021-06-29 11:47:09","2021-06-29 11:47:09","2021-06-29 11:46:54","2021-06-29 11:46:54","2021-06-29 11:46:39","2021-06-29 11:46:38","2021-06-29 11:46:24","2021-06-29 11:46:24","2021-06-29 11:46:09","2021-06-29 11:46:08","2021-06-29 11:45:54","2021-06-29 11:45:54","2021-06-29 11:45:39","2021-06-29 11:45:39","2021-06-29 11:45:24","2021-06-29 11:45:24","2021-06-29 11:45:09","2021-06-29 11:45:09","2021-06-29 11:44:54","2021-06-29 11:44:54","2021-06-29 11:44:39","2021-06-29 11:44:39","2021-06-29 11:44:24","2021-06-29 11:44:24","2021-06-29 11:44:09","2021-06-29 11:44:09","2021-06-29 11:43:54","2021-06-29 11:43:54","2021-06-29 11:43:39","2021-06-29 11:43:38","2021-06-29 11:43:24","2021-06-29 11:43:24","2021-06-29 11:43:09","2021-06-29 11:43:08","2021-06-29 11:42:54","2021-06-29 11:42:54","2021-06-29 11:42:39","2021-06-29 11:42:38","2021-06-29 11:42:24","2021-06-29 11:42:24","2021-06-29 11:42:09","2021-06-29 11:42:09","2021-06-29 11:41:54","2021-06-29 11:41:53","2021-06-29 11:41:38","2021-06-29 11:41:38","2021-06-29 11:41:23","2021-06-29 11:41:23","2021-06-29 11:41:08","2021-06-29 11:41:08","2021-06-29 11:40:53","2021-06-29 11:40:53","2021-06-29 11:40:38","2021-06-29 11:40:38","2021-06-29 11:40:23","2021-06-29 11:40:23","2021-06-29 11:40:08","2021-06-29 11:40:08","2021-06-29 11:39:53","2021-06-29 11:39:52","2021-06-29 11:39:38","2021-06-29 11:39:38","2021-06-29 11:39:23","2021-06-29 11:39:23","2021-06-29 11:39:08","2021-06-29 11:39:08","2021-06-29 11:38:53","2021-06-29 11:38:53","2021-06-29 11:38:38","2021-06-29 11:38:38","2021-06-29 11:38:23","2021-06-29 11:38:23","2021-06-29 11:38:08","2021-06-29 11:38:08","2021-06-29 11:37:53","2021-06-29 11:37:53","2021-06-29 11:37:38","2021-06-29 11:37:38","2021-06-29 11:37:23","2021-06-29 11:37:22","2021-06-29 11:37:08","2021-06-29 11:37:08","2021-06-29 11:36:53","2021-06-29 11:36:53","2021-06-29 11:36:38","2021-06-29 11:36:38","2021-06-29 11:36:23","2021-06-29 11:36:23","2021-06-29 11:36:08","2021-06-29 11:36:08","2021-06-29 11:35:53","2021-06-29 11:35:53","2021-06-29 11:35:38","2021-06-29 11:35:38","2021-06-29 11:35:23","2021-06-29 11:35:22","2021-06-29 11:35:08","2021-06-29 11:35:08","2021-06-29 11:34:53","2021-06-29 11:34:53","2021-06-29 11:34:38","2021-06-29 11:34:38","2021-06-29 11:34:23","2021-06-29 11:34:23","2021-06-29 11:34:08","2021-06-29 11:34:08","2021-06-29 11:33:53","2021-06-29 11:33:52","2021-06-29 11:33:38","2021-06-29 11:33:38","2021-06-29 11:33:23","2021-06-29 11:33:23","2021-06-29 11:33:08","2021-06-29 11:33:08","2021-06-29 11:32:53","2021-06-29 11:32:53","2021-06-29 11:32:38","2021-06-29 11:32:37","2021-06-29 11:32:23","2021-06-29 11:32:23","2021-06-29 11:32:08","2021-06-29 11:32:08","2021-06-29 11:31:53","2021-06-29 11:31:52","2021-06-29 11:31:38","2021-06-29 11:31:38","2021-06-29 11:31:23","2021-06-29 11:31:23","2021-06-29 11:31:08","2021-06-29 11:31:08","2021-06-29 11:30:53","2021-06-29 11:30:52","2021-06-29 11:30:38","2021-06-29 11:30:38","2021-06-29 11:30:23","2021-06-29 11:30:23","2021-06-29 11:30:08","2021-06-29 11:30:08","2021-06-29 11:29:53","2021-06-29 11:29:53","2021-06-29 11:29:38","2021-06-29 11:29:38","2021-06-29 11:29:23","2021-06-29 11:29:23","2021-06-29 11:29:08","2021-06-29 11:29:08","2021-06-29 11:28:53","2021-06-29 11:28:52","2021-06-29 11:28:38","2021-06-29 11:28:38","2021-06-29 11:28:23","2021-06-29 11:28:22","2021-06-29 11:28:08","2021-06-29 11:28:08","2021-06-29 11:27:53","2021-06-29 11:27:52","2021-06-29 11:27:37","2021-06-29 11:27:37","2021-06-29 11:27:22","2021-06-29 11:27:22","2021-06-29 11:27:07","2021-06-29 11:27:07","2021-06-29 11:26:52","2021-06-29 11:26:51","2021-06-29 11:26:37","2021-06-29 11:26:37","2021-06-29 11:26:22","2021-06-29 11:26:22","2021-06-29 11:26:07","2021-06-29 11:26:07","2021-06-29 11:25:52","2021-06-29 11:25:52","2021-06-29 11:25:37","2021-06-29 11:25:37","2021-06-29 11:25:22","2021-06-29 11:25:22","2021-06-29 11:25:07","2021-06-29 11:25:07","2021-06-29 11:24:52","2021-06-29 11:24:51","2021-06-29 11:24:37","2021-06-29 11:24:37","2021-06-29 11:24:22","2021-06-29 11:24:22","2021-06-29 11:24:07","2021-06-29 11:24:07","2021-06-29 11:23:52","2021-06-29 11:23:52","2021-06-29 11:23:37","2021-06-29 11:23:37","2021-06-29 11:23:22","2021-06-29 11:23:22","2021-06-29 11:23:07","2021-06-29 11:23:07","2021-06-29 11:22:52","2021-06-29 11:22:52","2021-06-29 11:22:37","2021-06-29 11:22:37","2021-06-29 11:22:22","2021-06-29 11:22:22","2021-06-29 11:22:07","2021-06-29 11:22:07","2021-06-29 11:21:52","2021-06-29 11:21:52","2021-06-29 11:21:37","2021-06-29 11:21:36","2021-06-29 11:21:22","2021-06-29 11:21:22","2021-06-29 11:21:07","2021-06-29 11:21:07","2021-06-29 11:20:52","2021-06-29 11:20:52","2021-06-29 11:20:37","2021-06-29 11:20:37","2021-06-29 11:20:22","2021-06-29 11:20:22","2021-06-29 11:20:07","2021-06-29 11:20:07","2021-06-29 11:19:52","2021-06-29 11:19:51","2021-06-29 11:19:37","2021-06-29 11:19:37","2021-06-29 11:19:22","2021-06-29 11:19:22","2021-06-29 11:19:07","2021-06-29 11:19:06","2021-06-29 11:18:52","2021-06-29 11:18:52","2021-06-29 11:18:37","2021-06-29 11:18:37","2021-06-29 11:18:22","2021-06-29 11:18:22","2021-06-29 11:18:07","2021-06-29 11:18:07","2021-06-29 11:17:52","2021-06-29 11:17:52","2021-06-29 11:17:37","2021-06-29 11:17:36","2021-06-29 11:17:22","2021-06-29 11:17:22","2021-06-29 11:17:07","2021-06-29 11:17:07","2021-06-29 11:16:52","2021-06-29 11:16:52","2021-06-29 11:16:37","2021-06-29 11:16:36","2021-06-29 11:16:22","2021-06-29 11:16:22","2021-06-29 11:16:07","2021-06-29 11:16:07","2021-06-29 11:15:52","2021-06-29 11:15:52","2021-06-29 11:15:37","2021-06-29 11:15:36","2021-06-29 11:15:22","2021-06-29 11:15:22","2021-06-29 11:15:07","2021-06-29 11:15:06","2021-06-29 11:14:52","2021-06-29 11:14:52","2021-06-29 11:14:37","2021-06-29 11:14:36","2021-06-29 11:14:22","2021-06-29 11:14:22","2021-06-29 11:14:07","2021-06-29 11:14:05","2021-06-29 11:13:51","2021-06-29 11:13:51","2021-06-29 11:13:36","2021-06-29 11:13:36","2021-06-29 11:13:21","2021-06-29 11:13:21","2021-06-29 11:13:06","2021-06-29 11:13:06","2021-06-29 11:12:51","2021-06-29 11:12:51","2021-06-29 11:12:36","2021-06-29 11:12:36","2021-06-29 11:12:21","2021-06-29 11:12:21","2021-06-29 11:12:06","2021-06-29 11:12:06","2021-06-29 11:11:51","2021-06-29 11:11:51","2021-06-29 11:11:36","2021-06-29 11:11:36","2021-06-29 11:11:21","2021-06-29 11:11:21","2021-06-29 11:11:06","2021-06-29 11:11:06","2021-06-29 11:10:51","2021-06-29 11:10:51","2021-06-29 11:10:36","2021-06-29 11:10:36","2021-06-29 11:10:21","2021-06-29 11:10:20","2021-06-29 11:10:06","2021-06-29 11:10:06","2021-06-29 11:09:51","2021-06-29 11:09:51","2021-06-29 11:09:36","2021-06-29 11:09:36","2021-06-29 11:09:21","2021-06-29 11:09:21","2021-06-29 11:09:06","2021-06-29 11:09:06","2021-06-29 11:08:51","2021-06-29 11:08:51","2021-06-29 11:08:36","2021-06-29 11:08:36","2021-06-29 11:08:21","2021-06-29 11:08:21","2021-06-29 11:08:06","2021-06-29 