{"closing":"48191.26","base":0,"offset":"2021-06-02T10:24:52+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1622611454,1622611454,1622611439,1622611439,1622611409,1622611408,1622611379,1622611379,1622611364,1622611363,1622611348,1622611348,1622611333,1622611333,1622611318,1622611317,1622611303,1622611303,1622611288,1622611288,1622611273,1622611273,1622611258,1622611258,1622611243,1622611243,1622611228,1622611228,1622611213,1622611212,1622611198,1622611198,1622611183,1622611182,1622611168,1622611168,1622611153,1622611153,1622611138,1622611138,1622611123,1622611123,1622611108,1622611107,1622611093,1622611092,1622611078,1622611078,1622611063,1622611062,1622611048,1622611048,1622611033,1622611033,1622611019,1622611018,1622611003,1622611002,1622610988,1622610988,1622610973,1622610972,1622610943,1622610942,1622610928,1622610928,1622610913,1622610913,1622610898,1622610898,1622610883,1622610883,1622610868,1622610868,1622610853,1622610852,1622610838,1622610838,1622610823,1622610822,1622610808,1622610808,1622610793,1622610792,1622610778,1622610778,1622610763,1622610762,1622610748,1622610748,1622610733,1622610732,1622610718,1622610718,1622610703,1622610702,1622610688,1622610688,1622610673,1622610672,1622610658,1622610658,1622610643,1622610642,1622610628,1622610628,1622610613,1622610612,1622610583,1622610582,1622610553,1622610552,1622610537,1622610537,1622610522,1622610522,1622610507,1622610507,1622610492,1622610491,1622610477,1622610477,1622610462,1622610462,1622610447,1622610446,1622610432,1622610432,1622610417,1622610416,1622610402,1622610402,1622610387,1622610387,1622610372,1622610372,1622610357,1622610356,1622610342,1622610341,1622610327,1622610326,1622610312,1622610312,1622610297,1622610296,1622610282,1622610282,1622610267,1622610266,1622610252,1622610252,1622610237,1622610237,1622610222,1622610222,1622610207,1622610206,1622610192,1622610192,1622610177,1622610176,1622610162,1622610162,1622610147,1622610146,1622610132,1622610131,1622610117,1622610116,1622610102,1622610102,1622610087,1622610086,1622610072,1622610072,1622610057,1622610056,1622610042,1622610042,1622610027,1622610026,1622610012,1622610012,1622609997,1622609996,1622609982,1622609982,1622609967,1622609967,1622609952,1622609952,1622609937,1622609936,1622609922,1622609922,1622609907,1622609907,1622609877,1622609876,1622609862,1622609862,1622609847,1622609846,1622609832,1622609832,1622609817,1622609816,1622609441,1622609440,1622609426,1622609426,1622609411,1622609411,1622609396,1622609396,1622609381,1622609380,1622609366,1622609366,1622609351,1622609350,1622609336,1622609336,1622609321,1622609321,1622609306,1622609306,1622609291,1622609290,1622609276,1622609276,1622609261,1622609260,1622609246,1622609246,1622609231,1622609230,1622609216,1622609216,1622609201,1622609200,1622609186,1622609186,1622609171,1622609170,1622609156,1622609156,1622609141,1622609140,1622609126,1622609126,1622609111,1622609110,1622609096,1622609096,1622609081,1622609080,1622609066,1622609066,1622609051,1622609050,1622609036,1622609036,1622609021,1622609021,1622608991,1622608991,1622608961,1622608960,1622608946,1622608946,1622608931,1622608930,1622608916,1622608916,1622608901,1622608900,1622608885,1622608885,1622608870,1622608869,1622608855,1622608855,1622608840,1622608839,1622608825,1622608825,1622608810