{"closing":"44863.11","base":0,"offset":"2021-05-03T01:24:45+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1619772824,1619772824,1619772809,1619772809,1619772794,1619772794,1619772779,1619772778,1619772764,1619772764,1619772749,1619772749,1619772734,1619772734,1619772719,1619772719,1619772704,1619772704,1619772689,1619772689,1619772674,1619772673,1619772659,1619772659,1619772644,1619772644,1619772629,1619772629,1619772614,1619772614,1619772599,1619772598,1619772584,1619772584,1619772569,1619772569,1619772554,1619772553,1619772539,1619772539,1619772524,1619772524,1619772509,1619772508,1619772494,1619772494,1619772479,1619772479,1619772464,1619772464,1619772449,1619772449,1619772434,1619772434,1619772419,1619772419,1619772404,1619772404,1619772389,1619772389,1619772374,1619772374,1619772359,1619772359,1619772344,1619772344,1619772329,1619772329,1619772314,1619772314,1619772299,1619772299,1619772284,1619772284,1619772269,1619772269,1619772254,1619772253,1619772239,1619772239,1619772224,1619772224,1619772209,1619772209,1619772194,1619772194,1619772179,1619772179,1619772164,1619772164,1619772149,1619772148,1619772133,1619772133,1619772118,1619772118,1619772103,1619772103,1619772088,1619772088,1619772073,1619772072,1619772058,1619772058,1619772043,1619772042,1619772028,1619772028,1619772013,1619772013,1619771998,1619771998,1619771983,1619771983,1619771968,1619771968,1619771953,1619771953,1619771938,1619771938,1619771923,1619771923,1619771908,1619771908,1619771893,1619771893,1619771878,1619771878,1619771863,1619771863,1619771848,1619771848,1619771833,1619771832,1619771818,1619771818,1619771803,1619771803,1619771788,1619771787,1619771773,1619771773,1619771758,1619771758,1619771743,1619771743,1619771728,1619771727,1619771713,1619771713,1619771698,1619771698,1619771683,1619771683,1619771668,1619771668,1619771653,1619771653,1619771638,1619771638,1619771623,1619771623,1619771608,1619771608,1619771593,1619771593,1619771578,1619771578,1619771563,1619771563,1619771548,1619771547,1619771533,1619771533,1619771518,1619771518,1619771503,1619771503,1619771488,1619771488,1619771473,1619771473,1619771458,1619771458,1619771443,1619771443,1619771428,1619771428,1619771413,1619771413,1619771398,1619771398,1619771383,1619771383,1619771368,1619771368,1619771353,1619771353,1619771338,1619771338,1619771323,1619771322,1619771307,1619771307,1619771292,1619771292,1619771277,1619771277,1619771262,1619771261,1619771247,1619771247,1619771232,1619771231,1619771217,1619771217,1619771202,1619771202,1619771187,1619771187,1619771172,1619771172,1619771157,1619771157,1619771142,1619771142,1619771127,1619771127,1619771112,1619771112,1619771097,1619771097,1619771082,1619771082,1619771067,1619771067,1619771052,1619771052,1619771037,1619771037,1619771022,1619771022,1619771007,1619771007,1619770992,1619770992,1619770977,1619770977,1619770962,1619770962,1619770947,1619770947,1619770932,1619770932,1619770917,1619770917,1619770902,1619770902,1619770887,1619770887,1619770872,1619770872,1619770857,1619770857,1619770842,1619770842,1619770827,1619770827,1619770812,1619770812,1619770797,1619770796,1619770782,1619770782,1619770767,1619770766,1619770752,1619770752,1619770737,1619770737,1619770722,1619770722,1619770707,1619770707,1619770692,1619770692,1619770677,1619770677,1619770662,1619770662,1619770647,1619770647,1619770632,1619770632,1619770617,1619770617,1619770602,1619770601,1619770587,1619770587,1619770572,1619770572,1619770557,1619770557,1619770542,1619770542,1619770527,1619770527,1619770512,1619770512,1619770497,1619770497,1619770482,1619770481,1619770466,1619770466,1619770451,1619770451,1619770436,1619770436,1619770421,1619770420,1619770406,1619770406,1619770391,1619770391,1619770376,1619770376,1619770361,1619770361,1619770346,1619770346,1619770331,1619770331,1619770316,1619770316,1619770301,1619770301,1619770286,1619770286,1619770271,1619770271,1619770256,1619770256,1619770241,1619770241,1619770226,1619770226,1619770211,1619770211,1619770196,1619770196,1619770181,1619770181,1619770166,1619770166,1619770151,1619770151,1619770136,1619770136,1619770121,1619770121,1619770106,1619770106,1619770091,1619770091,1619770076,1619770076,1619770061,1619770061,1619770046,1619770046,1619770031,1619770031,1619770016,1619770016,1619770001,1619770001,1619769986,1619769986,1619769971,1619769970,1619769956,1619769956,1619769941,1619769941,1619769926,1619769926,1619769911,1619769910,1619769896,1619769896,1619769881,1619769881,1619769866,1619769866,1619769851,1619769851,1619769836,1619769836,1619769821,1619769821,1619769806,1619769806,1619769791,1619769791,1619769776,1619769776,1619769761,1619769761,1619769746,1619769745,1619769731,1619769731,1619769716,1619769716,1619769701,1619769701,1619769686,1619769685,1619769671,1619769671,1619769656,1619769654,1619769640,1619769640,1619769625,1619769625,1619769610,1619769610,1619769595,1619769595,1619769580,1619769580,1619769565,1619769565,1619769550,1619769550,1619769535,1619769535,1619769520,1619769520,1619769505,1619769505,1619769490,1619769490,1619769475,1619769475,1619769460,1619769460,1619769445,1619769445,1619769430,1619769430,1619769415,1619769414,1619769400,1619769400,1619769385,1619769385,1619769370,1619769370,1619769355,1619769355,1619769340,1619769340,1619769325,1619769325,1619769310,1619769310,1619769295,1619769295,1619769280,1619769280,1619769265,1619769265,1619769250,1619769250,1619769235,1619769235,1619769220,1619769220,1619769205,1619769205,1619769190,1619769190,1619769175,1619769175,1619769160,1619769160,1619769145,1619769145,1619769130,1619769130,1619769115,1619769115,1619769100,1619769100,1619769085,1619769085,1619769070,1619769070,1619769055,1619769055,1619769040,1619769040,1619769025,1619769025,1619769010,1619769010,1619768995,1619768995,1619768980,1619768979,1619768965,1619768964,1619768950,1619768950,1619768935,1619768935,1619768920,1619768919,1619768905,1619768905,1619768890,1619768890,1619768875,1619768875,1619768860,1619768860,1619768845,1619768845,1619768830,1619768829,1619768814,1619768814,1619768799,1619768799,1619768784,1619768784,1619768769,1619768769,1619768754,1619768753,1619768739,1619768739,1619768724,1619768724,1619768709,1619768709,1619768694,1619768694,1619768679,1619768679,1619768664,1619768664,1619768649,1619768649,1619768634,1619768634,1619768619,1619768619,1619768604,1619768604,1619768589,1619768588,1619768574,1619768574,1619768559,1619768559,1619768544,1619768544,1619768529,1619768529,1619768514,1619768514,1619768499,1619768499,1619768484,1619768484,1619768469,1619768469,1619768454,1619768454,1619768439,1619768439,1619768424,1619768424,1619768409,1619768409,1619768394,1619768394,1619768379,1619768379,1619768364,1619768364,1619768349,1619768349,1619768334,1619768334,1619768319,1619768319,1619768304,1619768304,1619768289,1619768289,1619768274,1619768274,1619768259,1619768259,1619768244,1619768244,1619768229,1619768229,1619768214,1619768214,1619768199,1619768199,1619768184,1619768184,1619768169,1619768169,1619768154,1619768154,1619768139,1619768139,1619768124,1619768124,1619768109,1619768108,1619768094,1619768094,1619768079,1619768079,1619768064,1619768064,1619768049,1619768049,1619768034,1619768033,1619768019,1619768018,1619768003,1619768003,1619767988,1619767988,1619767973,1619767973,1619767958,1619767958,1619767943,1619767943,1619767928,1619767928,1619767913,1619767913,1619767898,1619767898,1619767883,1619767883,1619767868,1619767867,1619767853,1619767853,1619767838,1619767838,1619767823,1619767823,1619767808,1619767808,1619767793,1619767793,1619767778,1619767778,1619767763,1619767763,1619767748,1619767748,1619767733,1619767733,1619767718,1619767718,1619767703,1619767703,1619767688,1619767687,1619767673,1619767673,1619767658,1619767658,1619767643,1619767643,1619767628,1619767628,1619767613,1619767613,1619767598,1619767598,1619767583,1619767583,1619767568,1619767568,1619767553,1619767553,1619767538,1619767537,1619767523,1619767523,1619767508,1619767508,1619767493,1619767493,1619767478,1619767478,1619767463,1619767463,1619767448,1619767448,1619767433,1619767433,1619767418,1619767418,1619767403,1619767402,1619767388,1619767388,1619767373,1619767372,1619767358,1619767358,1619767343,1619767343,1619767328,1619767328,1619767313,1619767313,1619767298,1619767298,1619767283,1619767283,1619767268,1619767268,1619767253,1619767253,1619767238,1619767238,1619767223,1619767223,1619767208,1619767207,1619767193,1619767193,1619767178,1619767177,1619767162,1619767162,1619767147,1619767147,1619767132,1619767132,1619767117,1619767117,1619767102,1619767102,1619767087,1619767087,1619767072,1619767072,1619767057,1619767057,1619767042,1619767042,1619767027,1619767027,1619767012,1619767012,1619766997,1619766997,1619766982,1619766982,1619766967,1619766967,1619766952,1619766952,1619766937,1619766937,1619766922,1619766922,1619766907,1619766907,1619766892,1619766892,1619766877,1619766876,1619766862,1619766862,1619766847,1619766846,1619766832,1619766832,1619766817,1619766817,1619766802,1619766802,1619766787,1619766786,1619766772,1619766772,1619766757,1619766756,1619766742,1619766742,1619766727,1619766727,1619766712,1619766712,1619766697,1619766696,1619766682,1619766682,1619766667,1619766666,1619766652,1619766652,1619766637,1619766636,1619766622,1619766622,1619766607,1619766606,1619766592,1619766592,1619766577,1619766576,1619766562,1619766562,1619766547,1619766546,1619766532,1619766532,1619766517,1619766516,1619766502,1619766502,1619766487,1619766486,1619766472,1619766472,1619766457,1619766457,1619766442,1619766441,1619766427,1619766427,1619766412,1619766412,1619766397,1619766397,1619766382,1619766381,1619766367,1619766367,1619766352,1619766351,1619766336,1619766336,1619766321,1619766321,1619766306,1619766306,1619766291,1619766291,1619766276,1619766276,1619766261,1619766261,1619766246,1619766246,1619766231,1619766230,1619