11:08:06","2021-06-29 11:07:51","2021-06-29 11:07:50","2021-06-29 11:07:36","2021-06-29 11:07:36","2021-06-29 11:07:21","2021-06-29 11:07:21","2021-06-29 11:07:06","2021-06-29 11:07:06","2021-06-29 11:06:51","2021-06-29 11:06:51","2021-06-29 11:06:36","2021-06-29 11:06:36","2021-06-29 11:06:21","2021-06-29 11:06:21","2021-06-29 11:06:06","2021-06-29 11:06:06","2021-06-29 11:05:51","2021-06-29 11:05:50","2021-06-29 11:05:36","2021-06-29 11:05:36","2021-06-29 11:05:21","2021-06-29 11:05:21","2021-06-29 11:05:06","2021-06-29 11:05:06","2021-06-29 11:04:51","2021-06-29 11:04:50","2021-06-29 11:04:36","2021-06-29 11:04:36","2021-06-29 11:04:21","2021-06-29 11:04:20","2021-06-29 11:04:06","2021-06-29 11:04:06","2021-06-29 11:03:51","2021-06-29 11:03:51","2021-06-29 11:03:36","2021-06-29 11:03:35","2021-06-29 11:03:21","2021-06-29 11:03:21","2021-06-29 11:03:06","2021-06-29 11:03:06","2021-06-29 11:02:51","2021-06-29 11:02:50","2021-06-29 11:02:36","2021-06-29 11:02:36","2021-06-29 11:02:21","2021-06-29 11:02:20","2021-06-29 11:02:06","2021-06-29 11:02:06","2021-06-29 11:01:51","2021-06-29 11:01:51","2021-06-29 11:01:21","2021-06-29 11:01:21","2021-06-29 11:00:51","2021-06-29 11:00:50","2021-06-29 11:00:36","2021-06-29 11:00:36","2021-06-29 11:00:21","2021-06-29 11:00:20","2021-06-29 11:00:05","2021-06-29 11:00:05","2021-06-29 10:59:50","2021-06-29 10:59:50","2021-06-29 10:59:35","2021-06-29 10:59:35","2021-06-29 10:59:20","2021-06-29 10:59:20","2021-06-29 10:59:05","2021-06-29 10:59:05","2021-06-29 10:58:50","2021-06-29 10:58:50","2021-06-29 10:58:35","2021-06-29 10:58:34","2021-06-29 10:58:20","2021-06-29 10:58:20","2021-06-29 10:58:05","2021-06-29 10:58:05","2021-06-29 10:57:50","2021-06-29 10:57:49","2021-06-29 10:57:35","2021-06-29 10:57:35","2021-06-29 10:57:20","2021-06-29 10:57:20","2021-06-29 10:57:05","2021-06-29 10:57:05","2021-06-29 10:56:50","2021-06-29 10:56:50","2021-06-29 10:56:35","2021-06-29 10:56:35","2021-06-29 10:56:20","2021-06-29 10:56:20","2021-06-29 10:56:05","2021-06-29 10:56:05","2021-06-29 10:55:50","2021-06-29 10:55:50","2021-06-29 10:55:35","2021-06-29 10:55:35","2021-06-29 10:55:20","2021-06-29 10:55:20","2021-06-29 10:55:05","2021-06-29 10:55:05","2021-06-29 10:54:50","2021-06-29 10:54:50","2021-06-29 10:54:35","2021-06-29 10:54:35","2021-06-29 10:54:20","2021-06-29 10:54:19","2021-06-29 10:54:05","2021-06-29 10:54:05","2021-06-29 10:53:50","2021-06-29 10:53:50","2021-06-29 10:53:35","2021-06-29 10:53:35","2021-06-29 10:53:20","2021-06-29 10:53:20","2021-06-29 10:53:05","2021-06-29 10:53:04","2021-06-29 10:52:50","2021-06-29 10:52:50","2021-06-29 10:52:35","2021-06-29 10:52:35","2021-06-29 10:52:20","2021-06-29 10:52:20","2021-06-29 10:52:05","2021-06-29 10:52:04","2021-06-29 10:51:50","2021-06-29 10:51:50","2021-06-29 10:51:35","2021-06-29 10:51:35","2021-06-29 10:51:20","2021-06-29 10:51:20","2021-06-29 10:51:05","2021-06-29 10:51:04","2021-06-29 10:50:50","2021-06-29 10:50:50","2021-06-29 10:50:35","2021-06-29 10:50:34","2021-06-29 10:50:20","2021-06-29 10:50:20","2021-06-29 10:50:05","2021-06-29 10:50:04","2021-06-29 10:49:50","2021-06-29 10:49:50","2021-06-29 10:49:35","2021-06-29 10:49:35","2021-06-29 10:49:20","2021-06-29 10:49:20","2021-06-29 10:49:05","2021-06-29 10:49:05","2021-06-29 10:48:35","2021-06-29 10:48:34","2021-06-29 10:48:20","2021-06-29 10:48:20","2021-06-29 10:48:05","2021-06-29 10:48:04","2021-06-29 10:47:50","2021-06-29 10:47:50","2021-06-29 10:47:35","2021-06-29 10:47:34","2021-06-29 10:47:20","2021-06-29 10:47:20","2021-06-29 10:47:05","2021-06-29 10:47:04","2021-06-29 10:46:50","2021-06-29 10:46:50","2021-06-29 10:46:35","2021-06-29 10:46:33","2021-06-29 10:46:19","2021-06-29 10:46:19","2021-06-29 10:46:04","2021-06-29 10:46:04","2021-06-29 10:45:49","2021-06-29 10:45:49","2021-06-29 10:45:34","2021-06-29 10:45:34","2021-06-29 10:45:19","2021-06-29 10:45:19","2021-06-29 10:45:04","2021-06-29 10:45:03","2021-06-29 10:44:49","2021-06-29 10:44:49","2021-06-29 10:44:34","2021-06-29 10:44:34","2021-06-29 10:44:19","2021-06-29 10:44:19","2021-06-29 10:44:04","2021-06-29 10:44:04","2021-06-29 10:43:49","2021-06-29 10:43:49","2021-06-29 10:43:34","2021-06-29 10:43:34","2021-06-29 10:43:19","2021-06-29 10:43:19","2021-06-29 10:43:04","2021-06-29 10:43:04","2021-06-29 10:42:49","2021-06-29 10:42:49","2021-06-29 10:42:34","2021-06-29 10:42:34","2021-06-29 10:42:19","2021-06-29 10:42:19","2021-06-29 10:42:04","2021-06-29 10:42:04","2021-06-29 10:41:49","2021-06-29 10:41:49","2021-06-29 10:41:34","2021-06-29 10:41:33","2021-06-29 10:41:19","2021-06-29 10:41:19","2021-06-29 10:41:04","2021-06-29 10:41:04","2021-06-29 10:40:49","2021-06-29 10:40:49","2021-06-29 10:40:34","2021-06-29 10:40:34","2021-06-29 10:40:19","2021-06-29 10:40:18","2021-06-29 10:40:04","2021-06-29 10:40:04","2021-06-29 10:39:49","2021-06-29 10:39:49","2021-06-29 10:39:34","2021-06-29 10:39:34","2021-06-29 10:39:19","2021-06-29 10:39:19","2021-06-29 10:39:04","2021-06-29 10:39:04","2021-06-29 10:38:49","2021-06-29 10:38:49","2021-06-29 10:38:34","2021-06-29 10:38:34","2021-06-29 10:38:19","2021-06-29 10:38:19","2021-06-29 10:38:04","2021-06-29 10:38:03","2021-06-29 10:37:49","2021-06-29 10:37:49","2021-06-29 10:37:34","2021-06-29 10:37:34","2021-06-29 10:37:19","2021-06-29 10:37:19","2021-06-29 10:37:04","2021-06-29 10:37:04","2021-06-29 10:36:49","2021-06-29 10:36:48","2021-06-29 10:36:34","2021-06-29 10:36:34","2021-06-29 10:36:19","2021-06-29 10:36:18","2021-06-29 10:36:04","2021-06-29 10:36:04","2021-06-29 10:35:49","2021-06-29 10:35:49","2021-06-29 10:35:34","2021-06-29 10:35:34","2021-06-29 10:35:19","2021-06-29 10:35:18","2021-06-29 10:35:04","2021-06-29 10:35:04","2021-06-29 10:34:49","2021-06-29 10:34:48","2021-06-29 10:34:34","2021-06-29 10:34:34","2021-06-29 10:34:19","2021-06-29 10:34:18","2021-06-29 10:34:04","2021-06-29 10:34:04","2021-06-29 10:33:49","2021-06-29 10:33:48","2021-06-29 10:33:34","2021-06-29 10:33:34","2021-06-29 10:33:19","2021-06-29 10:33:18","2021-06-29 10:33:04","2021-06-29 10:33:04","2021-06-29 10:32:49","2021-06-29 10:32:48","2021-06-29 10:32:33","2021-06-29 10:32:33","2021-06-29 10:32:18","2021-06-29 10:32:18","2021-06-29 10:32:03","2021-06-29 10:32:03","2021-06-29 10:31:48","2021-06-29 10:31:48","2021-06-29 10:31:33","2021-06-29 10:31:33","2021-06-29 10:31:18","2021-06-29 10:31:18","2021-06-29 10:31:03","2021-06-29 10:31:03","2021-06-29 10:30:48","2021-06-29 10:30:48","2021-06-29 10:30:33","2021-06-29 10:30:32","2021-06-29 10:30:18","2021-06-29 10:30:18","2021-06-29 10:30:03","2021-06-29 10:30:03","2021-06-29 10:29:48","2021-06-29 10:29:47","2021-06-29 10:29:33","2021-06-29 10:29:33","2021-06-29 10:29:18","2021-06-29 10:29:18","2021-06-29 10:29:03","2021-06-29 10:29:03","2021-06-29 10:28:48","2021-06-29 10:28:47","2021-06-29 10:28:33","2021-06-29 10:28:33","2021-06-29 10:28:18","2021-06-29 10:28:18","2021-06-29 