,1622608809,1622608795,1622608795,1622608780,1622608780,1622608765,1622608765,1622608750,1622608750,1622608735,1622608734,1622608720,1622608720,1622608705,1622608704,1622608690,1622608690,1622608675,1622608675,1622608660,1622608660,1622608645,1622608644,1622608630,1622608630,1622608615,1622608614,1622608600,1622608600,1622608585,1622608584,1622608570,1622608570,1622608555,1622608554,1622608525,1622608525,1622608510,1622608510,1622608495,1622608494,1622608480,1622608480,1622608465,1622608464,1622608450,1622608450,1622608435,1622608434,1622608420,1622608420,1622608405,1622608404,1622608390,1622608389,1622608375,1622608375,1622608345,1622608344,1622608330,1622608330,1622608315,1622608315,1622608300,1622608300,1622608285,1622608285,1622608270,1622608270,1622608255,1622608255,1622608240,1622608240,1622608225,1622608225,1622608210,1622608210],"tt":["2021-06-02 10:24:14","2021-06-02 10:24:14","2021-06-02 10:23:59","2021-06-02 10:23:59","2021-06-02 10:23:29","2021-06-02 10:23:28","2021-06-02 10:22:59","2021-06-02 10:22:59","2021-06-02 10:22:44","2021-06-02 10:22:43","2021-06-02 10:22:28","2021-06-02 10:22:28","2021-06-02 10:22:13","2021-06-02 10:22:13","2021-06-02 10:21:58","2021-06-02 10:21:57","2021-06-02 10:21:43","2021-06-02 10:21:43","2021-06-02 10:21:28","2021-06-02 10:21:28","2021-06-02 10:21:13","2021-06-02 10:21:13","2021-06-02 10:20:58","2021-06-02 10:20:58","2021-06-02 10:20:43","2021-06-02 10:20:43","2021-06-02 10:20:28","2021-06-02 10:20:28","2021-06-02 10:20:13","2021-06-02 10:20:12","2021-06-02 10:19:58","2021-06-02 10:19:58","2021-06-02 10:19:43","2021-06-02 10:19:42","2021-06-02 10:19:28","2021-06-02 10:19:28","2021-06-02 10:19:13","2021-06-02 10:19:13","2021-06-02 10:18:58","2021-06-02 10:18:58","2021-06-02 10:18:43","2021-06-02 10:18:43","2021-06-02 10:18:28","2021-06-02 10:18:27","2021-06-02 10:18:13","2021-06-02 10:18:12","2021-06-02 10:17:58","2021-06-02 10:17:58","2021-06-02 10:17:43","2021-06-02 10:17:42","2021-06-02 10:17:28","2021-06-02 10:17:28","2021-06-02 10:17:13","2021-06-02 10:17:13","2021-06-02 10:16:59","2021-06-02 10:16:58","2021-06-02 10:16:43","2021-06-02 10:16:42","2021-06-02 10:16:28","2021-06-02 10:16:28","2021-06-02 10:16:13","2021-06-02 10:16:12","2021-06-02 10:15:43","2021-06-02 10:15:42","2021-06-02 10:15:28","2021-06-02 10:15:28","2021-06-02 10:15:13","2021-06-02 10:15:13","2021-06-02 10:14:58","2021-06-02 10:14:58","2021-06-02 10:14:43","2021-06-02 10:14:43","2021-06-02 10:14:28","2021-06-02 10:14:28","2021-06-02 10:14:13","2021-06-02 10:14:12","2021-06-02 10:13:58","2021-06-02 10:13:58","2021-06-02 10:13:43","2021-06-02 10:13:42","2021-06-02 10:13:28","2021-06-02 10:13:28","2021-06-02 10:13:13","2021-06-02 10:13:12","2021-06-02 10:12:58","2021-06-02 10:12:58","2021-06-02 10:12:43","2021-06-02 10:12:42","2021-06-02 10:12:28","2021-06-02 10:12:28","2021-06-02 10:12:13","2021-06-02 10:12:12","2021-06-02 10:11:58","2021-06-02 10:11:58","2021-06-02 10:11:43","2021-06-02 10:11:42","2021-06-02 10:11:28","2021-06-02 10:11:28","2021-06-02 10:11:13","2021-06-02 10:11:12","2021-06-02 10:10:58","2021-06-02 10:10:58","2021-06-02 10:10:43","2021-06-02 10:10:42","2021-06-02 10:10:28","2021-06-02 10:10:28","2021-06-02 10:10:13","2021-06-02 10:10:12","2021-06-02 10:09:43","2021-06-02 10:09:42","2021-06-02 