766216,1619766216,1619766201,1619766201,1619766186,1619766186,1619766171,1619766171,1619766156,1619766156,1619766141,1619766141,1619766126,1619766126,1619766111,1619766111,1619766096,1619766096,1619766081,1619766081,1619766066,1619766065,1619766051,1619766051,1619766036,1619766036,1619766021,1619766021,1619766006,1619766006,1619765991,1619765991,1619765976,1619765976,1619765961,1619765961,1619765946,1619765946,1619765931,1619765931,1619765916,1619765916,1619765901,1619765901,1619765886,1619765886,1619765871,1619765871,1619765856,1619765855,1619765841,1619765841,1619765826,1619765826,1619765811,1619765811,1619765796,1619765796,1619765781,1619765781,1619765766,1619765766,1619765751,1619765751,1619765736,1619765735,1619765721,1619765721,1619765706,1619765706,1619765691,1619765691,1619765676,1619765676,1619765661,1619765661,1619765646,1619765646,1619765631,1619765631,1619765616,1619765616,1619765601,1619765601,1619765586,1619765586,1619765571,1619765571,1619765556,1619765556,1619765541,1619765541,1619765526,1619765525,1619765510,1619765510,1619765495,1619765495,1619765480,1619765480,1619765465,1619765465,1619765450,1619765450,1619765435,1619765435,1619765420,1619765420,1619765405,1619765405,1619765390,1619765390,1619765375,1619765375,1619765360,1619765359,1619765345,1619765345,1619765330,1619765330,1619765315,1619765315,1619765300,1619765299,1619765285,1619765285,1619765270,1619765270,1619765255,1619765255,1619765240,1619765240,1619765225,1619765225,1619765210,1619765210,1619765195,1619765194,1619765180,1619765180,1619765165,1619765165,1619765150,1619765150,1619765135,1619765135,1619765120,1619765120,1619765105,1619765105,1619765090,1619765090,1619765075,1619765075,1619765060,1619765060,1619765045,1619765045,1619765030,1619765030,1619765015,1619765015,1619765000,1619765000,1619764985,1619764985,1619764970,1619764970,1619764955,1619764955,1619764940,1619764940,1619764925,1619764925,1619764910,1619764910,1619764895,1619764895,1619764880,1619764880,1619764865,1619764865,1619764850,1619764850,1619764835,1619764835,1619764820,1619764819,1619764805,1619764805,1619764790,1619764790,1619764775,1619764775,1619764760,1619764760,1619764745,1619764745,1619764730,1619764730,1619764715,1619764715,1619764700,1619764699,1619764684,1619764684,1619764669,1619764669,1619764654,1619764654,1619764639,1619764639,1619764624,1619764624,1619764609,1619764609,1619764594,1619764593,1619764579,1619764579,1619764564,1619764564,1619764549,1619764549,1619764534,1619764534,1619764519,1619764519,1619764504,1619764504,1619764489,1619764489,1619764474,1619764474,1619764459,1619764459,1619764444,1619764444,1619764429,1619764429,1619764414,1619764414,1619764399,1619764399,1619764384,1619764383,1619764369,1619764369,1619764354,1619764354,1619764339,1619764339,1619764324,1619764324,1619764309,1619764308,1619764294,1619764294,1619764279,1619764279,1619764264,1619764264,1619764249,1619764248,1619764234,1619764234,1619764219,1619764219,1619764204,1619764204,1619764189,1619764188,1619764174,1619764174,1619764159,1619764159,1619764144,1619764144,1619764129,1619764128,1619764114,1619764114,1619764099,1619764099,1619764069,1619764068,1619764054,1619764054,1619764039,1619764038,1619764024,1619764024,1619764009,1619764008,1619763994,1619763994,1619763979,1619763979,1619763949,1619763948,1619763934,1619763934,1619763919,1619763918,1619763904,1619763904,1619763889,1619763888,1619763874,1619763873,1619763858,1619763858,1619763843,1619763843,1619763828,1619763828,1619763813,1619763813,1619763798,1619763798,1619763783,1619763783,1619763768,1619763768,1619763753,1619763752,1619763738,1619763738,1619763723,1619763723,1619763708,1619763708,1619763693,1619763692,1619763678,1619763677,1619763663,1619763663,1619763648,1619763648,1619763633,1619763633,1619763618,1619763618,1619763603,1619763602,1619763588,1619763588,1619763573,1619763573,1619763558,1619763558,1619763543,1619763542,1619763528,1619763528,1619763513,1619763512,1619763498,1619763498,1619763483,1619763482,1619763468,1619763468,1619763453,1619763452,1619763438,1619763438,1619763423,1619763423,1619763408,1619763407,1619763393,1619763392,1619763378,1619763378,1619763363,1619763363,1619763333,1619763332,1619763318,1619763318,1619763303,1619763303,1619763273,1619763272,1619763258,1619763258,1619763243,1619763242,1619763228,1619763228,1619763213,1619763212,1619763198,1619763198,1619763183,1619763182,1619763168,1619763168,1619763153,1619763152,1619763138,1619763138,1619763123,1619763123,1619763093,1619763092,1619763078,1619763078,1619763063,1619763062,1619763048,1619763047,1619763032,1619763032,1619763017,1619763017,1619763002,1619763002,1619762987,1619762986,1619762972,1619762972,1619762957,1619762956,1619762942,1619762942,1619762927,1619762926,1619762912,1619762912,1619762897,1619762897,1619762882,1619762882,1619762867,1619762867,1619762852,1619762852,1619762837,1619762836,1619762822,1619762822,1619762807,1619762807,1619762792,1619762792,1619762777,1619762776,1619762762,1619762762,1619762747,1619762747,1619762732,1619762732,1619762717,1619762716,1619762702,1619762702,1619762687,1619762686,1619762672,1619762672,1619762657,1619762657,1619762642,1619762642,1619762627,1619762626,1619762612,1619762611,1619762597,1619762597,1619762582,1619762582,1619762567,1619762566,1619762552,1619762552,1619762537,1619762536,1619762522,1619762522,1619762507,1619762506,1619762492,1619762492,1619762477,1619762476,1619762462,1619762462,1619762447,1619762446,1619762432,1619762432,1619762417,1619762417,1619762402,1619762402,1619762387,1619762386,1619762372,1619762372,1619762357,1619762356,1619762342,1619762342,1619762327,1619762326,1619762312,1619762312,1619762297,1619762297,1619762267,1619762267,1619762237,1619762236,1619762222,1619762220,1619762206,1619762206,1619762191,1619762190,1619762176,1619762176,1619762161,1619762161,1619762146,1619762146,1619762131,1619762131,1619762116,1619762116,1619762101,1619762100,1619762086,1619762086,1619762071,1619762071,1619762056,1619762056,1619762041,1619762041,1619762026,1619762026,1619762011,1619762010,1619761996,1619761996,1619761981,1619761981,1619761966,1619761966,1619761951,1619761950,1619761936,1619761936,1619761921,1619761921,1619761906,1619761906,1619761891,1619761891,1619761876,1619761876,1619761861,1619761861,1619761846,1619761845,1619761831,1619761830,1619761816,1619761816,1619761801,1619761800,1619761786,1619761786,1619761771,1619761770,1619761756,1619761756,1619761741,1619761740,1619761726,1619761726,1619761711,1619761710,1619761696,1619761696,1619761681,1619761680,1619761666,1619761666,1619761651,1619761650,1619761636,1619761636,1619761621,1619761620,1619761606,1619761606,1619761591,1619761590,1619761576,1619761576,1619761561,1619761560,1619761546,1619761546,1619761531,1619761531,1619761501,1619761501,1619761471,1619761470,1619761456,1619761456,1619761441,1619761440,1619761426,1619761426,1619761411,1619761410,1619761396,1619761396,1619761381,1619761380,1619761365,1619761365,1619761350,1619761350,1619761335,1619761335,1619761320,1619761320,1619761305,1619761305,1619761290,1619761290,1619761275,1619761275,1619761260,1619761260,1619761245,1619761244,1619761230,1619761230,1619761215,1619761215,1619761200,1619761200,1619761185,1619761184,1619761170,1619761170,1619761155,1619761155,1619761140,1619761140,1619761125,1619761124,1619761110,1619761110,1619761095,1619761095,1619761080,1619761080,1619761065,1619761064,1619761050,1619761050,1619761035,1619761034,1619761020,1619761020,1619761005,1619761004,1619760990,1619760990,1619760975,1619760974,1619760960,1619760960,1619760945,1619760945,1619760915,1619760915,1619760900,1619760899,1619760885,1619760884,1619760870,1619760870,1619760855,1619760855,1619760840,1619760840,1619760825,1619760824,1619760810,1619760810,1619760795,1619760794,1619760780,1619760780,1619760765,1619760764,1619760750,1619760750,1619760735,1619760734,1619760720,1619760720,1619760705,1619760704,1619760690,1619760690,1619760675,1619760674,1619760660,1619760660,1619760645,1619760645,1619760615,1619760615,1619760585,1619760584,1619760555,1619760553,1619760539,1619760539,1619760524,1619760524,1619760509,1619760509,1619760494,1619760494,1619760479,1619760478,1619760464,1619760464,1619760449,1619760449,1619760434,1619760434,1619760419,1619760418,1619760389,1619760389,1619760374,1619760374,1619760359,1619760359,1619760344,1619760344,1619760329,1619760329,1619760314,1619760314,1619760299,1619760299,1619760284,1619760284,1619760269,1619760268,1619760254,1619760254,1619760239,1619760239,1619760224,1619760224,1619760209,1619760208,1619760194,1619760194,1619760179,1619760178,1619760164,1619760164,1619760149,1619760149,1619760134,1619760134,1619760119,1619760119,1619760104,1619760104,1619760089,1619760089,1619760074,1619760074,1619760059,1619760058,1619760044,1619760044,1619760029,1619760028,1619760014,1619760014,1619759999,1619759998,1619759984,1619759984,1619759969,1619759969,1619759954,1619759954,1619759939,1619759938,1619759909,1619759908,1619759894,1619759894,1619759879,1619759878,1619759864,1619759864,1619759849,1619759848,1619759819,1619759818,1619759804,1619759804,1619759789,1619759789,1619759759,1619759758,1619759744,1619759744,1619759729,1619759728,1619759713,1619759713,1619759698,1619759698,1619759683,1619759683,1619759668,1619759668,1619759653,1619759653,1619759638,1619759638,1619759623,1619759623,1619759608,1619759608,1619759593,1619759593,1619759578,1619759577,1619759563,1619759563,1619759548,1619759548,1619759533,1619759533,1619759518,1619759518,1619759503,1619759502,1619759488,1619759488,1619759473,1619759472,1619759458,1619759458,1619759443,1619759443,1619759428,1619759428,1619759413,1619759413,1619759398,1619759398,1619759383,1619759383,1619759368,1619759367,1619759353,1619759353,1619759338,1619759338,1619759323,1619759323,1619759308,1619759308,1619759293,1619759293,1619759263