{"closing":"48480.90","base":0,"offset":"2021-06-18T05:54:40+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1623906914,1623906914,1623906899,1623906899,1623906884,1623906884,1623906869,1623906869,1623906854,1623906854,1623906839,1623906839,1623906824,1623906823,1623906809,1623906809,1623906794,1623906794,1623906779,1623906779,1623906764,1623906763,1623906749,1623906748,1623906734,1623906734,1623906719,1623906719,1623906704,1623906704,1623906689,1623906689,1623906674,1623906673,1623906659,1623906659,1623906644,1623906643,1623906629,1623906629,1623906614,1623906614,1623906599,1623906599,1623906584,1623906584,1623906569,1623906568,1623906554,1623906554,1623906539,1623906538,1623906524,1623906524,1623906509,1623906509,1623906494,1623906494,1623906479,1623906478,1623906464,1623906464,1623906449,1623906449,1623906419,1623906419,1623906404,1623906403,1623906389,1623906388,1623906374,1623906374,1623906359,1623906358,1623906344,1623906344,1623906329,1623906328,1623906314,1623906314,1623906299,1623906299,1623906269,1623906268,1623906254,1623906254,1623906239,1623906239,1623906209,1623906208,1623906194,1623906194,1623906179,1623906178,1623906164,1623906164,1623906149,1623906148,1623906134,1623906134,1623906119,1623906119,1623906104,1623906103,1623906088,1623906088,1623906073,1623906073,1623906058,1623906057,1623906043,1623906043,1623906028,1623906028,1623906013,1623906013,1623905998,1623905997,1623905983,1623905983,1623905968,1623905968,1623905953,1623905953,1623905938,1623905938,1623905923,1623905922,1623905908,1623905908,1623905893,1623905893,1623905878,1623905877,1623905863,1623905863,1623905848,1623905848,1623905833,1623905833,1623905818,1623905818,1623905803,1623905803,1623905788,1623905787,1623905773,1623905773,1623905758,1623905758,1623905743,1623905742,1623905728,1623905728,1623905713,1623905712,1623905698,1623905698,1623905683,1623905683,1623905668,1623905668,1623905653,1623905653,1623905638,1623905637,1623905623,1623905623,1623905608,1623905607,1623905593,1623905592,1623905578,1623905577,1623905563,1623905563,1623905533,1623905532,1623905518,1623905518,1623905503,1623905502,1623905488,1623905488,1623905473,1623905472,1623905458,1623905458,1623905443,1623905442,1623905428,1623905428,1623905413,1623905412,1623905398,1623905398,1623905383,1623905382,1623905353,1623905353,1623905323,1623905322,1623905308,1623905308,1623905293,1623905293,1623905278,1623905276,1623905262,1623905262,1623905247,1623905247,1623905232,1623905232,1623905217,1623905217,1623905202,1623905202,1623905187,1623905186,1623905172,1623905172,1623905157,1623905156,1623905142,1623905141],"tt":["2021-06-17 10:15:14","2021-06-17 10:15:14","2021-06-17 10:14:59","2021-06-17 10:14:59","2021-06-17 10:14:44","2021-06-17 10:14:44","2021-06-17 10:14:29","2021-06-17 10:14:29","2021-06-17 10:14:14","2021-06-17 10:14:14","2021-06-17 10:13:59","2021-06-17 10:13:59","2021-06-17 10:13:44","2021-06-17 10:13:43","2021-06-17 10:13:29","2021-06-17 10:13:29","2021-06-17 10:13:14","2021-06-17 10:13:14","2021-06-17 10:12:59","2021-06-17 10:12:59","2021-06-17 10:12:44","2021-06-17 10:12:43","2021-06-17 10:12:29","2021-06-17 10:12:28","2021-06-17 10:12:14","2021-06-17 10:12:14","2021-06-17 10:11:59","2021-06-17 10:11:59","2021-06-17 10:11:44","2021-06-17 10:11:44","2021-06-17 10:11:29","2021-06-17 10:11:29","2021-06-17 10:11:14","2021-06-17 10:11:13","2021-06-17 10:10:59","2021-06-17 10:10:59","2021-06-17 10:10:44","2021-06-17 