10:28:03","2021-06-29 10:28:03","2021-06-29 10:27:48","2021-06-29 10:27:48","2021-06-29 10:27:33","2021-06-29 10:27:32","2021-06-29 10:27:18","2021-06-29 10:27:18","2021-06-29 10:27:03","2021-06-29 10:27:02","2021-06-29 10:26:48","2021-06-29 10:26:48","2021-06-29 10:26:33","2021-06-29 10:26:33","2021-06-29 10:26:18","2021-06-29 10:26:18","2021-06-29 10:26:03","2021-06-29 10:26:03","2021-06-29 10:25:48","2021-06-29 10:25:48","2021-06-29 10:25:33","2021-06-29 10:25:33","2021-06-29 10:25:18","2021-06-29 10:25:17","2021-06-29 10:25:03","2021-06-29 10:25:03","2021-06-29 10:24:48","2021-06-29 10:24:48","2021-06-29 10:24:33","2021-06-29 10:24:33","2021-06-29 10:24:18","2021-06-29 10:24:18","2021-06-29 10:24:03","2021-06-29 10:24:02","2021-06-29 10:23:48","2021-06-29 10:23:48","2021-06-29 10:23:33","2021-06-29 10:23:32","2021-06-29 10:23:18","2021-06-29 10:23:18","2021-06-29 10:23:03","2021-06-29 10:23:02","2021-06-29 10:22:48","2021-06-29 10:22:47","2021-06-29 10:22:33","2021-06-29 10:22:32","2021-06-29 10:22:18","2021-06-29 10:22:18","2021-06-29 10:22:03","2021-06-29 10:22:02","2021-06-29 10:21:48","2021-06-29 10:21:48","2021-06-29 10:21:33","2021-06-29 10:21:32","2021-06-29 10:21:18","2021-06-29 10:21:18","2021-06-29 10:21:03","2021-06-29 10:21:02","2021-06-29 10:20:48","2021-06-29 10:20:48","2021-06-29 10:20:33","2021-06-29 10:20:32","2021-06-29 10:20:18","2021-06-29 10:20:18","2021-06-29 10:20:03","2021-06-29 10:20:02","2021-06-29 10:19:48","2021-06-29 10:19:48","2021-06-29 10:19:33","2021-06-29 10:19:33","2021-06-29 10:19:18","2021-06-29 10:19:18","2021-06-29 10:19:03","2021-06-29 10:19:02","2021-06-29 10:18:47","2021-06-29 10:18:47","2021-06-29 10:18:32","2021-06-29 10:18:32","2021-06-29 10:18:17","2021-06-29 10:18:16","2021-06-29 10:18:02","2021-06-29 10:18:02","2021-06-29 10:17:47","2021-06-29 10:17:47","2021-06-29 10:17:32","2021-06-29 10:17:32","2021-06-29 10:17:17","2021-06-29 10:17:17","2021-06-29 10:17:02","2021-06-29 10:17:02","2021-06-29 10:16:47","2021-06-29 10:16:47","2021-06-29 10:16:32","2021-06-29 10:16:32","2021-06-29 10:16:17","2021-06-29 10:16:17","2021-06-29 10:16:02","2021-06-29 10:16:02","2021-06-29 10:15:47","2021-06-29 10:15:47","2021-06-29 10:15:32","2021-06-29 10:15:32","2021-06-29 10:15:17","2021-06-29 10:15:17","2021-06-29 10:15:02","2021-06-29 10:15:02","2021-06-29 10:14:47","2021-06-29 10:14:46","2021-06-29 10:14:32","2021-06-29 10:14:32","2021-06-29 10:14:17","2021-06-29 10:14:16","2021-06-29 10:14:02","2021-06-29 10:14:02","2021-06-29 10:13:47","2021-06-29 10:13:47","2021-06-29 10:13:32","2021-06-29 10:13:32","2021-06-29 10:13:17","2021-06-29 10:13:17","2021-06-29 10:13:02","2021-06-29 10:13:02","2021-06-29 10:12:47","2021-06-29 10:12:47","2021-06-29 10:12:32","2021-06-29 10:12:32","2021-06-29 10:12:17","2021-06-29 10:12:17","2021-06-29 10:12:02","2021-06-29 10:12:02","2021-06-29 10:11:47","2021-06-29 10:11:47","2021-06-29 10:11:32","2021-06-29 10:11:32","2021-06-29 10:11:17","2021-06-29 10:11:16","2021-06-29 10:11:02","2021-06-29 10:11:02","2021-06-29 10:10:47","2021-06-29 10:10:47","2021-06-29 10:10:32","2021-06-29 10:10:32","2021-06-29 10:10:17","2021-06-29 10:10:17","2021-06-29 10:10:02","2021-06-29 10:10:02","2021-06-29 10:09:47","2021-06-29 10:09:46","2021-06-29 10:09:32","2021-06-29 10:09:32","2021-06-29 10:09:17","2021-06-29 10:09:17","2021-06-29 10:09:02","2021-06-29 10:09:01","2021-06-29 10:08:47","2021-06-29 10:08:46","2021-06-29 10:08:32","2021-06-29 10:08:32","2021-06-29 10:08:17","2021-06-29 10:08:16","2021-06-29 10:08:02","2021-06-29 10:08:02","2021-06-29 10:07:47","2021-06-29 10:07:47","2021-06-29 10:07:17","2021-06-29 10:07:17","2021-06-29 10:06:47","2021-06-29 10:06:46","2021-06-29 10:06:32","2021-06-29 10:06:32","2021-06-29 10:06:17","2021-06-29 10:06:17","2021-06-29 10:05:47","2021-06-29 10:05:46","2021-06-29 10:05:32","2021-06-29 10:05:31","2021-06-29 10:05:17","2021-06-29 10:05:16","2021-06-29 10:05:01","2021-06-29 10:05:01","2021-06-29 10:04:46","2021-06-29 10:04:46","2021-06-29 10:04:31","2021-06-29 10:04:31","2021-06-29 10:04:16","2021-06-29 10:04:15","2021-06-29 10:04:01","2021-06-29 10:04:01","2021-06-29 10:03:46","2021-06-29 10:03:46","2021-06-29 10:03:31","2021-06-29 10:03:31","2021-06-29 10:03:16","2021-06-29 10:03:16","2021-06-29 10:03:01","2021-06-29 10:03:01","2021-06-29 10:02:46","2021-06-29 10:02:46","2021-06-29 10:02:31","2021-06-29 10:02:31","2021-06-29 10:02:16","2021-06-29 10:02:16","2021-06-29 10:02:01","2021-06-29 10:02:00","2021-06-29 10:01:46","2021-06-29 10:01:46","2021-06-29 10:01:31","2021-06-29 10:01:31","2021-06-29 10:01:16","2021-06-29 10:01:16","2021-06-29 10:01:01","2021-06-29 10:01:01","2021-06-29 10:00:46","2021-06-29 10:00:45","2021-06-29 10:00:31","2021-06-29 10:00:31","2021-06-29 10:00:16","2021-06-29 10:00:16","2021-06-29 10:00:01","2021-06-29 10:00:01","2021-06-29 09:59:46","2021-06-29 09:59:46","2021-06-29 09:59:31","2021-06-29 09:59:31","2021-06-29 09:59:16","2021-06-29 09:59:15","2021-06-29 09:59:01","2021-06-29 09:59:01","2021-06-29 09:58:46","2021-06-29 09:58:46","2021-06-29 09:58:31","2021-06-29 09:58:31","2021-06-29 09:58:16","2021-06-29 09:58:16","2021-06-29 09:58:01","2021-06-29 09:58:01","2021-06-29 09:57:46","2021-06-29 09:57:46","2021-06-29 09:57:31","2021-06-29 09:57:31","2021-06-29 09:57:16","2021-06-29 09:57:16","2021-06-29 09:57:01","2021-06-29 09:57:01","2021-06-29 09:56:46","2021-06-29 09:56:46","2021-06-29 09:56:31","2021-06-29 09:56:31","2021-06-29 09:56:01","2021-06-29 09:56:00","2021-06-29 09:55:31","2021-06-29 09:55:30","2021-06-29 09:55:16","2021-06-29 09:55:16","2021-06-29 09:55:01","2021-06-29 09:55:00","2021-06-29 09:54:46","2021-06-29 09:54:46","2021-06-29 09:54:31","2021-06-29 09:54:31","2021-06-29 09:54:01","2021-06-29 09:54:00","2021-06-29 09:53:46","2021-06-29 09:53:46","2021-06-29 09:53:31","2021-06-29 09:53:30","2021-06-29 09:53:16","2021-06-29 09:53:16","2021-06-29 09:53:01","2021-06-29 09:53:00","2021-06-29 09:52:46","2021-06-29 09:52:46","2021-06-29 09:52:31","2021-06-29 09:52:30","2021-06-29 09:52:16","2021-06-29 09:52:16","2021-06-29 09:52:01","2021-06-29 09:52:00","2021-06-29 09:51:46","2021-06-29 09:51:46","2021-06-29 09:51:31","2021-06-29 09:51:30","2021-06-29 09:51:15","2021-06-29 09:51:15","2021-06-29 09:51:00","2021-06-29 09:51:00","2021-06-29 09:50:45","2021-06-29 09:50:45","2021-06-29 09:50:30","2021-06-29 09:50:30","2021-06-29 09:50:15","2021-06-29 09:50:15","2021-06-29 09:50:00","2021-06-29 09:50:00","2021-06-29 09:49:45","2021-06-29 09:49:45","2021-06-29 09:49:30","2021-06-29 09:49:30","2021-06-29 09:49:15","2021-06-29 09:49:14","2021-06-29 09:49:00","2021-06-29 09:49:00","2021-06-29 09:48:45","2021-06-29 09:48:45","2021-06-29 09:48:30","2021-06-29 09:48:30","2021-06-29 09:48:15","2021-06-29 09:48:15","2021-06-29 09:48:00","2021-06-29 09:47:59","2021-06-29 09:47:45","2021-06-29 09:47:45","2021-06-29 09:47:30","2021-06-29 09:47:30","2021-06-29 