,1619759263,1619759248,1619759248,1619759233,1619759233,1619759218,1619759218,1619759203,1619759203,1619759188,1619759188,1619759173,1619759173,1619759158,1619759158,1619759143,1619759142,1619759128,1619759128,1619759113,1619759112,1619759098,1619759098,1619759083,1619759082,1619759068,1619759068,1619759053,1619759052,1619759038,1619759038,1619759023,1619759022,1619759008,1619759008,1619758993,1619758993,1619758963,1619758962,1619758948,1619758948,1619758933,1619758933,1619758903,1619758903,1619758888,1619758887,1619758872,1619758872,1619758857,1619758857,1619758842,1619758842,1619758827,1619758827,1619758812,1619758811,1619758797,1619758797,1619758782,1619758782,1619758767,1619758767,1619758752,1619758752,1619758737,1619758737,1619758722,1619758721,1619758707,1619758707,1619758692,1619758692,1619758677,1619758677,1619758662,1619758662,1619758647,1619758647,1619758632,1619758632,1619758617,1619758616,1619758602,1619758602,1619758587,1619758587,1619758572,1619758572,1619758557,1619758557,1619758542,1619758542,1619758527,1619758526,1619758512,1619758512,1619758497,1619758496,1619758482,1619758482,1619758467,1619758467,1619758452,1619758451,1619758437,1619758436,1619758422,1619758422,1619758407,1619758407,1619758392,1619758392,1619758377,1619758376,1619758362,1619758362,1619758347,1619758346,1619758332,1619758332,1619758317,1619758317,1619758287,1619758286,1619758272,1619758272,1619758257,1619758256,1619758242,1619758242,1619758227,1619758227,1619758197,1619758196,1619758167,1619758166,1619758152,1619758152,1619758137,1619758137,1619758107,1619758106,1619758092,1619758092,1619758077,1619758077,1619758062,1619758061,1619758046,1619758045,1619758031,1619758031,1619758016,1619758016,1619758001,1619758001,1619757986,1619757986,1619757971,1619757970,1619757956,1619757956,1619757941,1619757941,1619757926,1619757926,1619757911,1619757911,1619757896,1619757895,1619757881,1619757881,1619757866,1619757866,1619757851,1619757851,1619757836,1619757835,1619757821,1619757821,1619757806,1619757806,1619757791,1619757790,1619757776,1619757776,1619757761,1619757761,1619757746,1619757745,1619757731,1619757731,1619757716,1619757716,1619757701,1619757701,1619757686,1619757685,1619757671,1619757671,1619757656,1619757656,1619757641,1619757641,1619757626,1619757625,1619757611,1619757611,1619757596,1619757596,1619757581,1619757581,1619757566,1619757566,1619757551,1619757550,1619757536,1619757536,1619757521,1619757521,1619757506,1619757506,1619757491,1619757490,1619757476,1619757476,1619757461,1619757461,1619757446,1619757446,1619757431,1619757430,1619757416,1619757416,1619757401,1619757400,1619757386,1619757386,1619757371,1619757370,1619757356,1619757356,1619757341,1619757340,1619757326,1619757326,1619757311,1619757311,1619757281,1619757280,1619757266,1619757266,1619757251,1619757250,1619757236,1619757236,1619757221,1619757220,1619757205,1619757204,1619757190,1619757190,1619757175,1619757175,1619757160,1619757160,1619757145,1619757145,1619757130,1619757129,1619757115,1619757115,1619757100,1619757100,1619757085,1619757085,1619757070,1619757069,1619757055,1619757054,1619757040,1619757040,1619757025,1619757025,1619757010,1619757010],"tt":["2021-04-30 13:53:44","2021-04-30 13:53:44","2021-04-30 13:53:29","2021-04-30 13:53:29","2021-04-30 13:53:14","2021-04-30 13:53:14","2021-04-30 13:52:59","2021-04-30 13:52:58","2021-04-30 13:52:44","2021-04-30 13:52:44","2021-04-30 13:52:29","2021-04-30 13:52:29","2021-04-30 13:52:14","2021-04-30 13:52:14","2021-04-30 13:51:59","2021-04-30 13:51:59","2021-04-30 13:51:44","2021-04-30 13:51:44","2021-04-30 13:51:29","2021-04-30 13:51:29","2021-04-30 13:51:14","2021-04-30 13:51:13","2021-04-30 13:50:59","2021-04-30 13:50:59","2021-04-30 13:50:44","2021-04-30 13:50:44","2021-04-30 13:50:29","2021-04-30 13:50:29","2021-04-30 13:50:14","2021-04-30 13:50:14","2021-04-30 13:49:59","2021-04-30 13:49:58","2021-04-30 13:49:44","2021-04-30 13:49:44","2021-04-30 13:49:29","2021-04-30 13:49:29","2021-04-30 13:49:14","2021-04-30 13:49:13","2021-04-30 13:48:59","2021-04-30 13:48:59","2021-04-30 13:48:44","2021-04-30 13:48:44","2021-04-30 13:48:29","2021-04-30 13:48:28","2021-04-30 13:48:14","2021-04-30 13:48:14","2021-04-30 13:47:59","2021-04-30 13:47:59","2021-04-30 13:47:44","2021-04-30 13:47:44","2021-04-30 13:47:29","2021-04-30 13:47:29","2021-04-30 13:47:14","2021-04-30 13:47:14","2021-04-30 13:46:59","2021-04-30 13:46:59","2021-04-30 13:46:44","2021-04-30 13:46:44","2021-04-30 13:46:29","2021-04-30 13:46:29","2021-04-30 13:46:14","2021-04-30 13:46:14","2021-04-30 13:45:59","2021-04-30 13:45:59","2021-04-30 13:45:44","2021-04-30 13:45:44","2021-04-30 13:45:29","2021-04-30 13:45:29","2021-04-30 13:45:14","2021-04-30 13:45:14","2021-04-30 13:44:59","2021-04-30 13:44:59","2021-04-30 13:44:44","2021-04-30 13:44:44","2021-04-30 13:44:29","2021-04-30 13:44:29","2021-04-30 13:44:14","2021-04-30 13:44:13","2021-04-30 13:43:59","2021-04-30 13:43:59","2021-04-30 13:43:44","2021-04-30 13:43:44","2021-04-30 13:43:29","2021-04-30 13:43:29","2021-04-30 13:43:14","2021-04-30 13:43:14","2021-04-30 13:42:59","2021-04-30 13:42:59","2021-04-30 13:42:44","2021-04-30 13:42:44","2021-04-30 13:42:29","2021-04-30 13:42:28","2021-04-30 13:42:13","2021-04-30 13:42:13","2021-04-30 13:41:58","2021-04-30 13:41:58","2021-04-30 13:41:43","2021-04-30 13:41:43","2021-04-30 13:41:28","2021-04-30 13:41:28","2021-04-30 13:41:13","2021-04-30 13:41:12","2021-04-30 13:40:58","2021-04-30 13:40:58","2021-04-30 13:40:43","2021-04-30 13:40:42","2021-04-30 13:40:28","2021-04-30 13:40:28","2021-04-30 13:40:13","2021-04-30 13:40:13","2021-04-30 13:39:58","2021-04-30 13:39:58","2021-04-30 13:39:43","2021-04-30 13:39:43","2021-04-30 13:39:28","2021-04-30 13:39:28","2021-04-30 13:39:13","2021-04-30 13:39:13","2021-04-30 13:38:58","2021-04-30 13:38:58","2021-04-30 13:38:43","2021-04-30 13:38:43","2021-04-30 13:38:28","2021-04-30 13:38:28","2021-04-30 13:38:13","2021-04-30 13:38:13","2021-04-30 13:37:58","2021-04-30 13:37:58","2021-04-30 13:37:43","2021-04-30 13:37:43","2021-04-30 13:37:28","2021-04-30 13:37:28","2021-04-30 13:37:13","2021-04-30 13:37:12","2021-04-30 13:36:58","2021-04-30 13:36:58","2021-04-30 13:36:43","2021-04-30 13:36:43","2021-04-30 13:36:28","2021-04-30 13:36:27","2021-04-30 13:36:13","2021-04-30 13:36:13","2021-04-30 13:35:58","2021-04-30 13:35:58","2021-04-30 13:35:43","2021-04-30 13:35:43","2021-04-30 13:35:28","2021-04-30 13:35:27","2021-04-30 13:35:13","2021-04-30 13:35:13","2021-04-30 13:34:58","2021-04-30 13:34:58","2021-04-30 13:34:43","2021-04-30 13:34:43","2021-04-30 13:34:28","2021-04-30 13:34:28","2021-04-30 13:34:13","2021-04-30 13:34:13","2021-04-30 13:33:58","2021-04-30 13:33:58","2021-04-30 13:33:43","2021-04-30 13:33:43","2021-04-30 13:33:28","2021-04-30 13:33:28","2021-04-30 13:33:13","2021-04-30 13:33:13","2021-04-30 13:32:58","2021-04-30 13:32:58","2021-04-30 13:32:43","2021-04-30 13:32:43","2021-04-30 13:32:28","2021-04-30 13:32:27","2021-04-30 13:32:13","2021-04-30 13:32:13","2021-04-30 13:31:58","2021-04-30 13:31:58","2021-04-30 13:31:43","2021-04-30 13:31:43","2021-04-30 13:31:28","2021-04-30 13:31:28","2021-04-30 13:31:13","2021-04-30 13:31:13","2021-04-30 13:30:58","2021-04-30 13:30:58","2021-04-30 13:30:43","2021-04-30 13:30:43","2021-04-30 13:30:28","2021-04-30 13:30:28","2021-04-30 13:30:13","2021-04-30 13:30:13","2021-04-30 13:29:58","2021-04-30 13:29:58","2021-04-30 13:29:43","2021-04-30 13:29:43","2021-04-30 13:29:28","2021-04-30 13:29:28","2021-04-30 13:29:13","2021-04-30 13:29:13","2021-04-30 13:28:58","2021-04-30 13:28:58","2021-04-30 13:28:43","2021-04-30 13:28:42","2021-04-30 13:28:27","2021-04-30 13:28:27","2021-04-30 13:28:12","2021-04-30 13:28:12","2021-04-30 13:27:57","2021-04-30 13:27:57","2021-04-30 13:27:42","2021-04-30 13:27:41","2021-04-30 13:27:27","2021-04-30 13:27:27","2021-04-30 13:27:12","2021-04-30 13:27:11","2021-04-30 13:26:57","2021-04-30 13:26:57","2021-04-30 13:26:42","2021-04-30 13:26:42","2021-04-30 13:26:27","2021-04-30 13:26:27","2021-04-30 13:26:12","2021-04-30 13:26:12","2021-04-30 13:25:57","2021-04-30 13:25:57","2021-04-30 13:25:42","2021-04-30 13:25:42","2021-04-30 13:25:27","2021-04-30 13:25:27","2021-04-30 13:25:12","2021-04-30 13:25:12","2021-04-30 13:24:57","2021-04-30 13:24:57","2021-04-30 13:24:42","2021-04-30 13:24:42","2021-04-30 13:24:27","2021-04-30 13:24:27","2021-04-30 13:24:12","2021-04-30 13:24:12","2021-04-30 13:23:57","2021-04-30 13:23:57","2021-04-30 13:23:42","2021-04-30 13:23:42","2021-04-30 13:23:27","2021-04-30 13:23:27","2021-04-30 13:23:12","2021-04-30 13:23:12","2021-04-30 13:22:57","2021-04-30 13:22:57","2021-04-30 13:22:42","2021-04-30 13:22:42","2021-04-30 13:22:27","2021-04-30 13:22:27","2021-04-30 13:22:12","2021-04-30 13:22:12","2021-04-30 13:21:57","2021-04-30 13:21:57","2021-04-30 13:21:42","2021-04-30 13:21:42","2021-04-30 13:21:27","2021-04-30 13:21:27","2021-04-30 13:21:12","2021-04-30 13:21:12","2021-04-30 13:20:57","2021-04-30 13:20:57","2021-04-30 13:20:42","2021-04-30 13:20:42","2021-04-30 13:20:27","2021-04-30 13:20:27","2021-04-30 13:20:12","2021-04-30 13:20:12","2021-04-30 13:19:57","2021-04-30 13:19:56","2021-04-30 13:19:42","2021-04-30 13:19:42","2021-04-30 13:19:27","2021-04-30 13:19:26","2021-04-30 13:19:12","2021-04-30 13:19:12","2021-04-30 13:18:57","2021-04-30 13:18:57","2021-04-30 13:18:42","2021-04-30 13:18:42","2021-04-30 13:18:27","2021-04-30 13:18:27","2021-04-30 13:18:12","2021-04-30 13:18:12","2021-04-30 13:17:57","2021-04-30 13:17:57","2021-04-30 13:17:42","2021-04-30 13:17:42","2021-04-30 13:17:27","2021-04-30 13:17:27","2021-04-30 13:17:12","2021-04-30 13:17:12","2021-04-30 13:16:57","2021-04-30 13:16:57","2021-04-30 13:16:42","2021-04-30 13:16:41","2021-04-30 13:16:27","2021-04-30 13:16:27","2021-04-30 13:16:12","2021-04-30 