10:10:43","2021-06-17 10:10:29","2021-06-17 10:10:29","2021-06-17 10:10:14","2021-06-17 10:10:14","2021-06-17 10:09:59","2021-06-17 10:09:59","2021-06-17 10:09:44","2021-06-17 10:09:44","2021-06-17 10:09:29","2021-06-17 10:09:28","2021-06-17 10:09:14","2021-06-17 10:09:14","2021-06-17 10:08:59","2021-06-17 10:08:58","2021-06-17 10:08:44","2021-06-17 10:08:44","2021-06-17 10:08:29","2021-06-17 10:08:29","2021-06-17 10:08:14","2021-06-17 10:08:14","2021-06-17 10:07:59","2021-06-17 10:07:58","2021-06-17 10:07:44","2021-06-17 10:07:44","2021-06-17 10:07:29","2021-06-17 10:07:29","2021-06-17 10:06:59","2021-06-17 10:06:59","2021-06-17 10:06:44","2021-06-17 10:06:43","2021-06-17 10:06:29","2021-06-17 10:06:28","2021-06-17 10:06:14","2021-06-17 10:06:14","2021-06-17 10:05:59","2021-06-17 10:05:58","2021-06-17 10:05:44","2021-06-17 10:05:44","2021-06-17 10:05:29","2021-06-17 10:05:28","2021-06-17 10:05:14","2021-06-17 10:05:14","2021-06-17 10:04:59","2021-06-17 10:04:59","2021-06-17 10:04:29","2021-06-17 10:04:28","2021-06-17 10:04:14","2021-06-17 10:04:14","2021-06-17 10:03:59","2021-06-17 10:03:59","2021-06-17 10:03:29","2021-06-17 10:03:28","2021-06-17 10:03:14","2021-06-17 10:03:14","2021-06-17 10:02:59","2021-06-17 10:02:58","2021-06-17 10:02:44","2021-06-17 10:02:44","2021-06-17 10:02:29","2021-06-17 10:02:28","2021-06-17 10:02:14","2021-06-17 10:02:14","2021-06-17 10:01:59","2021-06-17 10:01:59","2021-06-17 10:01:44","2021-06-17 10:01:43","2021-06-17 10:01:28","2021-06-17 10:01:28","2021-06-17 10:01:13","2021-06-17 10:01:13","2021-06-17 10:00:58","2021-06-17 10:00:57","2021-06-17 10:00:43","2021-06-17 10:00:43","2021-06-17 10:00:28","2021-06-17 10:00:28","2021-06-17 10:00:13","2021-06-17 10:00:13","2021-06-17 09:59:58","2021-06-17 09:59:57","2021-06-17 09:59:43","2021-06-17 09:59:43","2021-06-17 09:59:28","2021-06-17 09:59:28","2021-06-17 09:59:13","2021-06-17 09:59:13","2021-06-17 09:58:58","2021-06-17 09:58:58","2021-06-17 09:58:43","2021-06-17 09:58:42","2021-06-17 09:58:28","2021-06-17 09:58:28","2021-06-17 09:58:13","2021-06-17 09:58:13","2021-06-17 09:57:58","2021-06-17 09:57:57","2021-06-17 09:57:43","2021-06-17 09:57:43","2021-06-17 09:57:28","2021-06-17 09:57:28","2021-06-17 09:57:13","2021-06-17 09:57:13","2021-06-17 09:56:58","2021-06-17 09:56:58","2021-06-17 09:56:43","2021-06-17 09:56:43","2021-06-17 09:56:28","2021-06-17 09:56:27","2021-06-17 09:56:13","2021-06-17 09:56:13","2021-06-17 09:55:58","2021-06-17 09:55:58","2021-06-17 09:55:43","2021-06-17 09:55:42","2021-06-17 09:55:28","2021-06-17 09:55:28","2021-06-17 09:55:13","2021-06-17 09:55:12","2021-06-17 09:54:58","2021-06-17 09:54:58","2021-06-17 09:54:43","2021-06-17 09:54:43","2021-06-17 09:54:28","2021-06-17 09:54:28","2021-06-17 09:54:13","2021-06-17 09:54:13","2021-06-17 09:53:58","2021-06-17 09:53:57","2021-06-17 09:53:43","2021-06-17 09:53:43","2021-06-17 09:53:28","2021-06-17 09:53:27","2021-06-17 09:53:13","2021-06-17 09:53:12","2021-06-17 09:52:58","2021-06-17 09:52:57","2021-06-17 09:52:43","2021-06-17 09:52:43","2021-06-17 09:52:13","2021-06-17 09:52:12","2021-06-17 09:51:58","2021-06-17 09:51:58","2021-06-17 09:51:43","2021-06-17 09:51:42","2021-06-17 09:51:28","2021-06-17 09:51:28","2021-06-17 09:51:13","2021-06-17 09:51:12","2021-06-17 09:50:58","2021-06-17 09:50:58","2021-06-17 09:50:43","2021-06-17 09:50:42","2021-06-17 09:50:28","2021-06-17 09:50:28","2021-06-17 