09:47:15","2021-06-29 09:47:14","2021-06-29 09:47:00","2021-06-29 09:47:00","2021-06-29 09:46:45","2021-06-29 09:46:45","2021-06-29 09:46:30","2021-06-29 09:46:30","2021-06-29 09:46:15","2021-06-29 09:46:15","2021-06-29 09:46:00","2021-06-29 09:46:00","2021-06-29 09:45:45","2021-06-29 09:45:44","2021-06-29 09:45:30","2021-06-29 09:45:30","2021-06-29 09:45:15","2021-06-29 09:45:14","2021-06-29 09:45:00","2021-06-29 09:45:00","2021-06-29 09:44:45","2021-06-29 09:44:45","2021-06-29 09:44:30","2021-06-29 09:44:30","2021-06-29 09:44:15","2021-06-29 09:44:15","2021-06-29 09:44:00","2021-06-29 09:44:00","2021-06-29 09:43:45","2021-06-29 09:43:45","2021-06-29 09:43:30","2021-06-29 09:43:30","2021-06-29 09:43:15","2021-06-29 09:43:14","2021-06-29 09:43:00","2021-06-29 09:43:00","2021-06-29 09:42:45","2021-06-29 09:42:45","2021-06-29 09:42:30","2021-06-29 09:42:30","2021-06-29 09:42:15","2021-06-29 09:42:14","2021-06-29 09:42:00","2021-06-29 09:42:00","2021-06-29 09:41:45","2021-06-29 09:41:45","2021-06-29 09:41:15","2021-06-29 09:41:14","2021-06-29 09:41:00","2021-06-29 09:41:00","2021-06-29 09:40:45","2021-06-29 09:40:44","2021-06-29 09:40:30","2021-06-29 09:40:30","2021-06-29 09:40:15","2021-06-29 09:40:14","2021-06-29 09:40:00","2021-06-29 09:40:00","2021-06-29 09:39:45","2021-06-29 09:39:44","2021-06-29 09:39:30","2021-06-29 09:39:30","2021-06-29 09:39:15","2021-06-29 09:39:14","2021-06-29 09:39:00","2021-06-29 09:39:00","2021-06-29 09:38:45","2021-06-29 09:38:45","2021-06-29 09:38:30","2021-06-29 09:38:30","2021-06-29 09:38:15","2021-06-29 09:38:15","2021-06-29 09:37:45","2021-06-29 09:37:44","2021-06-29 09:37:29","2021-06-29 09:37:28","2021-06-29 09:37:14","2021-06-29 09:37:14","2021-06-29 09:36:59","2021-06-29 09:36:59","2021-06-29 09:36:44","2021-06-29 09:36:44","2021-06-29 09:36:29","2021-06-29 09:36:28","2021-06-29 09:36:14","2021-06-29 09:36:14","2021-06-29 09:35:59","2021-06-29 09:35:59","2021-06-29 09:35:44","2021-06-29 09:35:44","2021-06-29 09:35:29","2021-06-29 09:35:29","2021-06-29 09:35:14","2021-06-29 09:35:13","2021-06-29 09:34:44","2021-06-29 09:34:44","2021-06-29 09:34:29","2021-06-29 09:34:29","2021-06-29 09:34:14","2021-06-29 09:34:14","2021-06-29 09:33:59","2021-06-29 09:33:59","2021-06-29 09:33:29","2021-06-29 09:33:28","2021-06-29 09:33:14","2021-06-29 09:33:14","2021-06-29 09:32:59","2021-06-29 09:32:58","2021-06-29 09:32:44","2021-06-29 09:32:44","2021-06-29 09:32:29","2021-06-29 09:32:29","2021-06-29 09:32:14","2021-06-29 09:32:14","2021-06-29 09:31:59","2021-06-29 09:31:59","2021-06-29 09:31:44","2021-06-29 09:31:44","2021-06-29 09:31:29","2021-06-29 09:31:29","2021-06-29 09:31:14","2021-06-29 09:31:14","2021-06-29 09:30:59","2021-06-29 09:30:59","2021-06-29 09:30:44","2021-06-29 09:30:43","2021-06-29 09:30:29","2021-06-29 09:30:29","2021-06-29 09:30:14","2021-06-29 09:30:14"],"r":["47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47137.77","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47171.89","47172.00","47172.00","47106.89","47106.89","47098.94","47098.94","47084.22","47084.22","47070.71","47070.71","47084.60","47084.60","47074.80","47074.80","47076.91","47076.91","47078.72","47078.72","47071.65","47071.65","47072.23","47072.23","47090.92","47090.92","47077.49","47077.49","47073.86","47073.86","47067.21","47067.21","47060.48","47060.48","47068.89","47068.89","47083.33","47083.33","47083.41","47083.41","47095.56","47095.56","47077.22","47077.22","47076.35","47076.35","47076.18","47076.18","47072.07","47072.07","47075.23","47075.23","47069.86","47069.86","47066.79","47066.79","47082.02","47082.02","47086.96","47086.96","47084.61","47084.61","47080.18","47080.18","47078.95","47078.95","47088.68","47088.68","47096.82","47096.82","47095.49","47095.49","47080.41","47080.41","47090.04","47090.04","47095.01","47095.01","47090.11","47090.11","47087.72","47087.72","47075.01","47075.01","47067.70","47067.70","47061.46","47061.46","47060.14","47060.14","47060.43","47060.43","47058.44","47058.44","47101.35","47101.35","47100.94","47100.94","47107.14","47107.14","47115.17","47115.17","47122.71","47122.71","47131.44","47131.44","47137.46","47137.46","47122.39","47122.39","47127.17","47127.17","47127.88","47127.88","47127.30","47127.30","47133.14","47133.14","47129.88","47129.88","47142.54","47142.54","47145.59","47145.59","47129.27","47129.27","47120.37","47120.37","47122.98","47122.98","47122.31","47122.31","47123.82","47123.82","47121.80","47121.80","47133.00","47133.00","47136.03","47136.03","47137.65","47137.65","47133.49","47133.49","47147.86","47147.86","47138.67","47138.67","47151.05","47151.05","47142.27","47142.27","47160.45","47160.45","47156.99","47156.99","47158.97","47158.97","47164.44","47164.44","47167.18","47167.18","47170.08","47170.08","47170.01","47170.01","47175.93","47175.93","47185.61","47185.61","47182.19","47182.19","47178.70","47178.70","47183.37","47183.37","47182.24","47182.24","47202.19","47202.19","47205.06","47205.06","47200.40","47200.40","47192.27","47192.27","47198.12","47198.12","47200.36","47200.36","47206.08","47206.08","47204.31","47204.31","47207.34","47207.34","47220.76","47220.76","47218.42","47218.42","47220.41","47220.41","47221.58","47221.58","47229.62","47229.62","47232.73","47232.73","47235.06","47235.06","47233.22","47233.22","47231.71","47231.71","47226.88","47226.88","47232.32","47232.32","47234.82","47234.82","47226.80","47226.80","47237.50","47237.50","47234.83","47234.83","47233.40","47233.40","47229.70","47229.70","47231.67","47231.67","47246.28","47246.28","47244.05","47244.05","47242.98","47242.98","47248.61","47248.61","47244.36","47244.36","47245.23","47245.23","47247.07","47247.07","47249.71","47249.71","47251.18","47251.18","47250.78","47250.78","47252.16","47252.16","47252.24","47252.24","47250.53","47250.53","47246.35","47246.35","47241.91","47241.91","47248.03","47248.03","47238.88","47238.88","47240.94","47240.94","47238.35","47238.35","47250.03","47250.03","47250.02","47250.02","47259.63","47259.63","47257.89","47257.89","47255.66","47255.66","47260.56","47260.56","47267.38","47267.38","47266.08","47266.08","47261.35","47261.35","47260.74","47260.74","47249.75","47249.75","47259.30","47259.30","47265.39","47265.39","47252.60","47252.60","47248.14","47248.14","47243.74","47243.74","47250.95","47250.95","47255.88","47255.88","47257.46","47257.46","47253.64","47253.64","47259.72","47259.72","47262.39","47262.39","47258.25","47258.25","47265.37","47265.37","47268.22","47268.22","47262.10","47262.10","47256.16","47256.16","47257.68","47257.68","47273.26","47273.26","47280.26","47280.26","47278.26","47278.26","47276.94","47276.94","47282.72","47282.72","47277.28","47277.28","47269.43","47269.43","47271.02","47271.02","47272.56","47272.56","47270.59","47270.59","47267.88","47267.88","47267.82","47267.82","47252.74","47252.74","47251.40","47251.40","47265.69","47265.69","47269.33","47269