13:16:12","2021-04-30 13:15:57","2021-04-30 13:15:57","2021-04-30 13:15:42","2021-04-30 13:15:42","2021-04-30 13:15:27","2021-04-30 13:15:27","2021-04-30 13:15:12","2021-04-30 13:15:12","2021-04-30 13:14:57","2021-04-30 13:14:57","2021-04-30 13:14:42","2021-04-30 13:14:41","2021-04-30 13:14:26","2021-04-30 13:14:26","2021-04-30 13:14:11","2021-04-30 13:14:11","2021-04-30 13:13:56","2021-04-30 13:13:56","2021-04-30 13:13:41","2021-04-30 13:13:40","2021-04-30 13:13:26","2021-04-30 13:13:26","2021-04-30 13:13:11","2021-04-30 13:13:11","2021-04-30 13:12:56","2021-04-30 13:12:56","2021-04-30 13:12:41","2021-04-30 13:12:41","2021-04-30 13:12:26","2021-04-30 13:12:26","2021-04-30 13:12:11","2021-04-30 13:12:11","2021-04-30 13:11:56","2021-04-30 13:11:56","2021-04-30 13:11:41","2021-04-30 13:11:41","2021-04-30 13:11:26","2021-04-30 13:11:26","2021-04-30 13:11:11","2021-04-30 13:11:11","2021-04-30 13:10:56","2021-04-30 13:10:56","2021-04-30 13:10:41","2021-04-30 13:10:41","2021-04-30 13:10:26","2021-04-30 13:10:26","2021-04-30 13:10:11","2021-04-30 13:10:11","2021-04-30 13:09:56","2021-04-30 13:09:56","2021-04-30 13:09:41","2021-04-30 13:09:41","2021-04-30 13:09:26","2021-04-30 13:09:26","2021-04-30 13:09:11","2021-04-30 13:09:11","2021-04-30 13:08:56","2021-04-30 13:08:56","2021-04-30 13:08:41","2021-04-30 13:08:41","2021-04-30 13:08:26","2021-04-30 13:08:26","2021-04-30 13:08:11","2021-04-30 13:08:11","2021-04-30 13:07:56","2021-04-30 13:07:56","2021-04-30 13:07:41","2021-04-30 13:07:41","2021-04-30 13:07:26","2021-04-30 13:07:26","2021-04-30 13:07:11","2021-04-30 13:07:11","2021-04-30 13:06:56","2021-04-30 13:06:56","2021-04-30 13:06:41","2021-04-30 13:06:41","2021-04-30 13:06:26","2021-04-30 13:06:26","2021-04-30 13:06:11","2021-04-30 13:06:10","2021-04-30 13:05:56","2021-04-30 13:05:56","2021-04-30 13:05:41","2021-04-30 13:05:41","2021-04-30 13:05:26","2021-04-30 13:05:26","2021-04-30 13:05:11","2021-04-30 13:05:10","2021-04-30 13:04:56","2021-04-30 13:04:56","2021-04-30 13:04:41","2021-04-30 13:04:41","2021-04-30 13:04:26","2021-04-30 13:04:26","2021-04-30 13:04:11","2021-04-30 13:04:11","2021-04-30 13:03:56","2021-04-30 13:03:56","2021-04-30 13:03:41","2021-04-30 13:03:41","2021-04-30 13:03:26","2021-04-30 13:03:26","2021-04-30 13:03:11","2021-04-30 13:03:11","2021-04-30 13:02:56","2021-04-30 13:02:56","2021-04-30 13:02:41","2021-04-30 13:02:41","2021-04-30 13:02:26","2021-04-30 13:02:25","2021-04-30 13:02:11","2021-04-30 13:02:11","2021-04-30 13:01:56","2021-04-30 13:01:56","2021-04-30 13:01:41","2021-04-30 13:01:41","2021-04-30 13:01:26","2021-04-30 13:01:25","2021-04-30 13:01:11","2021-04-30 13:01:11","2021-04-30 13:00:56","2021-04-30 13:00:54","2021-04-30 13:00:40","2021-04-30 13:00:40","2021-04-30 13:00:25","2021-04-30 13:00:25","2021-04-30 13:00:10","2021-04-30 13:00:10","2021-04-30 12:59:55","2021-04-30 12:59:55","2021-04-30 12:59:40","2021-04-30 12:59:40","2021-04-30 12:59:25","2021-04-30 12:59:25","2021-04-30 12:59:10","2021-04-30 12:59:10","2021-04-30 12:58:55","2021-04-30 12:58:55","2021-04-30 12:58:40","2021-04-30 12:58:40","2021-04-30 12:58:25","2021-04-30 12:58:25","2021-04-30 12:58:10","2021-04-30 12:58:10","2021-04-30 12:57:55","2021-04-30 12:57:55","2021-04-30 12:57:40","2021-04-30 12:57:40","2021-04-30 12:57:25","2021-04-30 12:57:25","2021-04-30 12:57:10","2021-04-30 12:57:10","2021-04-30 12:56:55","2021-04-30 12:56:54","2021-04-30 12:56:40","2021-04-30 12:56:40","2021-04-30 12:56:25","2021-04-30 12:56:25","2021-04-30 12:56:10","2021-04-30 12:56:10","2021-04-30 12:55:55","2021-04-30 12:55:55","2021-04-30 12:55:40","2021-04-30 12:55:40","2021-04-30 12:55:25","2021-04-30 12:55:25","2021-04-30 12:55:10","2021-04-30 12:55:10","2021-04-30 12:54:55","2021-04-30 12:54:55","2021-04-30 12:54:40","2021-04-30 12:54:40","2021-04-30 12:54:25","2021-04-30 12:54:25","2021-04-30 12:54:10","2021-04-30 12:54:10","2021-04-30 12:53:55","2021-04-30 12:53:55","2021-04-30 12:53:40","2021-04-30 12:53:40","2021-04-30 12:53:25","2021-04-30 12:53:25","2021-04-30 12:53:10","2021-04-30 12:53:10","2021-04-30 12:52:55","2021-04-30 12:52:55","2021-04-30 12:52:40","2021-04-30 12:52:40","2021-04-30 12:52:25","2021-04-30 12:52:25","2021-04-30 12:52:10","2021-04-30 12:52:10","2021-04-30 12:51:55","2021-04-30 12:51:55","2021-04-30 12:51:40","2021-04-30 12:51:40","2021-04-30 12:51:25","2021-04-30 12:51:25","2021-04-30 12:51:10","2021-04-30 12:51:10","2021-04-30 12:50:55","2021-04-30 12:50:55","2021-04-30 12:50:40","2021-04-30 12:50:40","2021-04-30 12:50:25","2021-04-30 12:50:25","2021-04-30 12:50:10","2021-04-30 12:50:10","2021-04-30 12:49:55","2021-04-30 12:49:55","2021-04-30 12:49:40","2021-04-30 12:49:39","2021-04-30 12:49:25","2021-04-30 12:49:24","2021-04-30 12:49:10","2021-04-30 12:49:10","2021-04-30 12:48:55","2021-04-30 12:48:55","2021-04-30 12:48:40","2021-04-30 12:48:39","2021-04-30 12:48:25","2021-04-30 12:48:25","2021-04-30 12:48:10","2021-04-30 12:48:10","2021-04-30 12:47:55","2021-04-30 12:47:55","2021-04-30 12:47:40","2021-04-30 12:47:40","2021-04-30 12:47:25","2021-04-30 12:47:25","2021-04-30 12:47:10","2021-04-30 12:47:09","2021-04-30 12:46:54","2021-04-30 12:46:54","2021-04-30 12:46:39","2021-04-30 12:46:39","2021-04-30 12:46:24","2021-04-30 12:46:24","2021-04-30 12:46:09","2021-04-30 12:46:09","2021-04-30 12:45:54","2021-04-30 12:45:53","2021-04-30 12:45:39","2021-04-30 12:45:39","2021-04-30 12:45:24","2021-04-30 12:45:24","2021-04-30 12:45:09","2021-04-30 12:45:09","2021-04-30 12:44:54","2021-04-30 12:44:54","2021-04-30 12:44:39","2021-04-30 12:44:39","2021-04-30 12:44:24","2021-04-30 12:44:24","2021-04-30 12:44:09","2021-04-30 12:44:09","2021-04-30 12:43:54","2021-04-30 12:43:54","2021-04-30 12:43:39","2021-04-30 12:43:39","2021-04-30 12:43:24","2021-04-30 12:43:24","2021-04-30 12:43:09","2021-04-30 12:43:08","2021-04-30 12:42:54","2021-04-30 12:42:54","2021-04-30 12:42:39","2021-04-30 12:42:39","2021-04-30 12:42:24","2021-04-30 12:42:24","2021-04-30 12:42:09","2021-04-30 12:42:09","2021-04-30 12:41:54","2021-04-30 12:41:54","2021-04-30 12:41:39","2021-04-30 12:41:39","2021-04-30 12:41:24","2021-04-30 12:41:24","2021-04-30 12:41:09","2021-04-30 12:41:09","2021-04-30 12:40:54","2021-04-30 12:40:54","2021-04-30 12:40:39","2021-04-30 12:40:39","2021-04-30 12:40:24","2021-04-30 12:40:24","2021-04-30 12:40:09","2021-04-30 12:40:09","2021-04-30 12:39:54","2021-04-30 12:39:54","2021-04-30 12:39:39","2021-04-30 12:39:39","2021-04-30 12:39:24","2021-04-30 12:39:24","2021-04-30 12:39:09","2021-04-30 12:39:09","2021-04-30 12:38:54","2021-04-30 12:38:54","2021-04-30 12:38:39","2021-04-30 12:38:39","2021-04-30 12:38:24","2021-04-30 12:38:24","2021-04-30 12:38:09","2021-04-30 12:38:09","2021-04-30 12:37:54","2021-04-30 12:37:54","2021-04-30 12:37:39","2021-04-30 12:37:39","2021-04-30 12:37:24","2021-04-30 12:37:24","2021-04-30 12:37:09","2021-04-30 12:37:09","2021-04-30 12:36:54","2021-04-30 12:36:54","2021-04-30 12:36:39","2021-04-30 12:36:39","2021-04-30 12:36:24","2021-04-30 12:36:24","2021-04-30 12:36:09","2021-04-30 12:36:09","2021-04-30 12:35:54","2021-04-30 12:35:54","2021-04-30 12:35:39","2021-04-30 12:35:39","2021-04-30 12:35:24","2021-04-30 12:35:24","2021-04-30 12:35:09","2021-04-30 12:35:08","2021-04-30 12:34:54","2021-04-30 12:34:54","2021-04-30 12:34:39","2021-04-30 12:34:39","2021-04-30 12:34:24","2021-04-30 12:34:24","2021-04-30 12:34:09","2021-04-30 12:34:09","2021-04-30 12:33:54","2021-04-30 12:33:53","2021-04-30 12:33:39","2021-04-30 12:33:38","2021-04-30 12:33:23","2021-04-30 12:33:23","2021-04-30 12:33:08","2021-04-30 12:33:08","2021-04-30 12:32:53","2021-04-30 12:32:53","2021-04-30 12:32:38","2021-04-30 12:32:38","2021-04-30 12:32:23","2021-04-30 12:32:23","2021-04-30 12:32:08","2021-04-30 12:32:08","2021-04-30 12:31:53","2021-04-30 12:31:53","2021-04-30 12:31:38","2021-04-30 12:31:38","2021-04-30 12:31:23","2021-04-30 12:31:23","2021-04-30 12:31:08","2021-04-30 12:31:07","2021-04-30 12:30:53","2021-04-30 12:30:53","2021-04-30 12:30:38","2021-04-30 12:30:38","2021-04-30 12:30:23","2021-04-30 12:30:23","2021-04-30 12:30:08","2021-04-30 12:30:08","2021-04-30 12:29:53","2021-04-30 12:29:53","2021-04-30 12:29:38","2021-04-30 12:29:38","2021-04-30 12:29:23","2021-04-30 12:29:23","2021-04-30 12:29:08","2021-04-30 12:29:08","2021-04-30 12:28:53","2021-04-30 12:28:53","2021-04-30 12:28:38","2021-04-30 12:28:38","2021-04-30 12:28:23","2021-04-30 12:28:23","2021-04-30 12:28:08","2021-04-30 12:28:07","2021-04-30 12:27:53","2021-04-30 12:27:53","2021-04-30 12:27:38","2021-04-30 12:27:38","2021-04-30 12:27:23","2021-04-30 12:27:23","2021-04-30 12:27:08","2021-04-30 12:27:08","2021-04-30 12:26:53","2021-04-30 12:26:53","2021-04-30 12:26:38","2021-04-30 12:26:38","2021-04-30 12:26:23","2021-04-30 12:26:23","2021-04-30 12:26:08","2021-04-30 12:26:08","2021-04-30 12:25:53","2021-04-30 12:25:53","2021-04-30 12:25:38","2021-04-30 12:25:37","2021-04-30 12:25:23","2021-04-30 12:25:23","2021-04-30 12:25:08","2021-04-30 12:25:08","2021-04-30 12:24:53","2021-04-30 12:24:53","2021-04-30 12:24:38","2021-04-30 12:24:38","2021-04-30 12:24:23","2021-04-30 12:24:23","2021-04-30 12:24:08","2021-04-30 12:24:08","2021-04-30 12:23:53","2021-04-30 12:23:53","2021-04-30 12:23:38","2021-04-30 12:23:38","2021-04-30 12:23:23","2021-04-30 12:23:22","2021-04-30 12:23:08","2021-04-30 12:23:08","2021-04-30 12:22:53","2021-04-30 12:22:52","2021-04-30 12:22:38","2021-04-30 12:22:38","2021-04-30 12:22:23","2021-04-30 12:22:23","2021-04-30 12:22:08","2021-04-30 12:22:08","2021-04-30 12:21:53","2021-04-30 12:21:53","2021-04-30 12:21:38","2021-04-30 12:21:38","2021-04-30 12:21:23","2021-04-30 12:21:23","2021-04-30 12:21:08","2021-04-30 12:21:08","2021-04-30 12:20:53","2021-04-30 12:20:53","2021-04-30 12:20:38","2021-04-30 12:20:38","2021-04-30 