10:09:13","2021-06-02 10:09:12","2021-06-02 10:08:57","2021-06-02 10:08:57","2021-06-02 10:08:42","2021-06-02 10:08:42","2021-06-02 10:08:27","2021-06-02 10:08:27","2021-06-02 10:08:12","2021-06-02 10:08:11","2021-06-02 10:07:57","2021-06-02 10:07:57","2021-06-02 10:07:42","2021-06-02 10:07:42","2021-06-02 10:07:27","2021-06-02 10:07:26","2021-06-02 10:07:12","2021-06-02 10:07:12","2021-06-02 10:06:57","2021-06-02 10:06:56","2021-06-02 10:06:42","2021-06-02 10:06:42","2021-06-02 10:06:27","2021-06-02 10:06:27","2021-06-02 10:06:12","2021-06-02 10:06:12","2021-06-02 10:05:57","2021-06-02 10:05:56","2021-06-02 10:05:42","2021-06-02 10:05:41","2021-06-02 10:05:27","2021-06-02 10:05:26","2021-06-02 10:05:12","2021-06-02 10:05:12","2021-06-02 10:04:57","2021-06-02 10:04:56","2021-06-02 10:04:42","2021-06-02 10:04:42","2021-06-02 10:04:27","2021-06-02 10:04:26","2021-06-02 10:04:12","2021-06-02 10:04:12","2021-06-02 10:03:57","2021-06-02 10:03:57","2021-06-02 10:03:42","2021-06-02 10:03:42","2021-06-02 10:03:27","2021-06-02 10:03:26","2021-06-02 10:03:12","2021-06-02 10:03:12","2021-06-02 10:02:57","2021-06-02 10:02:56","2021-06-02 10:02:42","2021-06-02 10:02:42","2021-06-02 10:02:27","2021-06-02 10:02:26","2021-06-02 10:02:12","2021-06-02 10:02:11","2021-06-02 10:01:57","2021-06-02 10:01:56","2021-06-02 10:01:42","2021-06-02 10:01:42","2021-06-02 10:01:27","2021-06-02 10:01:26","2021-06-02 10:01:12","2021-06-02 10:01:12","2021-06-02 10:00:57","2021-06-02 10:00:56","2021-06-02 10:00:42","2021-06-02 10:00:42","2021-06-02 10:00:27","2021-06-02 10:00:26","2021-06-02 10:00:12","2021-06-02 10:00:12","2021-06-02 09:59:57","2021-06-02 09:59:56","2021-06-02 09:59:42","2021-06-02 09:59:42","2021-06-02 09:59:27","2021-06-02 09:59:27","2021-06-02 09:59:12","2021-06-02 09:59:12","2021-06-02 09:58:57","2021-06-02 09:58:56","2021-06-02 09:58:42","2021-06-02 09:58:42","2021-06-02 09:58:27","2021-06-02 09:58:27","2021-06-02 09:57:57","2021-06-02 09:57:56","2021-06-02 09:57:42","2021-06-02 09:57:42","2021-06-02 09:57:27","2021-06-02 09:57:26","2021-06-02 09:57:12","2021-06-02 09:57:12","2021-06-02 09:56:57","2021-06-02 09:56:56","2021-06-02 09:50:41","2021-06-02 09:50:40","2021-06-02 09:50:26","2021-06-02 09:50:26","2021-06-02 09:50:11","2021-06-02 09:50:11","2021-06-02 09:49:56","2021-06-02 09:49:56","2021-06-02 09:49:41","2021-06-02 09:49:40","2021-06-02 09:49:26","2021-06-02 09:49:26","2021-06-02 09:49:11","2021-06-02 09:49:10","2021-06-02 09:48:56","2021-06-02 09:48:56","2021-06-02 09:48:41","2021-06-02 09:48:41","2021-06-02 09:48:26","2021-06-02 09:48:26","2021-06-02 09:48:11","2021-06-02 09:48:10","2021-06-02 09:47:56","2021-06-02 09:47:56","2021-06-02 09:47:41","2021-06-02 09:47:40","2021-06-02 09:47:26","2021-06-02 09:47:26","2021-06-02 09:47:11","2021-06-02 09:47:10","2021-06-02 09:46:56","2021-06-02 09:46:56","2021-06-02 09:46:41","2021-06-02 09:46:40","2021-06-02 09:46:26","2021-06-02 09:46:26","2021-06-02 09:46:11","2021-06-02 09:46:10","2021-06-02 09:45:56","2021-06-02 09:45:56","2021-06-02 09:45:41","2021-06-02 09:45:40","2021-06-02 09:45:26","2021-06-02 09:45:26","2021-06-02 09:45:11","2021-06-02 09:45:10","2021-06-02 09:44:56","2021-06-02 09:44:56","2021-06-02 09:44:41","2021-06-02 09:44:40","2021-06-02 09:44:26","2021-06-02 09:44:26","2021-06-02 