.33","47268.75","47268.75","47269.00","47269.00","47265.75","47265.75","47269.99","47269.99","47262.06","47262.06","47247.10","47247.10","47248.97","47248.97","47256.21","47256.21","47247.93","47247.93","47260.25","47260.25","47257.24","47257.24","47257.48","47257.48","47259.56","47259.56","47257.26","47257.26","47258.87","47258.87","47261.36","47261.36","47259.17","47259.17","47264.49","47264.49","47261.26","47261.26","47269.88","47269.88","47266.38","47266.38","47256.54","47256.54","47255.17","47255.17","47250.29","47250.29","47252.99","47252.99","47242.81","47242.81","47245.68","47245.68","47238.44","47238.44","47239.77","47239.77","47242.26","47242.26","47241.58","47241.58","47245.11","47245.11","47229.14","47229.14","47233.10","47233.10","47241.08","47241.08","47241.72","47241.72","47250.49","47250.49","47259.92","47259.92","47256.05","47256.05","47251.17","47251.17","47259.22","47259.22","47257.32","47257.32","47265.87","47265.87","47254.57","47254.57","47246.42","47246.42","47261.94","47261.94","47269.48","47269.48","47270.77","47270.77","47274.65","47274.65","47273.43","47273.43","47277.49","47277.49","47261.32","47261.32","47258.45","47258.45","47259.97","47259.97","47259.44","47259.44","47258.08","47258.08","47259.15","47259.15","47256.80","47256.80","47257.49","47257.49","47255.59","47255.59","47253.36","47253.36","47254.64","47254.64","47253.04","47253.04","47245.54","47245.54","47248.80","47248.80","47250.13","47250.13","47250.24","47250.24","47263.66","47263.66","47254.77","47254.77","47252.52","47252.52","47256.18","47256.18","47257.24","47257.24","47258.83","47258.83","47260.75","47260.75","47255.22","47255.22","47258.58","47258.58","47255.24","47255.24","47256.80","47256.80","47259.38","47259.38","47255.95","47255.95","47257.14","47257.14","47255.35","47255.35","47253.24","47253.24","47259.24","47259.24","47260.95","47260.95","47262.40","47262.40","47261.74","47261.74","47263.53","47263.53","47262.56","47262.56","47262.02","47262.02","47265.73","47265.73","47262.33","47262.33","47261.43","47261.43","47268.74","47268.74","47273.01","47273.01","47267.37","47267.37","47271.11","47271.11","47270.38","47270.38","47263.13","47263.13","47259.56","47259.56","47260.89","47260.89","47258.59","47258.59","47256.13","47256.13","47259.26","47259.26","47258.80","47258.80","47256.73","47256.73","47257.33","47257.33","47259.11","47259.11","47258.50","47258.50","47260.14","47260.14","47261.75","47261.75","47258.61","47258.61","47258.02","47258.02","47257.92","47257.92","47258.40","47258.40","47269.27","47269.27","47265.07","47265.07","47262.55","47262.55","47266.26","47266.26","47252.35","47252.35","47255.67","47255.67","47255.94","47255.94","47254.00","47254.00","47258.87","47258.87","47260.99","47260.99","47257.38","47257.38","47259.91","47259.91","47267.48","47267.48","47272.70","47272.70","47272.98","47272.98","47278.10","47278.10","47267.08","47267.08","47271.50","47271.50","47272.28","47272.28","47272.52","47272.52","47266.85","47266.85","47270.38","47270.38","47269.17","47269.17","47260.68","47260.68","47264.64","47264.64","47271.52","47271.52","47274.23","47274.23","47274.90","47274.90","47272.92","47272.92","47284.09","47284.09","47286.09","47286.09","47287.14","47287.14","47284.97","47284.97","47280.67","47280.67","47277.60","47277.60","47282.60","47282.60","47281.42","47281.42","47282.11","47282.11","47281.91","47281.91","47286.43","47286.43","47298.38","47298.38","47299.05","47299.05","47301.99","47301.99","47304.72","47304.72","47306.40","47306.40","47308.51","47308.51","47306.90","47306.90","47310.69","47310.69","47311.07","47311.07","47309.35","47309.35","47305.99","47305.99","47305.60","47305.60","47310.59","47310.59","47307.54","47307.54","47310.11","47310.11","47309.96","47309.96","47310.31","47310.31","47315.60","47315.60","47317.29","47317.29","47319.15","47319.15","47314.71","47314.71","47319.00","47319.00","47320.27","47320.27","47314.06","47314.06","47308.08","47308.08","47307.19","47307.19","47306.58","47306.58","47314.46","47314.46","47314.73","47314.73","47314.56","47314.56","47320.77","47320.77","47321.91","47321.91","47323.36","47323.36","47323.87","47323.87","47323.72","47323.72","47319.18","47319.18","47318.91","47318.91","47318.79","47318.79","47317.14","47317.14","47313.25","47313.25","47331.39","47331.39","47313.09","47313.09","47315.96","47315.96","47315.54","47315.54","47316.48","47316.48","47321.32","47321.32","47325.99","47325.99","47329.74","47329.74","47329.76","47329.76","47324.90","47324.90","47327.74","47327.74","47327.75","47327.75","47328.47","47328.47","47324.36","47324.36","47329.95","47329.95","47326.31","47326.31","47326.37","47326.37","47327.10","47327.10","47330.69","47330.69","47329.25","47329.25","47331.49","47331.49","47335.29","47335.29","47335.14","47335.14","47335.09","47335.09","47339.54","47339.54","47340.49","47340.49","47339.78","47339.78","47342.27","47342.27","47349.36","47349.36","47342.65","47342.65","47342.35","47342.35","47344.81","47344.81","47347.60","47347.60","47351.52","47351.52","47350.30","47350.30","47348.77","47348.77","47345.89","47345.89","47352.09","47352.09","47357.75","47357.75","47358.84","47358.84","47366.98","47366.98","47364.18","47364.18","47370.15","47370.15","47367.40","47367.40","47368.62","47368.62","47370.60","47370.60","47376.88","47376.88","47374.95","47374.95","47373.29","47373.29","47371.52","47371.52","47375.49","47375.49","47380.60","47380.60","47379.63","47379.63","47380.49","47380.49","47381.10","47381.10","47385.92","47385.92","47386.41","47386.41","47386.54","47386.54","47385.45","47385.45","47383.01","47383.01","47381.95","47381.95","47381.14","47381.14","47390.18","47390.18","47393.42","47393.42","47391.86","47391.86","47393.19","47393.19","47398.17","47398.17","47398.46","47398.46","47397.02","47397.02","47398.06","47398.06","47400.44","47400.44","47401.44","47401.44","47399.78","47399.78","47399.60","47399.60","47388.88","47388.88","47397.17","47397.17","47396.70","47396.70","47396.10","47396.10","47400.90","47400.90","47403.50","47403.50","47398.74","47398.74","47399.24","47399.24","47396.36","47396.36","47394.16","47394.16","47395.19","47395.19","47396.46","47396.46","47397.52","47397.52","47396.78","47396.78","47398.81","47398.81","47399.45","47399.45","47399.24","47399.24","47400.38","47400.38","47403.92","47403.92","47404.67","47404.67","47407.66","47407.66","47402.55","47402.55","47403.49","47403.49","47399.63","47399.63","47401.33","47401.33","47393.17","47393.17","47392.89","47392.89","47394.42","47394.42","47394.82","47394.82","47396.33","47396.33","47396.48","47396.48","47401.40","47401.40","47401.59","47401.59","47402.01","47402.01","47402.33","47402.33","47399.40","47399.40","47397.23","47397.23","47397.37","47397.37","47398.11","47398.11","47399.24","47399.24","47398.49","47398.49","47398.10","47398.10","47393.81","47393.81","47392.95","47392.95","47387