12:20:23","2021-04-30 12:20:23","2021-04-30 12:20:08","2021-04-30 12:20:07","2021-04-30 12:19:53","2021-04-30 12:19:53","2021-04-30 12:19:38","2021-04-30 12:19:37","2021-04-30 12:19:22","2021-04-30 12:19:22","2021-04-30 12:19:07","2021-04-30 12:19:07","2021-04-30 12:18:52","2021-04-30 12:18:52","2021-04-30 12:18:37","2021-04-30 12:18:37","2021-04-30 12:18:22","2021-04-30 12:18:22","2021-04-30 12:18:07","2021-04-30 12:18:07","2021-04-30 12:17:52","2021-04-30 12:17:52","2021-04-30 12:17:37","2021-04-30 12:17:37","2021-04-30 12:17:22","2021-04-30 12:17:22","2021-04-30 12:17:07","2021-04-30 12:17:07","2021-04-30 12:16:52","2021-04-30 12:16:52","2021-04-30 12:16:37","2021-04-30 12:16:37","2021-04-30 12:16:22","2021-04-30 12:16:22","2021-04-30 12:16:07","2021-04-30 12:16:07","2021-04-30 12:15:52","2021-04-30 12:15:52","2021-04-30 12:15:37","2021-04-30 12:15:37","2021-04-30 12:15:22","2021-04-30 12:15:22","2021-04-30 12:15:07","2021-04-30 12:15:07","2021-04-30 12:14:52","2021-04-30 12:14:52","2021-04-30 12:14:37","2021-04-30 12:14:36","2021-04-30 12:14:22","2021-04-30 12:14:22","2021-04-30 12:14:07","2021-04-30 12:14:06","2021-04-30 12:13:52","2021-04-30 12:13:52","2021-04-30 12:13:37","2021-04-30 12:13:37","2021-04-30 12:13:22","2021-04-30 12:13:22","2021-04-30 12:13:07","2021-04-30 12:13:06","2021-04-30 12:12:52","2021-04-30 12:12:52","2021-04-30 12:12:37","2021-04-30 12:12:36","2021-04-30 12:12:22","2021-04-30 12:12:22","2021-04-30 12:12:07","2021-04-30 12:12:07","2021-04-30 12:11:52","2021-04-30 12:11:52","2021-04-30 12:11:37","2021-04-30 12:11:36","2021-04-30 12:11:22","2021-04-30 12:11:22","2021-04-30 12:11:07","2021-04-30 12:11:06","2021-04-30 12:10:52","2021-04-30 12:10:52","2021-04-30 12:10:37","2021-04-30 12:10:36","2021-04-30 12:10:22","2021-04-30 12:10:22","2021-04-30 12:10:07","2021-04-30 12:10:06","2021-04-30 12:09:52","2021-04-30 12:09:52","2021-04-30 12:09:37","2021-04-30 12:09:36","2021-04-30 12:09:22","2021-04-30 12:09:22","2021-04-30 12:09:07","2021-04-30 12:09:06","2021-04-30 12:08:52","2021-04-30 12:08:52","2021-04-30 12:08:37","2021-04-30 12:08:36","2021-04-30 12:08:22","2021-04-30 12:08:22","2021-04-30 12:08:07","2021-04-30 12:08:06","2021-04-30 12:07:52","2021-04-30 12:07:52","2021-04-30 12:07:37","2021-04-30 12:07:37","2021-04-30 12:07:22","2021-04-30 12:07:21","2021-04-30 12:07:07","2021-04-30 12:07:07","2021-04-30 12:06:52","2021-04-30 12:06:52","2021-04-30 12:06:37","2021-04-30 12:06:37","2021-04-30 12:06:22","2021-04-30 12:06:21","2021-04-30 12:06:07","2021-04-30 12:06:07","2021-04-30 12:05:52","2021-04-30 12:05:51","2021-04-30 12:05:36","2021-04-30 12:05:36","2021-04-30 12:05:21","2021-04-30 12:05:21","2021-04-30 12:05:06","2021-04-30 12:05:06","2021-04-30 12:04:51","2021-04-30 12:04:51","2021-04-30 12:04:36","2021-04-30 12:04:36","2021-04-30 12:04:21","2021-04-30 12:04:21","2021-04-30 12:04:06","2021-04-30 12:04:06","2021-04-30 12:03:51","2021-04-30 12:03:50","2021-04-30 12:03:36","2021-04-30 12:03:36","2021-04-30 12:03:21","2021-04-30 12:03:21","2021-04-30 12:03:06","2021-04-30 12:03:06","2021-04-30 12:02:51","2021-04-30 12:02:51","2021-04-30 12:02:36","2021-04-30 12:02:36","2021-04-30 12:02:21","2021-04-30 12:02:21","2021-04-30 12:02:06","2021-04-30 12:02:06","2021-04-30 12:01:51","2021-04-30 12:01:51","2021-04-30 12:01:36","2021-04-30 12:01:36","2021-04-30 12:01:21","2021-04-30 12:01:21","2021-04-30 12:01:06","2021-04-30 12:01:05","2021-04-30 12:00:51","2021-04-30 12:00:51","2021-04-30 12:00:36","2021-04-30 12:00:36","2021-04-30 12:00:21","2021-04-30 12:00:21","2021-04-30 12:00:06","2021-04-30 12:00:06","2021-04-30 11:59:51","2021-04-30 11:59:51","2021-04-30 11:59:36","2021-04-30 11:59:36","2021-04-30 11:59:21","2021-04-30 11:59:21","2021-04-30 11:59:06","2021-04-30 11:59:06","2021-04-30 11:58:51","2021-04-30 11:58:51","2021-04-30 11:58:36","2021-04-30 11:58:36","2021-04-30 11:58:21","2021-04-30 11:58:21","2021-04-30 11:58:06","2021-04-30 11:58:06","2021-04-30 11:57:51","2021-04-30 11:57:51","2021-04-30 11:57:36","2021-04-30 11:57:35","2021-04-30 11:57:21","2021-04-30 11:57:21","2021-04-30 11:57:06","2021-04-30 11:57:06","2021-04-30 11:56:51","2021-04-30 11:56:51","2021-04-30 11:56:36","2021-04-30 11:56:36","2021-04-30 11:56:21","2021-04-30 11:56:21","2021-04-30 11:56:06","2021-04-30 11:56:06","2021-04-30 11:55:51","2021-04-30 11:55:51","2021-04-30 11:55:36","2021-04-30 11:55:35","2021-04-30 11:55:21","2021-04-30 11:55:21","2021-04-30 11:55:06","2021-04-30 11:55:06","2021-04-30 11:54:51","2021-04-30 11:54:51","2021-04-30 11:54:36","2021-04-30 11:54:36","2021-04-30 11:54:21","2021-04-30 11:54:21","2021-04-30 11:54:06","2021-04-30 11:54:06","2021-04-30 11:53:51","2021-04-30 11:53:51","2021-04-30 11:53:36","2021-04-30 11:53:36","2021-04-30 11:53:21","2021-04-30 11:53:21","2021-04-30 11:53:06","2021-04-30 11:53:06","2021-04-30 11:52:51","2021-04-30 11:52:51","2021-04-30 11:52:36","2021-04-30 11:52:36","2021-04-30 11:52:21","2021-04-30 11:52:21","2021-04-30 11:52:06","2021-04-30 11:52:05","2021-04-30 11:51:50","2021-04-30 11:51:50","2021-04-30 11:51:35","2021-04-30 11:51:35","2021-04-30 11:51:20","2021-04-30 11:51:20","2021-04-30 11:51:05","2021-04-30 11:51:05","2021-04-30 11:50:50","2021-04-30 11:50:50","2021-04-30 11:50:35","2021-04-30 11:50:35","2021-04-30 11:50:20","2021-04-30 11:50:20","2021-04-30 11:50:05","2021-04-30 11:50:05","2021-04-30 11:49:50","2021-04-30 11:49:50","2021-04-30 11:49:35","2021-04-30 11:49:35","2021-04-30 11:49:20","2021-04-30 11:49:19","2021-04-30 11:49:05","2021-04-30 11:49:05","2021-04-30 11:48:50","2021-04-30 11:48:50","2021-04-30 11:48:35","2021-04-30 11:48:35","2021-04-30 11:48:20","2021-04-30 11:48:19","2021-04-30 11:48:05","2021-04-30 11:48:05","2021-04-30 11:47:50","2021-04-30 11:47:50","2021-04-30 11:47:35","2021-04-30 11:47:35","2021-04-30 11:47:20","2021-04-30 11:47:20","2021-04-30 11:47:05","2021-04-30 11:47:05","2021-04-30 11:46:50","2021-04-30 11:46:50","2021-04-30 11:46:35","2021-04-30 11:46:34","2021-04-30 11:46:20","2021-04-30 11:46:20","2021-04-30 11:46:05","2021-04-30 11:46:05","2021-04-30 11:45:50","2021-04-30 11:45:50","2021-04-30 11:45:35","2021-04-30 11:45:35","2021-04-30 11:45:20","2021-04-30 11:45:20","2021-04-30 11:45:05","2021-04-30 11:45:05","2021-04-30 11:44:50","2021-04-30 11:44:50","2021-04-30 11:44:35","2021-04-30 11:44:35","2021-04-30 11:44:20","2021-04-30 11:44:20","2021-04-30 11:44:05","2021-04-30 11:44:05","2021-04-30 11:43:50","2021-04-30 11:43:50","2021-04-30 11:43:35","2021-04-30 11:43:35","2021-04-30 11:43:20","2021-04-30 11:43:20","2021-04-30 11:43:05","2021-04-30 11:43:05","2021-04-30 11:42:50","2021-04-30 11:42:50","2021-04-30 11:42:35","2021-04-30 11:42:35","2021-04-30 11:42:20","2021-04-30 11:42:20","2021-04-30 11:42:05","2021-04-30 11:42:05","2021-04-30 11:41:50","2021-04-30 11:41:50","2021-04-30 11:41:35","2021-04-30 11:41:35","2021-04-30 11:41:20","2021-04-30 11:41:20","2021-04-30 11:41:05","2021-04-30 11:41:05","2021-04-30 11:40:50","2021-04-30 11:40:50","2021-04-30 11:40:35","2021-04-30 11:40:35","2021-04-30 11:40:20","2021-04-30 11:40:19","2021-04-30 11:40:05","2021-04-30 11:40:05","2021-04-30 11:39:50","2021-04-30 11:39:50","2021-04-30 11:39:35","2021-04-30 11:39:35","2021-04-30 11:39:20","2021-04-30 11:39:20","2021-04-30 11:39:05","2021-04-30 11:39:05","2021-04-30 11:38:50","2021-04-30 11:38:50","2021-04-30 11:38:35","2021-04-30 11:38:35","2021-04-30 11:38:20","2021-04-30 11:38:19","2021-04-30 11:38:04","2021-04-30 11:38:04","2021-04-30 11:37:49","2021-04-30 11:37:49","2021-04-30 11:37:34","2021-04-30 11:37:34","2021-04-30 11:37:19","2021-04-30 11:37:19","2021-04-30 11:37:04","2021-04-30 11:37:04","2021-04-30 11:36:49","2021-04-30 11:36:49","2021-04-30 11:36:34","2021-04-30 11:36:33","2021-04-30 11:36:19","2021-04-30 11:36:19","2021-04-30 11:36:04","2021-04-30 11:36:04","2021-04-30 11:35:49","2021-04-30 11:35:49","2021-04-30 11:35:34","2021-04-30 11:35:34","2021-04-30 11:35:19","2021-04-30 11:35:19","2021-04-30 11:35:04","2021-04-30 11:35:04","2021-04-30 11:34:49","2021-04-30 11:34:49","2021-04-30 11:34:34","2021-04-30 11:34:34","2021-04-30 11:34:19","2021-04-30 11:34:19","2021-04-30 11:34:04","2021-04-30 11:34:04","2021-04-30 11:33:49","2021-04-30 11:33:49","2021-04-30 11:33:34","2021-04-30 11:33:34","2021-04-30 11:33:19","2021-04-30 11:33:19","2021-04-30 11:33:04","2021-04-30 11:33:03","2021-04-30 11:32:49","2021-04-30 11:32:49","2021-04-30 11:32:34","2021-04-30 11:32:34","2021-04-30 11:32:19","2021-04-30 11:32:19","2021-04-30 11:32:04","2021-04-30 11:32:04","2021-04-30 11:31:49","2021-04-30 11:31:48","2021-04-30 11:31:34","2021-04-30 11:31:34","2021-04-30 11:31:19","2021-04-30 11:31:19","2021-04-30 11:31:04","2021-04-30 11:31:04","2021-04-30 11:30:49","2021-04-30 11:30:48","2021-04-30 11:30:34","2021-04-30 11:30:34","2021-04-30 11:30:19","2021-04-30 11:30:19","2021-04-30 11:30:04","2021-04-30 11:30:04","2021-04-30 11:29:49","2021-04-30 11:29:48","2021-04-30 11:29:34","2021-04-30 11:29:34","2021-04-30 11:29:19","2021-04-30 11:29:19","2021-04-30 11:29:04","2021-04-30 11:29:04","2021-04-30 11:28:49","2021-04-30 11:28:48","2021-04-30 11:28:34","2021-04-30 11:28:34","2021-04-30 11:28:19","2021-04-30 11:28:19","2021-04-30 11:27:49","2021-04-30 11:27:48","2021-04-30 11:27:34","2021-04-30 11:27:34","2021-04-30 11:27:19","2021-04-30 11:27:18","2021-04-30 11:27:04","2021-04-30 11:27:04","2021-04-30 11:26:49","2021-04-30 11:26:48","2021-04-30 11:26:34","2021-04-30 11:26:34","2021-04-30 11:26:19","2021-04-30 11:26:19","2021-04-30 11:25:49","2021-04-30 11:25:48","2021-04-30 11:25:34","2021-04-30 11:25:34","2021-04-30 11:25:19","2021-04-30 11:25:18","2021-04-30 11:25:04","2021-04-30 11:25:04","2021-04-30 11:24:49","2021-04-30 11:24:48","2021-04-30 11:24:34","2021-04-30 11:24:33","2021-04-30 11:24:18","2021-04-30 