09:50:13","2021-06-17 09:50:12","2021-06-17 09:49:58","2021-06-17 09:49:58","2021-06-17 09:49:43","2021-06-17 09:49:42","2021-06-17 09:49:13","2021-06-17 09:49:13","2021-06-17 09:48:43","2021-06-17 09:48:42","2021-06-17 09:48:28","2021-06-17 09:48:28","2021-06-17 09:48:13","2021-06-17 09:48:13","2021-06-17 09:47:58","2021-06-17 09:47:56","2021-06-17 09:47:42","2021-06-17 09:47:42","2021-06-17 09:47:27","2021-06-17 09:47:27","2021-06-17 09:47:12","2021-06-17 09:47:12","2021-06-17 09:46:57","2021-06-17 09:46:57","2021-06-17 09:46:42","2021-06-17 09:46:42","2021-06-17 09:46:27","2021-06-17 09:46:26","2021-06-17 09:46:12","2021-06-17 09:46:12","2021-06-17 09:45:57","2021-06-17 09:45:56","2021-06-17 09:45:42","2021-06-17 09:45:41"],"r":["48434.66","48434.66","48433.74","48433.74","48430.65","48430.65","48435.42","48435.42","48440.88","48440.88","48443.88","48443.88","48449.18","48449.18","48447.91","48447.91","48447.79","48447.79","48450.89","48450.89","48448.61","48448.61","48446.02","48446.02","48443.54","48443.54","48444.73","48444.73","48455.06","48455.06","48462.27","48462.27","48468.54","48468.54","48471.57","48471.57","48466.72","48466.72","48477.81","48477.81","48480.13","48480.13","48480.17","48480.17","48479.15","48479.15","48489.01","48489.01","48488.60","48488.60","48491.06","48491.06","48492.60","48492.60","48492.27","48492.27","48485.87","48485.87","48488.54","48488.54","48486.70","48486.70","48482.44","48482.44","48477.93","48477.93","48481.03","48481.03","48473.42","48473.42","48472.33","48472.33","48469.89","48469.89","48462.03","48462.03","48466.58","48466.58","48464.45","48464.45","48465.28","48465.28","48479.22","48479.22","48480.46","48480.46","48476.57","48476.57","48473.80","48473.80","48470.78","48470.78","48469.24","48469.24","48473.07","48473.07","48470.64","48470.64","48467.29","48467.29","48459.54","48459.54","48449.89","48449.89","48445.68","48445.68","48438.03","48438.03","48438.00","48438.00","48434.69","48434.69","48430.64","48430.64","48429.40","48429.40","48429.54","48429.54","48412.15","48412.15","48418.83","48418.83","48421.43","48421.43","48420.37","48420.37","48414.67","48414.67","48409.74","48409.74","48401.76","48401.76","48396.53","48396.53","48388.45","48388.45","48385.75","48385.75","48374.82","48374.82","48373.01","48373.01","48367.63","48367.63","48367.38","48367.38","48368.34","48368.34","48369.18","48369.18","48366.67","48366.67","48354.94","48354.94","48351.46","48351.46","48360.14","48360.14","48357.75","48357.75","48357.56","48357.56","48353.41","48353.41","48356.49","48356.49","48363.98","48363.98","48377.52","48377.52","48371.63","48371.63","48372.45","48372.45","48379.38","48379.38","48379.45","48379.45","48373.45","48373.45","48370.77","48370.77","48357.78","48357.78","48362.66","48362.66","48342.06","48342.06","48343.66","48343.66","48351.29","48351.29","48349.49","48349.49","48336.31","48336.31","48330.15","48330.15","48325.37","48325.37","48328.84","48328.84","48320.56","48320.56","48318.18","48318.18","48321.85","48321.85","48323.83","48323.83","48324.40","48324.40","48323.20","48323.20","48337.97","48337.97","48343.84","48343.84","48346.88","48346.88","48349.18","48349.18","48350.07","48350.07","48361.62","48361.62"],"volume":"41,515,400.00","change":"-46.24","high":"48,492.60","low":"48,318.18","BgImage":"assets\/images\/down.svg","min":48362,"max":48599.8,"max_value":118.9,"min_value":45.900000000001,"base_value":118.9}