.23","47387.23","47389.45","47389.45","47389.87","47389.87","47389.51","47389.51","47390.32","47390.32","47388.59","47388.59","47388.75","47388.75","47388.64","47388.64","47389.91","47389.91","47388.05","47388.05","47389.18","47389.18","47390.90","47390.90","47387.52","47387.52","47384.76","47384.76","47385.95","47385.95","47386.71","47386.71","47390.46","47390.46","47395.57","47395.57","47394.75","47394.75","47396.71","47396.71","47398.49","47398.49","47400.78","47400.78","47398.58","47398.58","47395.49","47395.49","47396.02","47396.02","47399.47","47399.47","47398.82","47398.82","47397.18","47397.18","47398.36","47398.36","47396.15","47396.15","47403.99","47403.99","47406.43","47406.43","47410.85","47410.85","47408.49","47408.49","47406.54","47406.54","47408.03","47408.03","47407.32","47407.32","47407.81","47407.81","47411.25","47411.25","47410.55","47410.55","47411.97","47411.97","47409.86","47409.86","47407.66","47407.66","47403.63","47403.63","47404.13","47404.13","47404.57","47404.57","47402.93","47402.93","47402.87","47402.87","47403.18","47403.18","47402.17","47402.17","47407.14","47407.14","47400.70","47400.70","47400.88","47400.88","47400.46","47400.46","47403.92","47403.92","47403.09","47403.09","47401.24","47401.24","47398.95","47398.95","47396.28","47396.28","47399.23","47399.23","47397.39","47397.39","47395.87","47395.87","47401.40","47401.40","47398.62","47398.62","47397.21","47397.21","47401.18","47401.18","47405.06","47405.06","47400.97","47400.97","47401.72","47401.72","47402.46","47402.46","47400.26","47400.26","47399.37","47399.37","47399.92","47399.92","47424.92","47424.92","47421.94","47421.94","47420.73","47420.73","47422.48","47422.48","47420.84","47420.84","47420.26","47420.26","47422.18","47422.18","47423.31","47423.31","47421.80","47421.80","47420.44","47420.44","47418.99","47418.99","47416.75","47416.75","47415.40","47415.40","47415.34","47415.34","47413.51","47413.51","47409.65","47409.65","47406.62","47406.62","47406.36","47406.36","47407.15","47407.15","47409.52","47409.52","47406.31","47406.31","47413.03","47413.03","47411.59","47411.59","47410.13","47410.13","47408.82","47408.82","47405.23","47405.23","47406.53","47406.53","47408.27","47408.27","47407.38","47407.38","47407.72","47407.72","47407.12","47407.12","47407.95","47407.95","47407.70","47407.70","47408.11","47408.11","47405.54","47405.54","47402.54","47402.54","47405.08","47405.08","47403.83","47403.83","47400.37","47400.37","47398.38","47398.38","47402.44","47402.44","47402.68","47402.68","47401.06","47401.06","47402.26","47402.26","47400.48","47400.48","47400.47","47400.47","47399.71","47399.71","47404.69","47404.69","47402.90","47402.90","47403.60","47403.60","47404.31","47404.31","47404.28","47404.28","47408.04","47408.04","47403.91","47403.91","47400.97","47400.97","47403.82","47403.82","47409.21","47409.21","47407.12","47407.12","47411.56","47411.56","47413.87","47413.87","47408.12","47408.12","47406.13","47406.13","47407.36","47407.36","47418.20","47418.20","47421.11","47421.11","47437.81","47437.81","47437.17","47437.17","47436.25","47436.25","47435.51","47435.51","47436.42","47436.42","47439.22","47439.22","47437.75","47437.75","47435.90","47435.90","47435.38","47435.38","47440.37","47440.37","47441.59","47441.59","47439.10","47439.10","47437.19","47437.19","47435.21","47435.21","47440.44","47440.44","47446.22","47446.22","47446.61","47446.61","47446.35","47446.35","47425.69","47425.69","47428.45","47428.45","47429.88","47429.88","47429.37","47429.37","47438.61","47438.61","47433.23","47433.23","47432.28","47432.28","47434.09","47434.09","47433.34","47433.34","47430.26","47430.26","47428.48","47428.48","47429.66","47429.66","47428.39","47428.39","47428.60","47428.60","47424.15","47424.15","47426.03","47426.03","47433.62","47433.62","47434.71","47434.71","47434.63","47434.63","47434.24","47434.24","47432.24","47432.24","47430.36","47430.36","47433.79","47433.79","47435.47","47435.47","47435.18","47435.18","47435.54","47435.54","47444.07","47444.07","47444.78","47444.78","47443.62","47443.62","47444.76","47444.76","47443.70","47443.70","47438.07","47438.07","47438.58","47438.58","47438.30","47438.30","47427.14","47427.14","47428.10","47428.10","47430.79","47430.79","47433.25","47433.25","47437.16","47437.16","47437.01","47437.01","47433.68","47433.68","47433.39","47433.39","47438.76","47438.76","47437.72","47437.72","47437.56","47437.56","47438.40","47438.40","47434.49","47434.49","47430.65","47430.65","47420.22","47420.22","47418.26","47418.26","47417.48","47417.48","47433.73","47433.73","47437.38","47437.38","47427.42","47427.42","47411.53","47411.53","47411.99","47411.99","47412.04","47412.04","47414.01","47414.01","47414.52","47414.52","47415.49","47415.49","47410.12","47410.12","47411.57","47411.57","47420.74","47420.74","47421.53","47421.53","47423.21","47423.21","47423.05","47423.05","47426.92","47426.92","47433.62","47433.62","47436.15","47436.15","47437.60","47437.60","47435.27","47435.27","47431.14","47431.14","47429.10","47429.10","47430.13","47430.13","47434.39","47434.39","47434.46","47434.46","47440.91","47440.91","47450.87","47450.87","47447.44","47447.44","47446.56","47446.56","47445.57","47445.57","47443.14","47443.14","47439.89","47439.89","47445.01","47445.01","47442.61","47442.61","47443.07","47443.07","47446.95","47446.95","47448.74","47448.74","47444.55","47444.55","47447.66","47447.66","47449.32","47449.32","47452.18","47452.18","47449.02","47449.02","47448.47","47448.47","47449.35","47449.35","47449.77","47449.77","47453.89","47453.89","47453.64","47453.64","47451.96","47451.96","47457.61","47457.61","47460.23","47460.23","47462.62","47462.62","47466.28","47466.28","47461.31","47461.31","47458.16","47458.16","47456.02","47456.02","47461.93","47461.93","47466.55","47466.55","47469.46","47469.46","47472.59","47472.59","47470.88","47470.88","47470.87","47470.87","47472.05","47472.05","47467.53","47467.53","47471.29","47471.29","47470.64","47470.64","47470.62","47470.62","47471.15","47471.15","47470.97","47470.97","47466.07","47466.07","47467.91","47467.91","47466.19","47466.19","47464.99","47464.99","47465.08","47465.08","47467.62","47467.62","47460.53","47460.53","47459.33","47459.33","47458.70","47458.70","47458.66","47458.66","47459.54","47459.54","47459.05","47459.05","47458.81","47458.81","47451.01","47451.01","47457.43","47457.43","47457.13","47457.13","47457.86","47457.86","47456.82","47456.82","47456.89","47456.89","47455.82","47455.82","47455.73","47455.73","47458.34","47458.34","47456.79","47456.79","47459.70","47459.70","47456.77","47456.77","47452.52","47452.52","47446.81","47446.81","47446.90","47446.90","47445.65","47445.65","47443.13","47443.13","47440.90","47440.90","47442.99","47442.99","47445.94","47445.94","47446.97","47446.97","47445.27","47445.27","47441.62","47441.62","47441.89","47441.89","47442.82","47442.82","47443.41","47