11:24:18","2021-04-30 11:24:03","2021-04-30 11:24:03","2021-04-30 11:23:48","2021-04-30 11:23:48","2021-04-30 11:23:33","2021-04-30 11:23:33","2021-04-30 11:23:18","2021-04-30 11:23:18","2021-04-30 11:23:03","2021-04-30 11:23:03","2021-04-30 11:22:48","2021-04-30 11:22:48","2021-04-30 11:22:33","2021-04-30 11:22:32","2021-04-30 11:22:18","2021-04-30 11:22:18","2021-04-30 11:22:03","2021-04-30 11:22:03","2021-04-30 11:21:48","2021-04-30 11:21:48","2021-04-30 11:21:33","2021-04-30 11:21:32","2021-04-30 11:21:18","2021-04-30 11:21:17","2021-04-30 11:21:03","2021-04-30 11:21:03","2021-04-30 11:20:48","2021-04-30 11:20:48","2021-04-30 11:20:33","2021-04-30 11:20:33","2021-04-30 11:20:18","2021-04-30 11:20:18","2021-04-30 11:20:03","2021-04-30 11:20:02","2021-04-30 11:19:48","2021-04-30 11:19:48","2021-04-30 11:19:33","2021-04-30 11:19:33","2021-04-30 11:19:18","2021-04-30 11:19:18","2021-04-30 11:19:03","2021-04-30 11:19:02","2021-04-30 11:18:48","2021-04-30 11:18:48","2021-04-30 11:18:33","2021-04-30 11:18:32","2021-04-30 11:18:18","2021-04-30 11:18:18","2021-04-30 11:18:03","2021-04-30 11:18:02","2021-04-30 11:17:48","2021-04-30 11:17:48","2021-04-30 11:17:33","2021-04-30 11:17:32","2021-04-30 11:17:18","2021-04-30 11:17:18","2021-04-30 11:17:03","2021-04-30 11:17:03","2021-04-30 11:16:48","2021-04-30 11:16:47","2021-04-30 11:16:33","2021-04-30 11:16:32","2021-04-30 11:16:18","2021-04-30 11:16:18","2021-04-30 11:16:03","2021-04-30 11:16:03","2021-04-30 11:15:33","2021-04-30 11:15:32","2021-04-30 11:15:18","2021-04-30 11:15:18","2021-04-30 11:15:03","2021-04-30 11:15:03","2021-04-30 11:14:33","2021-04-30 11:14:32","2021-04-30 11:14:18","2021-04-30 11:14:18","2021-04-30 11:14:03","2021-04-30 11:14:02","2021-04-30 11:13:48","2021-04-30 11:13:48","2021-04-30 11:13:33","2021-04-30 11:13:32","2021-04-30 11:13:18","2021-04-30 11:13:18","2021-04-30 11:13:03","2021-04-30 11:13:02","2021-04-30 11:12:48","2021-04-30 11:12:48","2021-04-30 11:12:33","2021-04-30 11:12:32","2021-04-30 11:12:18","2021-04-30 11:12:18","2021-04-30 11:12:03","2021-04-30 11:12:03","2021-04-30 11:11:33","2021-04-30 11:11:32","2021-04-30 11:11:18","2021-04-30 11:11:18","2021-04-30 11:11:03","2021-04-30 11:11:02","2021-04-30 11:10:48","2021-04-30 11:10:47","2021-04-30 11:10:32","2021-04-30 11:10:32","2021-04-30 11:10:17","2021-04-30 11:10:17","2021-04-30 11:10:02","2021-04-30 11:10:02","2021-04-30 11:09:47","2021-04-30 11:09:46","2021-04-30 11:09:32","2021-04-30 11:09:32","2021-04-30 11:09:17","2021-04-30 11:09:16","2021-04-30 11:09:02","2021-04-30 11:09:02","2021-04-30 11:08:47","2021-04-30 11:08:46","2021-04-30 11:08:32","2021-04-30 11:08:32","2021-04-30 11:08:17","2021-04-30 11:08:17","2021-04-30 11:08:02","2021-04-30 11:08:02","2021-04-30 11:07:47","2021-04-30 11:07:47","2021-04-30 11:07:32","2021-04-30 11:07:32","2021-04-30 11:07:17","2021-04-30 11:07:16","2021-04-30 11:07:02","2021-04-30 11:07:02","2021-04-30 11:06:47","2021-04-30 11:06:47","2021-04-30 11:06:32","2021-04-30 11:06:32","2021-04-30 11:06:17","2021-04-30 11:06:16","2021-04-30 11:06:02","2021-04-30 11:06:02","2021-04-30 11:05:47","2021-04-30 11:05:47","2021-04-30 11:05:32","2021-04-30 11:05:32","2021-04-30 11:05:17","2021-04-30 11:05:16","2021-04-30 11:05:02","2021-04-30 11:05:02","2021-04-30 11:04:47","2021-04-30 11:04:46","2021-04-30 11:04:32","2021-04-30 11:04:32","2021-04-30 11:04:17","2021-04-30 11:04:17","2021-04-30 11:04:02","2021-04-30 11:04:02","2021-04-30 11:03:47","2021-04-30 11:03:46","2021-04-30 11:03:32","2021-04-30 11:03:31","2021-04-30 11:03:17","2021-04-30 11:03:17","2021-04-30 11:03:02","2021-04-30 11:03:02","2021-04-30 11:02:47","2021-04-30 11:02:46","2021-04-30 11:02:32","2021-04-30 11:02:32","2021-04-30 11:02:17","2021-04-30 11:02:16","2021-04-30 11:02:02","2021-04-30 11:02:02","2021-04-30 11:01:47","2021-04-30 11:01:46","2021-04-30 11:01:32","2021-04-30 11:01:32","2021-04-30 11:01:17","2021-04-30 11:01:16","2021-04-30 11:01:02","2021-04-30 11:01:02","2021-04-30 11:00:47","2021-04-30 11:00:46","2021-04-30 11:00:32","2021-04-30 11:00:32","2021-04-30 11:00:17","2021-04-30 11:00:17","2021-04-30 11:00:02","2021-04-30 11:00:02","2021-04-30 10:59:47","2021-04-30 10:59:46","2021-04-30 10:59:32","2021-04-30 10:59:32","2021-04-30 10:59:17","2021-04-30 10:59:16","2021-04-30 10:59:02","2021-04-30 10:59:02","2021-04-30 10:58:47","2021-04-30 10:58:46","2021-04-30 10:58:32","2021-04-30 10:58:32","2021-04-30 10:58:17","2021-04-30 10:58:17","2021-04-30 10:57:47","2021-04-30 10:57:47","2021-04-30 10:57:17","2021-04-30 10:57:16","2021-04-30 10:57:02","2021-04-30 10:57:00","2021-04-30 10:56:46","2021-04-30 10:56:46","2021-04-30 10:56:31","2021-04-30 10:56:30","2021-04-30 10:56:16","2021-04-30 10:56:16","2021-04-30 10:56:01","2021-04-30 10:56:01","2021-04-30 10:55:46","2021-04-30 10:55:46","2021-04-30 10:55:31","2021-04-30 10:55:31","2021-04-30 10:55:16","2021-04-30 10:55:16","2021-04-30 10:55:01","2021-04-30 10:55:00","2021-04-30 10:54:46","2021-04-30 10:54:46","2021-04-30 10:54:31","2021-04-30 10:54:31","2021-04-30 10:54:16","2021-04-30 10:54:16","2021-04-30 10:54:01","2021-04-30 10:54:01","2021-04-30 10:53:46","2021-04-30 10:53:46","2021-04-30 10:53:31","2021-04-30 10:53:30","2021-04-30 10:53:16","2021-04-30 10:53:16","2021-04-30 10:53:01","2021-04-30 10:53:01","2021-04-30 10:52:46","2021-04-30 10:52:46","2021-04-30 10:52:31","2021-04-30 10:52:30","2021-04-30 10:52:16","2021-04-30 10:52:16","2021-04-30 10:52:01","2021-04-30 10:52:01","2021-04-30 10:51:46","2021-04-30 10:51:46","2021-04-30 10:51:31","2021-04-30 10:51:31","2021-04-30 10:51:16","2021-04-30 10:51:16","2021-04-30 10:51:01","2021-04-30 10:51:01","2021-04-30 10:50:46","2021-04-30 10:50:45","2021-04-30 10:50:31","2021-04-30 10:50:30","2021-04-30 10:50:16","2021-04-30 10:50:16","2021-04-30 10:50:01","2021-04-30 10:50:00","2021-04-30 10:49:46","2021-04-30 10:49:46","2021-04-30 10:49:31","2021-04-30 10:49:30","2021-04-30 10:49:16","2021-04-30 10:49:16","2021-04-30 10:49:01","2021-04-30 10:49:00","2021-04-30 10:48:46","2021-04-30 10:48:46","2021-04-30 10:48:31","2021-04-30 10:48:30","2021-04-30 10:48:16","2021-04-30 10:48:16","2021-04-30 10:48:01","2021-04-30 10:48:00","2021-04-30 10:47:46","2021-04-30 10:47:46","2021-04-30 10:47:31","2021-04-30 10:47:30","2021-04-30 10:47:16","2021-04-30 10:47:16","2021-04-30 10:47:01","2021-04-30 10:47:00","2021-04-30 10:46:46","2021-04-30 10:46:46","2021-04-30 10:46:31","2021-04-30 10:46:30","2021-04-30 10:46:16","2021-04-30 10:46:16","2021-04-30 10:46:01","2021-04-30 10:46:00","2021-04-30 10:45:46","2021-04-30 10:45:46","2021-04-30 10:45:31","2021-04-30 10:45:31","2021-04-30 10:45:01","2021-04-30 10:45:01","2021-04-30 10:44:31","2021-04-30 10:44:30","2021-04-30 10:44:16","2021-04-30 10:44:16","2021-04-30 10:44:01","2021-04-30 10:44:00","2021-04-30 10:43:46","2021-04-30 10:43:46","2021-04-30 10:43:31","2021-04-30 10:43:30","2021-04-30 10:43:16","2021-04-30 10:43:16","2021-04-30 10:43:01","2021-04-30 10:43:00","2021-04-30 10:42:45","2021-04-30 10:42:45","2021-04-30 10:42:30","2021-04-30 10:42:30","2021-04-30 10:42:15","2021-04-30 10:42:15","2021-04-30 10:42:00","2021-04-30 10:42:00","2021-04-30 10:41:45","2021-04-30 10:41:45","2021-04-30 10:41:30","2021-04-30 10:41:30","2021-04-30 10:41:15","2021-04-30 10:41:15","2021-04-30 10:41:00","2021-04-30 10:41:00","2021-04-30 10:40:45","2021-04-30 10:40:44","2021-04-30 10:40:30","2021-04-30 10:40:30","2021-04-30 10:40:15","2021-04-30 10:40:15","2021-04-30 10:40:00","2021-04-30 10:40:00","2021-04-30 10:39:45","2021-04-30 10:39:44","2021-04-30 10:39:30","2021-04-30 10:39:30","2021-04-30 10:39:15","2021-04-30 10:39:15","2021-04-30 10:39:00","2021-04-30 10:39:00","2021-04-30 10:38:45","2021-04-30 10:38:44","2021-04-30 10:38:30","2021-04-30 10:38:30","2021-04-30 10:38:15","2021-04-30 10:38:15","2021-04-30 10:38:00","2021-04-30 10:38:00","2021-04-30 10:37:45","2021-04-30 10:37:44","2021-04-30 10:37:30","2021-04-30 10:37:30","2021-04-30 10:37:15","2021-04-30 10:37:14","2021-04-30 10:37:00","2021-04-30 10:37:00","2021-04-30 10:36:45","2021-04-30 10:36:44","2021-04-30 10:36:30","2021-04-30 10:36:30","2021-04-30 10:36:15","2021-04-30 10:36:14","2021-04-30 10:36:00","2021-04-30 10:36:00","2021-04-30 10:35:45","2021-04-30 10:35:45","2021-04-30 10:35:15","2021-04-30 10:35:15","2021-04-30 10:35:00","2021-04-30 10:34:59","2021-04-30 10:34:45","2021-04-30 10:34:44","2021-04-30 10:34:30","2021-04-30 10:34:30","2021-04-30 10:34:15","2021-04-30 10:34:15","2021-04-30 10:34:00","2021-04-30 10:34:00","2021-04-30 10:33:45","2021-04-30 10:33:44","2021-04-30 10:33:30","2021-04-30 10:33:30","2021-04-30 10:33:15","2021-04-30 10:33:14","2021-04-30 10:33:00","2021-04-30 10:33:00","2021-04-30 10:32:45","2021-04-30 10:32:44","2021-04-30 10:32:30","2021-04-30 10:32:30","2021-04-30 10:32:15","2021-04-30 10:32:14","2021-04-30 10:32:00","2021-04-30 10:32:00","2021-04-30 10:31:45","2021-04-30 10:31:44","2021-04-30 10:31:30","2021-04-30 10:31:30","2021-04-30 10:31:15","2021-04-30 10:31:14","2021-04-30 10:31:00","2021-04-30 10:31:00","2021-04-30 10:30:45","2021-04-30 10:30:45","2021-04-30 10:30:15","2021-04-30 10:30:15","2021-04-30 10:29:45","2021-04-30 10:29:44","2021-04-30 10:29:15","2021-04-30 10:29:13","2021-04-30 10:28:59","2021-04-30 10:28:59","2021-04-30 10:28:44","2021-04-30 10:28:44","2021-04-30 10:28:29","2021-04-30 10:28:29","2021-04-30 10:28:14","2021-04-30 10:28:14","2021-04-30 10:27:59","2021-04-30 10:27:58","2021-04-30 10:27:44","2021-04-30 10:27:44","2021-04-30 10:27:29","2021-04-30 10:27:29","2021-04-30 10:27:14","2021-04-30 10:27:14","2021-04-30 10:26:59","2021-04-30 10:26:58","2021-04-30 10:26:29","2021-04-30 10:26:29","2021-04-30 10:26:14","2021-04-30 10:26:14","2021-04-30 10:25:59","2021-04-30 10:25:59","2021-04-30 10:25:44","2021-04-30 10:25:44","2021-04-30 10:25:29","2021-04-30 