09:44:11","2021-06-02 09:44:10","2021-06-02 09:43:56","2021-06-02 09:43:56","2021-06-02 09:43:41","2021-06-02 09:43:41","2021-06-02 09:43:11","2021-06-02 09:43:11","2021-06-02 09:42:41","2021-06-02 09:42:40","2021-06-02 09:42:26","2021-06-02 09:42:26","2021-06-02 09:42:11","2021-06-02 09:42:10","2021-06-02 09:41:56","2021-06-02 09:41:56","2021-06-02 09:41:41","2021-06-02 09:41:40","2021-06-02 09:41:25","2021-06-02 09:41:25","2021-06-02 09:41:10","2021-06-02 09:41:09","2021-06-02 09:40:55","2021-06-02 09:40:55","2021-06-02 09:40:40","2021-06-02 09:40:39","2021-06-02 09:40:25","2021-06-02 09:40:25","2021-06-02 09:40:10","2021-06-02 09:40:09","2021-06-02 09:39:55","2021-06-02 09:39:55","2021-06-02 09:39:40","2021-06-02 09:39:40","2021-06-02 09:39:25","2021-06-02 09:39:25","2021-06-02 09:39:10","2021-06-02 09:39:10","2021-06-02 09:38:55","2021-06-02 09:38:54","2021-06-02 09:38:40","2021-06-02 09:38:40","2021-06-02 09:38:25","2021-06-02 09:38:24","2021-06-02 09:38:10","2021-06-02 09:38:10","2021-06-02 09:37:55","2021-06-02 09:37:55","2021-06-02 09:37:40","2021-06-02 09:37:40","2021-06-02 09:37:25","2021-06-02 09:37:24","2021-06-02 09:37:10","2021-06-02 09:37:10","2021-06-02 09:36:55","2021-06-02 09:36:54","2021-06-02 09:36:40","2021-06-02 09:36:40","2021-06-02 09:36:25","2021-06-02 09:36:24","2021-06-02 09:36:10","2021-06-02 09:36:10","2021-06-02 09:35:55","2021-06-02 09:35:54","2021-06-02 09:35:25","2021-06-02 09:35:25","2021-06-02 09:35:10","2021-06-02 09:35:10","2021-06-02 09:34:55","2021-06-02 09:34:54","2021-06-02 09:34:40","2021-06-02 09:34:40","2021-06-02 09:34:25","2021-06-02 09:34:24","2021-06-02 09:34:10","2021-06-02 09:34:10","2021-06-02 09:33:55","2021-06-02 09:33:54","2021-06-02 09:33:40","2021-06-02 09:33:40","2021-06-02 09:33:25","2021-06-02 09:33:24","2021-06-02 09:33:10","2021-06-02 09:33:09","2021-06-02 09:32:55","2021-06-02 09:32:55","2021-06-02 09:32:25","2021-06-02 09:32:24","2021-06-02 09:32:10","2021-06-02 09:32:10","2021-06-02 09:31:55","2021-06-02 09:31:55","2021-06-02 09:31:40","2021-06-02 09:31:40","2021-06-02 09:31:25","2021-06-02 09:31:25","2021-06-02 09:31:10","2021-06-02 09:31:10","2021-06-02 09:30:55","2021-06-02 09:30:55","2021-06-02 09:30:40","2021-06-02 09:30:40","2021-06-02 09:30:25","2021-06-02 09:30:25","2021-06-02 09:30:10","2021-06-02 09:30:10"],"r":["48173.72","48173.72","48179.62","48179.62","48179.26","48179.26","48186.38","48186.38","48198.07","48198.07","48205.47","48205.47","48203.40","48203.40","48209.89","48209.89","48215.20","48215.20","48213.37","48213.37","48214.23","48214.23","48217.57","48217.57","48220.55","48220.55","48216.08","48216.08","48214.19","48214.19","48214.92","48214.92","48216.78","48216.78","48214.94","48214.94","48208.10","48208.10","48215.05","48215.05","48225.37","48225.37","48221.42","48221.42","48228.78","48228.78","48226.37","48226.37","48220.17","48220.17","48213.20","48213.20","48218.90","48218.90","48209.59","48209.59","48206.00","48206.00","48217.11","48217.11","48214.09","48214.09","48204.77","48204.77","48202.89","48202.89","48204.84","48204.84","48191.08","48191.08","48194.42","48194.42","48192.18","48192.18","48194.34","48194.34","48192.37","48192.37","48179.09","48179.09","48179.67","48179.67","48179.22","48179.22","48180.56","48180.56","48174.51","48174.51