443.41","47439.70","47439.70","47444.22","47444.22","47450.46","47450.46","47448.60","47448.60","47449.38","47449.38","47449.98","47449.98","47450.84","47450.84","47448.17","47448.17","47447.92","47447.92","47448.96","47448.96","47448.16","47448.16","47461.48","47461.48","47465.77","47465.77","47457.88","47457.88","47456.73","47456.73","47455.41","47455.41","47451.79","47451.79","47452.84","47452.84","47453.65","47453.65","47454.11","47454.11","47453.41","47453.41","47460.21","47460.21","47459.38","47459.38","47459.76","47459.76","47458.76","47458.76","47454.01","47454.01","47453.11","47453.11","47452.92","47452.92","47453.96","47453.96","47458.56","47458.56","47459.85","47459.85","47457.63","47457.63","47458.02","47458.02","47453.82","47453.82","47453.49","47453.49","47452.16","47452.16","47460.03","47460.03","47459.07","47459.07","47449.83","47449.83","47448.61","47448.61","47448.61","47448.61","47451.10","47451.10","47455.58","47455.58","47455.55","47455.55","47456.43","47456.43","47457.08","47457.08","47456.25","47456.25","47454.05","47454.05","47456.35","47456.35","47453.62","47453.62","47458.33","47458.33","47454.47","47454.47","47454.21","47454.21","47453.76","47453.76","47457.00","47457.00","47463.17","47463.17","47463.28","47463.28","47462.36","47462.36","47462.78","47462.78","47464.35","47464.35","47462.09","47462.09","47455.86","47455.86","47452.21","47452.21","47453.94","47453.94","47455.06","47455.06","47457.53","47457.53","47458.84","47458.84","47458.76","47458.76","47457.34","47457.34","47460.26","47460.26","47459.41","47459.41","47461.46","47461.46","47460.49","47460.49","47460.56","47460.56","47458.52","47458.52","47461.77","47461.77","47444.75","47444.75","47445.05","47445.05","47442.59","47442.59","47442.57","47442.57","47443.57","47443.57","47445.96","47445.96","47451.01","47451.01","47461.53","47461.53","47458.75","47458.75","47455.97","47455.97","47459.05","47459.05","47453.42","47453.42","47452.45","47452.45","47452.94","47452.94","47464.41","47464.41","47465.21","47465.21","47467.61","47467.61","47467.11","47467.11","47473.05","47473.05","47473.61","47473.61","47481.86","47481.86","47488.60","47488.60","47475.91","47475.91","47473.14","47473.14","47472.38","47472.38","47471.86","47471.86","47471.77","47471.77","47474.29","47474.29","47472.93","47472.93","47472.31","47472.31","47475.13","47475.13","47475.05","47475.05","47473.73","47473.73","47476.62","47476.62","47479.23","47479.23","47481.00","47481.00","47472.56","47472.56","47480.25","47480.25","47479.95","47479.95","47480.37","47480.37","47481.22","47481.22","47476.00","47476.00","47472.87","47472.87","47464.91","47464.91","47461.10","47461.10","47467.34","47467.34","47470.77","47470.77","47471.56","47471.56","47473.17","47473.17","47470.87","47470.87","47471.63","47471.63","47472.75","47472.75","47474.88","47474.88","47472.98","47472.98","47472.70","47472.70","47480.09","47480.09","47477.39","47477.39","47473.31","47473.31","47471.26","47471.26","47469.44","47469.44","47470.74","47470.74","47470.70","47470.70","47471.02","47471.02","47472.21","47472.21","47472.78","47472.78","47469.47","47469.47","47469.28","47469.28","47473.55","47473.55","47485.90","47485.90","47480.38","47480.38","47482.19","47482.19","47476.77","47476.77","47472.18","47472.18","47473.26","47473.26","47476.48","47476.48","47474.08","47474.08","47474.55","47474.55","47474.99","47474.99","47477.67","47477.67","47479.33","47479.33","47479.99","47479.99","47478.39","47478.39","47477.92","47477.92","47477.07","47477.07","47473.57","47473.57","47480.37","47480.37","47481.75","47481.75","47478.38","47478.38","47479.26","47479.26","47481.48","47481.48","47477.62","47477.62","47480.67","47480.67","47492.28","47492.28","47493.22","47493.22","47497.03","47497.03","47501.87","47501.87","47500.21","47500.21","47499.55","47499.55","47497.38","47497.38","47501.52","47501.52","47501.82","47501.82","47504.63","47504.63","47501.63","47501.63","47500.38","47500.38","47508.77","47508.77","47507.08","47507.08","47506.52","47506.52","47507.06","47507.06","47504.23","47504.23","47503.28","47503.28","47508.00","47508.00","47507.17","47507.17","47506.57","47506.57","47501.02","47501.02","47493.50","47493.50","47492.99","47492.99","47491.02","47491.02","47487.77","47487.77","47478.10","47478.10","47478.88","47478.88","47480.66","47480.66","47483.42","47483.42","47489.39","47489.39","47486.55","47486.55","47495.00","47495.00","47491.83","47491.83","47495.00","47495.00","47490.64","47490.64","47486.21","47486.21","47486.81","47486.81","47483.65","47483.65","47477.89","47477.89","47475.30","47475.30","47480.83","47480.83","47479.63","47479.63","47477.11","47477.11","47483.37","47483.37","47482.32","47482.32","47478.59","47478.59","47474.79","47474.79","47474.69","47474.69","47484.93","47484.93","47486.55","47486.55","47481.83","47481.83","47477.15","47477.15","47474.29","47474.29","47473.63","47473.63","47467.30","47467.30","47468.96","47468.96","47479.46","47479.46","47483.28","47483.28","47486.77","47486.77","47486.15","47486.15","47480.33","47480.33","47478.45","47478.45","47476.17","47476.17","47474.79","47474.79","47476.28","47476.28","47474.58","47474.58","47457.24","47457.24","47461.92","47461.92","47461.08","47461.08","47464.46","47464.46","47463.09","47463.09","47461.77","47461.77","47467.65","47467.65","47467.60","47467.60","47475.93","47475.93","47480.27","47480.27","47471.27","47471.27","47469.89","47469.89","47481.08","47481.08","47480.86","47480.86","47477.57","47477.57","47484.71","47484.71","47472.93","47472.93","47485.52","47485.52","47476.87","47476.87","47475.58","47475.58","47478.92","47478.92","47472.21","47472.21","47478.02","47478.02","47477.24","47477.24","47478.25","47478.25","47477.27","47477.27","47476.15","47476.15","47482.61","47482.61","47486.63","47486.63","47492.41","47492.41","47485.00","47485.00","47481.78","47481.78","47462.65","47462.65","47460.30","47460.30","47452.35","47452.35","47449.40","47449.40","47443.77","47443.77","47431.56","47431.56","47433.03","47433.03","47432.33","47432.33","47439.28","47439.28","47445.51","47445.51","47444.11","47444.11","47440.71","47440.71","47442.97","47442.97","47439.80","47439.80","47440.36","47440.36","47445.08","47445.08","47447.36","47447.36","47443.71","47443.71","47444.35","47444.35","47446.21","47446.21","47448.89","47448.89","47456.45","47456.45","47458.81","47458.81","47448.71","47448.71","47445.56","47445.56","47442.80","47442.80","47448.82","47448.82","47451.62","47451.62","47449.69","47449.69","47450.53","47450.53","47456.25","47456.25","47458.50","47458.50","47455.10","47455.10","47455.25","47455.25","47456.02","47456.02","47460.96","47460.96","47455.40","47455.40","47450.44","47450.44","47459.18","47459.18","47467.06","47467.06","47459.70","47459.70","47455.56","47455.56","47464.69","47464.69","47459.07","47459.07","47455.53","47455.53","47458.31","47458.31","47