10:25:29","2021-04-30 10:25:14","2021-04-30 10:25:14","2021-04-30 10:24:59","2021-04-30 10:24:59","2021-04-30 10:24:44","2021-04-30 10:24:44","2021-04-30 10:24:29","2021-04-30 10:24:28","2021-04-30 10:24:14","2021-04-30 10:24:14","2021-04-30 10:23:59","2021-04-30 10:23:59","2021-04-30 10:23:44","2021-04-30 10:23:44","2021-04-30 10:23:29","2021-04-30 10:23:28","2021-04-30 10:23:14","2021-04-30 10:23:14","2021-04-30 10:22:59","2021-04-30 10:22:58","2021-04-30 10:22:44","2021-04-30 10:22:44","2021-04-30 10:22:29","2021-04-30 10:22:29","2021-04-30 10:22:14","2021-04-30 10:22:14","2021-04-30 10:21:59","2021-04-30 10:21:59","2021-04-30 10:21:44","2021-04-30 10:21:44","2021-04-30 10:21:29","2021-04-30 10:21:29","2021-04-30 10:21:14","2021-04-30 10:21:14","2021-04-30 10:20:59","2021-04-30 10:20:58","2021-04-30 10:20:44","2021-04-30 10:20:44","2021-04-30 10:20:29","2021-04-30 10:20:28","2021-04-30 10:20:14","2021-04-30 10:20:14","2021-04-30 10:19:59","2021-04-30 10:19:58","2021-04-30 10:19:44","2021-04-30 10:19:44","2021-04-30 10:19:29","2021-04-30 10:19:29","2021-04-30 10:19:14","2021-04-30 10:19:14","2021-04-30 10:18:59","2021-04-30 10:18:58","2021-04-30 10:18:29","2021-04-30 10:18:28","2021-04-30 10:18:14","2021-04-30 10:18:14","2021-04-30 10:17:59","2021-04-30 10:17:58","2021-04-30 10:17:44","2021-04-30 10:17:44","2021-04-30 10:17:29","2021-04-30 10:17:28","2021-04-30 10:16:59","2021-04-30 10:16:58","2021-04-30 10:16:44","2021-04-30 10:16:44","2021-04-30 10:16:29","2021-04-30 10:16:29","2021-04-30 10:15:59","2021-04-30 10:15:58","2021-04-30 10:15:44","2021-04-30 10:15:44","2021-04-30 10:15:29","2021-04-30 10:15:28","2021-04-30 10:15:13","2021-04-30 10:15:13","2021-04-30 10:14:58","2021-04-30 10:14:58","2021-04-30 10:14:43","2021-04-30 10:14:43","2021-04-30 10:14:28","2021-04-30 10:14:28","2021-04-30 10:14:13","2021-04-30 10:14:13","2021-04-30 10:13:58","2021-04-30 10:13:58","2021-04-30 10:13:43","2021-04-30 10:13:43","2021-04-30 10:13:28","2021-04-30 10:13:28","2021-04-30 10:13:13","2021-04-30 10:13:13","2021-04-30 10:12:58","2021-04-30 10:12:57","2021-04-30 10:12:43","2021-04-30 10:12:43","2021-04-30 10:12:28","2021-04-30 10:12:28","2021-04-30 10:12:13","2021-04-30 10:12:13","2021-04-30 10:11:58","2021-04-30 10:11:58","2021-04-30 10:11:43","2021-04-30 10:11:42","2021-04-30 10:11:28","2021-04-30 10:11:28","2021-04-30 10:11:13","2021-04-30 10:11:12","2021-04-30 10:10:58","2021-04-30 10:10:58","2021-04-30 10:10:43","2021-04-30 10:10:43","2021-04-30 10:10:28","2021-04-30 10:10:28","2021-04-30 10:10:13","2021-04-30 10:10:13","2021-04-30 10:09:58","2021-04-30 10:09:58","2021-04-30 10:09:43","2021-04-30 10:09:43","2021-04-30 10:09:28","2021-04-30 10:09:27","2021-04-30 10:09:13","2021-04-30 10:09:13","2021-04-30 10:08:58","2021-04-30 10:08:58","2021-04-30 10:08:43","2021-04-30 10:08:43","2021-04-30 10:08:28","2021-04-30 10:08:28","2021-04-30 10:08:13","2021-04-30 10:08:13","2021-04-30 10:07:43","2021-04-30 10:07:43","2021-04-30 10:07:28","2021-04-30 10:07:28","2021-04-30 10:07:13","2021-04-30 10:07:13","2021-04-30 10:06:58","2021-04-30 10:06:58","2021-04-30 10:06:43","2021-04-30 10:06:43","2021-04-30 10:06:28","2021-04-30 10:06:28","2021-04-30 10:06:13","2021-04-30 10:06:13","2021-04-30 10:05:58","2021-04-30 10:05:58","2021-04-30 10:05:43","2021-04-30 10:05:42","2021-04-30 10:05:28","2021-04-30 10:05:28","2021-04-30 10:05:13","2021-04-30 10:05:12","2021-04-30 10:04:58","2021-04-30 10:04:58","2021-04-30 10:04:43","2021-04-30 10:04:42","2021-04-30 10:04:28","2021-04-30 10:04:28","2021-04-30 10:04:13","2021-04-30 10:04:12","2021-04-30 10:03:58","2021-04-30 10:03:58","2021-04-30 10:03:43","2021-04-30 10:03:42","2021-04-30 10:03:28","2021-04-30 10:03:28","2021-04-30 10:03:13","2021-04-30 10:03:13","2021-04-30 10:02:43","2021-04-30 10:02:42","2021-04-30 10:02:28","2021-04-30 10:02:28","2021-04-30 10:02:13","2021-04-30 10:02:13","2021-04-30 10:01:43","2021-04-30 10:01:43","2021-04-30 10:01:28","2021-04-30 10:01:27","2021-04-30 10:01:12","2021-04-30 10:01:12","2021-04-30 10:00:57","2021-04-30 10:00:57","2021-04-30 10:00:42","2021-04-30 10:00:42","2021-04-30 10:00:27","2021-04-30 10:00:27","2021-04-30 10:00:12","2021-04-30 10:00:11","2021-04-30 09:59:57","2021-04-30 09:59:57","2021-04-30 09:59:42","2021-04-30 09:59:42","2021-04-30 09:59:27","2021-04-30 09:59:27","2021-04-30 09:59:12","2021-04-30 09:59:12","2021-04-30 09:58:57","2021-04-30 09:58:57","2021-04-30 09:58:42","2021-04-30 09:58:41","2021-04-30 09:58:27","2021-04-30 09:58:27","2021-04-30 09:58:12","2021-04-30 09:58:12","2021-04-30 09:57:57","2021-04-30 09:57:57","2021-04-30 09:57:42","2021-04-30 09:57:42","2021-04-30 09:57:27","2021-04-30 09:57:27","2021-04-30 09:57:12","2021-04-30 09:57:12","2021-04-30 09:56:57","2021-04-30 09:56:56","2021-04-30 09:56:42","2021-04-30 09:56:42","2021-04-30 09:56:27","2021-04-30 09:56:27","2021-04-30 09:56:12","2021-04-30 09:56:12","2021-04-30 09:55:57","2021-04-30 09:55:57","2021-04-30 09:55:42","2021-04-30 09:55:42","2021-04-30 09:55:27","2021-04-30 09:55:26","2021-04-30 09:55:12","2021-04-30 09:55:12","2021-04-30 09:54:57","2021-04-30 09:54:56","2021-04-30 09:54:42","2021-04-30 09:54:42","2021-04-30 09:54:27","2021-04-30 09:54:27","2021-04-30 09:54:12","2021-04-30 09:54:11","2021-04-30 09:53:57","2021-04-30 09:53:56","2021-04-30 09:53:42","2021-04-30 09:53:42","2021-04-30 09:53:27","2021-04-30 09:53:27","2021-04-30 09:53:12","2021-04-30 09:53:12","2021-04-30 09:52:57","2021-04-30 09:52:56","2021-04-30 09:52:42","2021-04-30 09:52:42","2021-04-30 09:52:27","2021-04-30 09:52:26","2021-04-30 09:52:12","2021-04-30 09:52:12","2021-04-30 09:51:57","2021-04-30 09:51:57","2021-04-30 09:51:27","2021-04-30 09:51:26","2021-04-30 09:51:12","2021-04-30 09:51:12","2021-04-30 09:50:57","2021-04-30 09:50:56","2021-04-30 09:50:42","2021-04-30 09:50:42","2021-04-30 09:50:27","2021-04-30 09:50:27","2021-04-30 09:49:57","2021-04-30 09:49:56","2021-04-30 09:49:27","2021-04-30 09:49:26","2021-04-30 09:49:12","2021-04-30 09:49:12","2021-04-30 09:48:57","2021-04-30 09:48:57","2021-04-30 09:48:27","2021-04-30 09:48:26","2021-04-30 09:48:12","2021-04-30 09:48:12","2021-04-30 09:47:57","2021-04-30 09:47:57","2021-04-30 09:47:42","2021-04-30 09:47:41","2021-04-30 09:47:26","2021-04-30 09:47:25","2021-04-30 09:47:11","2021-04-30 09:47:11","2021-04-30 09:46:56","2021-04-30 09:46:56","2021-04-30 09:46:41","2021-04-30 09:46:41","2021-04-30 09:46:26","2021-04-30 09:46:26","2021-04-30 09:46:11","2021-04-30 09:46:10","2021-04-30 09:45:56","2021-04-30 09:45:56","2021-04-30 09:45:41","2021-04-30 09:45:41","2021-04-30 09:45:26","2021-04-30 09:45:26","2021-04-30 09:45:11","2021-04-30 09:45:11","2021-04-30 09:44:56","2021-04-30 09:44:55","2021-04-30 09:44:41","2021-04-30 09:44:41","2021-04-30 09:44:26","2021-04-30 09:44:26","2021-04-30 09:44:11","2021-04-30 09:44:11","2021-04-30 09:43:56","2021-04-30 09:43:55","2021-04-30 09:43:41","2021-04-30 09:43:41","2021-04-30 09:43:26","2021-04-30 09:43:26","2021-04-30 09:43:11","2021-04-30 09:43:10","2021-04-30 09:42:56","2021-04-30 09:42:56","2021-04-30 09:42:41","2021-04-30 09:42:41","2021-04-30 09:42:26","2021-04-30 09:42:25","2021-04-30 09:42:11","2021-04-30 09:42:11","2021-04-30 09:41:56","2021-04-30 09:41:56","2021-04-30 09:41:41","2021-04-30 09:41:41","2021-04-30 09:41:26","2021-04-30 09:41:25","2021-04-30 09:41:11","2021-04-30 09:41:11","2021-04-30 09:40:56","2021-04-30 09:40:56","2021-04-30 09:40:41","2021-04-30 09:40:41","2021-04-30 09:40:26","2021-04-30 09:40:25","2021-04-30 09:40:11","2021-04-30 09:40:11","2021-04-30 09:39:56","2021-04-30 09:39:56","2021-04-30 09:39:41","2021-04-30 09:39:41","2021-04-30 09:39:26","2021-04-30 09:39:26","2021-04-30 09:39:11","2021-04-30 09:39:10","2021-04-30 09:38:56","2021-04-30 09:38:56","2021-04-30 09:38:41","2021-04-30 09:38:41","2021-04-30 09:38:26","2021-04-30 09:38:26","2021-04-30 09:38:11","2021-04-30 09:38:10","2021-04-30 09:37:56","2021-04-30 09:37:56","2021-04-30 09:37:41","2021-04-30 09:37:41","2021-04-30 09:37:26","2021-04-30 09:37:26","2021-04-30 09:37:11","2021-04-30 09:37:10","2021-04-30 09:36:56","2021-04-30 09:36:56","2021-04-30 09:36:41","2021-04-30 09:36:40","2021-04-30 09:36:26","2021-04-30 09:36:26","2021-04-30 09:36:11","2021-04-30 09:36:10","2021-04-30 09:35:56","2021-04-30 09:35:56","2021-04-30 09:35:41","2021-04-30 09:35:40","2021-04-30 09:35:26","2021-04-30 09:35:26","2021-04-30 09:35:11","2021-04-30 09:35:11","2021-04-30 09:34:41","2021-04-30 09:34:40","2021-04-30 09:34:26","2021-04-30 09:34:26","2021-04-30 09:34:11","2021-04-30 09:34:10","2021-04-30 09:33:56","2021-04-30 09:33:56","2021-04-30 09:33:41","2021-04-30 09:33:40","2021-04-30 09:33:25","2021-04-30 09:33:24","2021-04-30 09:33:10","2021-04-30 09:33:10","2021-04-30 09:32:55","2021-04-30 09:32:55","2021-04-30 09:32:40","2021-04-30 09:32:40","2021-04-30 09:32:25","2021-04-30 09:32:25","2021-04-30 09:32:10","2021-04-30 09:32:09","2021-04-30 09:31:55","2021-04-30 09:31:55","2021-04-30 09:31:40","2021-04-30 09:31:40","2021-04-30 09:31:25","2021-04-30 09:31:25","2021-04-30 09:31:10","2021-04-30 09:31:09","2021-04-30 09:30:55","2021-04-30 09:30:54","2021-04-30 09:30:40","2021-04-30 09:30:40","2021-04-30 09:30:25","2021-04-30 09:30:25","2021-04-30 09:30:10","2021-04-30 