","48185.09","48185.09","48176.14","48176.14","48165.65","48165.65","48162.05","48162.05","48165.47","48165.47","48163.58","48163.58","48152.96","48152.96","48157.76","48157.76","48164.42","48164.42","48165.54","48165.54","48160.91","48160.91","48159.39","48159.39","48154.06","48154.06","48155.12","48155.12","48152.05","48152.05","48152.02","48152.02","48147.11","48147.11","48142.10","48142.10","48144.71","48144.71","48136.36","48136.36","48134.76","48134.76","48133.32","48133.32","48139.09","48139.09","48134.86","48134.86","48142.97","48142.97","48139.99","48139.99","48140.19","48140.19","48142.09","48142.09","48141.24","48141.24","48146.94","48146.94","48140.92","48140.92","48147.00","48147.00","48142.67","48142.67","48146.65","48146.65","48145.23","48145.23","48143.01","48143.01","48145.07","48145.07","48142.15","48142.15","48139.04","48139.04","48125.79","48125.79","48125.43","48125.43","48120.31","48120.31","48120.83","48120.83","48120.44","48120.44","48111.51","48111.51","48110.35","48110.35","48107.98","48107.98","48104.57","48104.57","48102.92","48102.92","48100.57","48100.57","48095.46","48095.46","48090.28","48090.28","48091.07","48091.07","48086.63","48086.63","48089.91","48089.91","48088.58","48088.58","48083.52","48083.52","48086.19","48086.19","48080.42","48080.42","48077.39","48077.39","48074.29","48074.29","48079.81","48079.81","48079.57","48079.57","48077.11","48077.11","48087.23","48087.23","48089.89","48089.89","48087.23","48087.23","48084.10","48084.10","48086.44","48086.44","48086.25","48086.25","48088.67","48088.67","48092.25","48092.25","48095.44","48095.44","48103.21","48103.21","48097.01","48097.01","48092.91","48092.91","48092.49","48092.49","48086.65","48086.65","48097.56","48097.56","48104.25","48104.25","48101.89","48101.89","48099.07","48099.07","48102.33","48102.33","48094.00","48094.00","48090.77","48090.77","48082.79","48082.79","48078.35","48078.35","48080.30","48080.30","48084.17","48084.17","48065.07","48065.07","48051.19","48051.19","48037.93","48037.93","48031.91","48031.91","48019.56","48019.56","48007.16","48007.16","47977.44","47977.44","47972.78","47972.78","47967.94","47967.94","47966.17","47966.17","47971.76","47971.76","47969.05","47969.05","47960.46","47960.46","47981.89","47981.89","47983.88","47983.88","47990.44","47990.44","47997.45","47997.45","48000.61","48000.61","48009.11","48009.11","48013.06","48013.06","48042.94","48042.94","48071.46","48071.46","48077.39","48077.39","48094.82","48094.82","48097.29","48097.29","48115.25","48115.25","48135.93","48135.93","48150.88","48150.88","48169.95","48169.95","48197.15","48197.15","48209.58","48209.58","48221.27","48221.27","48216.78","48216.78","48238.18","48238.18","48241.97","48241.97","48242.17","48242.17","48250.49","48250.49","48258.72","48258.72","48265.93","48265.93","48275.42","48275.42","48272.02","48272.02","48286.46","48286.46","48272.67","48272.67","48272.67","48272.67","48272.67","48272.67","48272.67","48272.67","48272.67","48272.67","48272.67","48272.67","48272.67","48272.67","48272.67","48272.67"],"volume":"108,423,781.00","change":"-17.54","high":"48,286.46","low":"47,960.46","BgImage":"assets\/images\/down.svg","min":48109.52,"max":48273,"max_value":81.739999999998,"min_value":17.260000000002,"base_value":81.739999999998}