448.28","47448.28","47446.58","47446.58","47450.55","47450.55","47451.71","47451.71","47449.84","47449.84","47452.17","47452.17","47454.76","47454.76","47458.20","47458.20","47457.53","47457.53","47448.60","47448.60","47452.04","47452.04","47440.64","47440.64","47433.80","47433.80","47443.89","47443.89","47438.40","47438.40","47434.98","47434.98","47434.47","47434.47","47430.21","47430.21","47439.20","47439.20","47438.21","47438.21","47440.33","47440.33","47447.21","47447.21","47456.68","47456.68","47456.98","47456.98","47454.09","47454.09","47457.17","47457.17","47447.65","47447.65","47446.43","47446.43","47445.20","47445.20","47442.70","47442.70","47446.25","47446.25","47446.40","47446.40","47444.17","47444.17","47447.71","47447.71","47450.04","47450.04","47444.12","47444.12","47442.98","47442.98","47446.49","47446.49","47438.06","47438.06","47438.07","47438.07","47435.41","47435.41","47437.94","47437.94","47438.04","47438.04","47439.25","47439.25","47439.30","47439.30","47431.67","47431.67","47432.11","47432.11","47433.47","47433.47","47436.45","47436.45","47435.98","47435.98","47441.13","47441.13","47443.58","47443.58","47441.43","47441.43","47442.18","47442.18","47446.70","47446.70","47448.48","47448.48","47452.10","47452.10","47453.57","47453.57","47451.66","47451.66","47450.29","47450.29","47454.59","47454.59","47450.28","47450.28","47441.48","47441.48","47441.20","47441.20","47439.38","47439.38","47435.88","47435.88","47439.74","47439.74","47433.30","47433.30","47439.71","47439.71","47443.47","47443.47","47445.78","47445.78","47449.26","47449.26","47450.35","47450.35","47458.46","47458.46","47457.39","47457.39","47451.67","47451.67","47452.64","47452.64","47446.84","47446.84","47443.15","47443.15","47445.90","47445.90","47446.94","47446.94","47448.33","47448.33","47438.17","47438.17","47440.09","47440.09","47436.38","47436.38","47433.56","47433.56","47431.59","47431.59","47425.82","47425.82","47425.79","47425.79","47423.02","47423.02","47423.15","47423.15","47425.92","47425.92","47426.08","47426.08","47431.31","47431.31","47430.35","47430.35","47437.30","47437.30","47425.27","47425.27","47418.80","47418.80","47420.42","47420.42","47416.95","47416.95","47410.72","47410.72","47410.77","47410.77","47401.28","47401.28","47401.14","47401.14","47401.45","47401.45","47393.64","47393.64","47387.60","47387.60","47393.70","47393.70","47385.83","47385.83","47395.65","47395.65","47398.02","47398.02","47395.65","47395.65","47398.35","47398.35","47395.73","47395.73","47376.75","47376.75","47376.84","47376.84","47366.10","47366.10","47364.66","47364.66","47378.98","47378.98","47375.73","47375.73","47378.95","47378.95","47382.06","47382.06","47378.87","47378.87","47375.76","47375.76","47369.80","47369.80","47363.10","47363.10","47362.43","47362.43","47366.86","47366.86","47363.75","47363.75","47364.47","47364.47","47367.14","47367.14","47363.16","47363.16","47357.34","47357.34","47355.36","47355.36","47359.11","47359.11","47359.50","47359.50","47356.95","47356.95","47354.47","47354.47","47350.81","47350.81","47347.71","47347.71","47348.52","47348.52","47343.73","47343.73","47333.18","47333.18","47332.13","47332.13","47341.88","47341.88","47339.57","47339.57","47339.26","47339.26","47336.50","47336.50","47338.61","47338.61","47343.40","47343.40","47353.96","47353.96","47358.28","47358.28","47367.89","47367.89","47363.97","47363.97","47370.71","47370.71","47334.36","47334.36","47373.89","47373.89","47371.43","47371.43","47372.34","47372.34","47378.70","47378.70","47372.08","47372.08","47375.29","47375.29","47376.27","47376.27","47371.48","47371.48","47374.85","47374.85","47373.44","47373.44","47376.78","47376.78","47376.20","47376.20","47379.20","47379.20","47379.04","47379.04","47381.22","47381.22","47378.17","47378.17","47393.75","47393.75","47381.02","47381.02","47383.86","47383.86","47378.43","47378.43","47378.26","47378.26","47376.04","47376.04","47372.82","47372.82","47368.23","47368.23","47368.78","47368.78","47367.70","47367.70","47368.64","47368.64","47362.18","47362.18","47356.75","47356.75","47357.55","47357.55","47357.03","47357.03","47359.12","47359.12","47365.63","47365.63","47365.64","47365.64","47364.43","47364.43","47358.77","47358.77","47354.72","47354.72","47356.12","47356.12","47354.29","47354.29","47352.74","47352.74","47351.29","47351.29","47351.90","47351.90","47351.42","47351.42","47343.56","47343.56","47343.24","47343.24","47340.50","47340.50","47336.67","47336.67","47337.82","47337.82","47327.87","47327.87","47325.56","47325.56","47329.47","47329.47","47323.05","47323.05","47311.10","47311.10","47308.98","47308.98","47305.47","47305.47","47303.20","47303.20","47299.57","47299.57","47304.71","47304.71","47296.18","47296.18","47293.36","47293.36","47288.75","47288.75","47293.46","47293.46","47286.79","47286.79","47282.16","47282.16","47276.95","47276.95","47278.84","47278.84","47276.80","47276.80","47278.32","47278.32","47277.33","47277.33","47273.67","47273.67","47268.10","47268.10","47268.22","47268.22","47268.85","47268.85","47270.52","47270.52","47271.21","47271.21","47272.03","47272.03","47264.38","47264.38","47260.02","47260.02","47257.02","47257.02","47262.49","47262.49","47265.21","47265.21","47272.61","47272.61","47272.37","47272.37","47273.24","47273.24","47287.31","47287.31","47288.23","47288.23","47286.14","47286.14","47281.15","47281.15","47277.94","47277.94","47290.85","47290.85","47290.88","47290.88","47285.84","47285.84","47276.00","47276.00","47284.75","47284.75","47276.71","47276.71","47275.00","47275.00","47287.59","47287.59","47300.50","47300.50","47281.88","47281.88","47280.55","47280.55","47284.43","47284.43","47286.17","47286.17","47314.14","47314.14","47325.71","47325.71","47323.61","47323.61","47328.50","47328.50","47355.10","47355.10","47345.48","47345.48","47346.21","47346.21","47332.30","47332.30","47330.39","47330.39","47335.34","47335.34","47327.04","47327.04","47330.38","47330.38","47326.58","47326.58","47343.15","47343.15","47327.87","47327.87","47343.04","47343.04","47342.11","47342.11","47309.60","47309.60","47325.12","47325.12","47272.23","47272.23","47268.98","47268.98","47329.08","47329.08","47344.79","47344.79","47290.15","47290.15","47243.71","47243.71","47232.18","47232.18","47218.57","47218.57","47215.26","47215.26","47222.87","47222.87","47198.22","47198.22","47201.82","47201.82","47199.82","47199.82","47195.65","47195.65","47178.24","47178.24","47182.41","47182.41","47182.63","47182.63","47162.03","47162.03","47154.59","47154.59","47122.08","47122.08","47122.08","47122.08","47122.08","47122.08","47122.08","47122.08","47122.08","47122.08","47122.08","47122.08","47072.26","47072.26","46986.47","46986.47"],"volume":"205,459,425.00","change":"135.42","high":"47,508.77","low":"46,986.47","BgImage":"assets\/images\/up.svg","min":46866.7,"max":47138,"max_value":16.349999999999,"min_value":135.65,"base_value":135.65}