09:30:10"],"r":["44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44262.35","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44308.18","44287.00","44287.00","44256.09","44256.09","44253.13","44253.13","44245.65","44245.65","44236.73","44236.73","44210.77","44210.77","44180.82","44180.82","44167.52","44167.52","44173.68","44173.68","44168.21","44168.21","44166.74","44166.74","44155.22","44155.22","44157.25","44157.25","44178.69","44178.69","44151.69","44151.69","44162.85","44162.85","44164.38","44164.38","44164.73","44164.73","44161.01","44161.01","44165.07","44165.07","44179.00","44179.00","44173.21","44173.21","44168.68","44168.68","44171.53","44171.53","44179.10","44179.10","44172.20","44172.20","44175.73","44175.73","44167.91","44167.91","44166.05","44166.05","44186.19","44186.19","44199.57","44199.57","44202.35","44202.35","44188.03","44188.03","44184.36","44184.36","44192.10","44192.10","44197.40","44197.40","44224.63","44224.63","44193.29","44193.29","44207.66","44207.66","44208.41","44208.41","44229.91","44229.91","44235.98","44235.98","44236.48","44236.48","44249.09","44249.09","44266.91","44266.91","44261.35","44261.35","44274.83","44274.83","44273.72","44273.72","44287.45","44287.45","44303.47","44303.47","44334.64","44334.64","44336.56","44336.56","44332.23","44332.23","44347.68","44347.68","44316.02","44316.02","44316.04","44316.04","44304.49","44304.49","44335.77","44335.77","44330.70","44330.70","44357.64","44357.64","44348.59","44348.59","44354.06","44354.06","44360.56","44360.56","44354.45","44354.45","44317.61","44317.61","44311.02","44311.02","44320.37","44320.37","44319.91","44319.91","44322.00","44322.00","44332.20","44332.20","44344.18","44344.18","44341.82","44341.82","44343.01","44343.01","44334.37","44334.37","44329.16","44329.16","44334.12","44334.12","44350.59","44350.59","44356.90","44356.90","44354.53","44354.53","44342.81","44342.81","44338.80","44338.80","44324.74","44324.74","44330.76","44330.76","44351.95","44351.95","44330.22","44330.22","44338.84","44338.84","44328.50","44328.50","44333.81","44333.81","44342.34","44342.34","44321.22","44321.22","44313.97","44313.97","44323.15","44323.15","44343.83","44343.83","44359.64","44359.64","44343.10","44343.10","44343.92","44343.92","44343.11","44343.11","44354.54","44354.54","44353.11","44353.11","44339.60","44339.60","44338.75","44338.75","44328.45","44328.45","44329.16","44329.16","44331.85","44331.85","44330.09","44330.09","44336.98","44336.98","44324.79","44324.79","44313.15","44313.15","44328.96","44328.96","44335.31","44335.31","44342.47","44342.47","44337.59","44337.59","44330.87","44330.87","44319.74","44319.74","44314.08","44314.08","44294.71","44294.71","44271.83","44271.83","44273.15","44273.15","44271.53","44271.53","44256.90","44256.90","44255.47","44255.47","44238.95","44238.95","44237.32","44237.32","44226.51","44226.51","44218.36","44218.36","44207.06","44207.06","44197.34","44197.34","44189.21","44189.21","44174.83","44174.83","44201.07","44201.07","44188.96","44188.96","44207.37","44207.37","44202.49","44202.49","44202.52","44202.52","44199.00","44199.00","44212.52","44212.52","44226.34","44226.34","44231.38","44231.38","44228.65","44228.65","44230.26","44230.26","44227.65","44227.65","44237.95","44237.95","44238.77","44238.77","44209.56","44209.56","44218.39","44218.39","44213.22","44213.22","44199.22","44199.22","44189.82","44189.82","44178.50","44178.50","44184.36","44184.36","44185.25","44185.25","44170.60","44170.60","44175.12","44175.12","44170.05","44170.05","44176.20","44176.20","44180.46","44180.46","44195.51","44195.51","44190.76","44190.76","44190.09","44190.09","44192.96","44192.96","44197.86","44197.86","44209.24","44209.24","44231.04","44231.04","44236.49","44236.49","44248.16","44248.16","44266.68","44266.68","44272.03","44272.03","44274.52","44274.52","44283.16","44283.16","44302.24","44302.24","44295.30","44295.30","44335.68","44335.68","44329.26","44329.26","44334.66","44334.66","44358.22","44358.22","44350.24","44350.24","44351.04","44351.04","44346.70","44346.70","44348.15","44348.15","44349.71","44349.71","44324.47","44324.47","44343.38","44343.38","44351.49","44351.49","44356.30","44356.30","44371.50","44371.50","44386.90","44386.90","44391.46","44391.46","44399.77","44399.77","44398.10","44398.10","44407.79","44407.79","44419.67","44419.67","44423.22","44423.22","44425.32","44425.32","44415.68","44415.68","44429.40","44429.40","44433.34","44433.34","44433.77","44433.77","44437.42","44437.42","44437.48","44437.48","44437.99","44437.99","44444.23","44444.23","44443.93","44443.93","44429.73","44429.73","44443.42","44443.42","44442.59","44442.59","44450.64","44450.64","44466.66","44466.66","44462.11","44462.11","44456.88","44456.88","44454.88","44454.88","44454.00","44454.00","44462.83","44462.83","44475.04","44475.04","44469.60","44469.60","44469.03","44469.03","44485.53","44485.53","44484.96","44484.96","44479.35","44479.35","44474.30","44474.30","44475.38","44475.38","44484.98","44484.98","44492.44","44492.44","44499.97","44499.97","44501.48","44501.48","44504.72","44504.72","44527.68","44527.68","44539.24","44539.24","44548.28","44548.28","44552.67","44552.67","44545.99","44545.99","44533.30","44533.30","44532.81","44532.81","44531.22","44531.22","44538.13","44538.13","44544.47","44544.47","44552.51","44552.51","44551.58","44551.58","44553.19","44553.19","44550.60","44550.60","44557.23","44557.23","44561.48","44561.48","44576.44","44576.44","44573.18","44573.18","44578.80","44578.80","44579.01","44579.01","44596.62","44596.62","44595.42","44595.42","44583.09","44583.09","44585.60","44585.60","44586.97","44586.97","44588.65","44588.65","44594.35","44594.35","44588.27","44588.27","44586.15","44586.15","44578.83","44578.83","44576.29","44576.29","44584.75","44584.75","44582.21","44582.21","44569.70","44569.70","44569.99","44569.99","44565.20","44565.20","44564.62","44564.62","44573.14","44573.14","44576.10","44576.10","44572.50","44572.50","44583.16","44583.16","44576.34","44576.34","44579.35","44579.35","44571.06","44571.06","44575.15","44575.15","44573.09","44573.09","44585.80","44585.80","44578.37","44578.37","44577.50","44577.50","44566.01","44566.01","44565.00","44565.00","44560.68","44560.68","44548.99","44548.99","44564.48","44564.48","44572.34","44572.34","44579.35","44579.35","44581.99","44581.99","44571.87","44571.87","44581.02","44581.02","44579.42","44579.42","44577.84","44577.84","44581.96","44581.96","44586.22","44586.22","44589.20","44589.20","44590.28","44590.28","44592.42","44592.42","44589.80","44589.80","44589.91","44589.91","44583.45","44583.45","44603.27","44603.27","44601.43","44601.43","44611.28","44611.28","44610.69","44610.69","44615.92","44615.92","44620.17","44620.17","44619.39","44619.39","44628.83","44628.83","44627.99","44627.99","44624.82","44624.82","44628.57","44628.57","44631.78","44631.78","44641.03","44641.03","44645.32","44645.32","44642.56","44642.56","44634.10","44634.10","44640.28","44640.28","44656.55","44656.55","44662.52","44662.52","44665.52","44665.52","44663.75","44663.75","44664.29","44664.29","44662.40","44662.40","44662.46","44662.46","44668.33","44668.33","44674.56","44674.56","44672.67","44672.67","44669.69","44669.69","44671.80","44671.80","44660.53","44660.53","44668.06","44668.06","44665.81","44665.81","44670.29","44670.29","44673.19","44673.19","44672.39","44672.39","44684.45","44684.45","44675.97","44675.97","44685.62","44685.62","44689.00","44689.00","44681.69","44681.69","44683.22","44683.22","44685.42","44685.42","44690.21","44690.21","44689.04","44689.04","44699.00","44699.00","44699.75","44699.75","44698.98","44698.98","44705.02","44705.02","44710.83","44710.83","44711.53","44711.53","44718.48","44718.48","44712.65","44712.65","44717.15","44717.15","44720.95","44720.95","44720.22","44720.22","44713.55","44713.55","44717.61","44717.61","44715.60","44715.60","44729.29","44729.29","44720.90","44720.90","44739.25","44739.25","44732.50","44732.50","44724.66","44724.66","44721.90","44721.90","44718.46","44718.46","44718.15","44718.15","44699.28","44699.28","44699.57","44699.57","44688.72","44688.72","44688.61","44688.61","44692.38","44692.38","44680.71","44680.71","44682.90","44682.90","44689.24","44689.24","44698.66","44698.66","44721.78","44721.78","44722.34","44722.34","44723.89","44723.89","44711.14","44711.14","44725.82","44725.82","44715.64","44715.64","44718.07","44718.07","44730.58","44730.58","44754.85","44754.85","44768.63","44768.63","44774.41","44774.41","44767.39","44767.39","44787.84","44787.84","44791.77","44791.77","44801.52","44801.52","44801.82","44801.82","44803.51","44803.51","44804.30","44804.30","44812.50","44812.50","44814.74","44814.74","44816.69","44816.69","44803.15","44803.15","44806.58","44806.58","44800.16","44800.16","44794.09","44794.09","44791.26","44791.26","44800.27","44800.27","44794.61","44794.61","44792.93","44792.93","44805.38","44805.38","44794.08","44794.08","44791.78","44791.78","44776.43","44776.43","44791.27","44791.27","44796.73","44796.73","44805.90","44805.90","44807.36","44807.36","44817.18","44817.18","44811.54","44811.54","44833.28","44833.28","44843.76","44843.76","44841.79","44841.79","44837.95","44837.95","44835.38","44835.38","44841.23","44841.23","44845.82","44845.82","44851.20","44851.20","44853.07","44853.07","44851.20","44851.20","44848.97","44848.97","44843.80","44843.80","44829.62","44829.62","44849.84","44849.84","44853.36","44853.36","44850.23","44850.23","44852.10","44852.10","44860.50","44860.50","44863.66","44863.66","44866.98","44866.98","44860.37","44860.37","44882.20","44882.20","44880.18","44880.18","44876.81","44876.81","44866.75","44866.75","44872.56","44872.56","44879.36","44879.36","44895.98","44895.98","44893.18","44893.18","44898.16","44898.16","44896.11","44896.11","44908.49","44908.49","44883.33","44883.33","44884.43","44884.43","44881.92","44881.92","44878.22","44878.22","44897.21","44897.21","44898.80","44898.80","44906.56","44906.56","44899.56","44899.56","44909.17","44909.17","44904.66","44904.66","44896.19","44896.19","44901.28","44901.28","44911.16","44911.16","44922.49","44922.49"],"volume":"153,942,599.00","change":"-600.76","high":"45,056.90","low":"44,151.69","BgImage":"assets\/images\/down.svg","min":44262,"max":45464.22,"max_value":58.889999999999,"min_value":601.11,"base_value":601.11}