{"closing":"47123.62","base":0,"offset":"2021-08-11T05:18:13+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1628595613,1628595613,1628595598,1628595598,1628595583,1628595582,1628595568,1628595568,1628595553,1628595553,1628595538,1628595538,1628595523,1628595523,1628595508,1628595508,1628595493,1628595493,1628595478,1628595478,1628595463,1628595462,1628595448,1628595448,1628595433,1628595433,1628595418,1628595418,1628595403,1628595403,1628595388,1628595388,1628595373,1628595373,1628595358,1628595358,1628595343,1628595343,1628595328,1628595328,1628595313,1628595312,1628595298,1628595298,1628595283,1628595283,1628595268,1628595268,1628595253,1628595252,1628595237,1628595237,1628595222,1628595222,1628595207,1628595207,1628595192,1628595192,1628595177,1628595176,1628595162,1628595162,1628595147,1628595147,1628595132,1628595131,1628595117,1628595116,1628595102,1628595102,1628595087,1628595087,1628595072,1628595072,1628595057,1628595057,1628595042,1628595042,1628595027,1628595026,1628595012,1628595012,1628594997,1628594997,1628594982,1628594981,1628594967,1628594967,1628594952,1628594952,1628594937,1628594937,1628594922,1628594922,1628594907,1628594907,1628594892,1628594892,1628594877,1628594877,1628594862,1628594862,1628594847,1628594847,1628594832,1628594832,1628594817,1628594817,1628594802,1628594802,1628594787,1628594787,1628594772,1628594772,1628594757,1628594757,1628594742,1628594741,1628594727,1628594727,1628594712,1628594711,1628594697,1628594697,1628594682,1628594682,1628594667,1628594667,1628594652,1628594652,1628594637,1628594637,1628594622,1628594622,1628594607,1628594606,1628594592,1628594592,1628594577,1628594577,1628594562,1628594562,1628594547,1628594547,1628594532,1628594532,1628594517,1628594517,1628594502,1628594502,1628594487,1628594487,1628594472,1628594472,1628594457,1628594456,1628594442,1628594442,1628594427,1628594426,1628594411,1628594410,1628594396,1628594396,1628594381,1628594381,1628594366,1628594365,1628594351,1628594351,1628594336,1628594335,1628594321,1628594321,1628594306,1628594306,1628594291,1628594291,1628594276,1628594276,1628594261,1628594260,1628594246,1628594246,1628594231,1628594231,1628594216,1628594216,1628594201,1628594201,1628594186,1628594186,1628594171,1628594170,1628594156,1628594156,1628594141,1628594141,1628594126,1628594126,1628594111,1628594111,1628594096,1628594095,1628594081,1628594081,1628594066,1628594066,1628594051,1628594051,1628594036,1628594036,1628594021,1628594021,1628594006,1628594006,1628593991,1628593991,1628593976,1628593976,1628593961,1628593961,1628593946,1628593946,1628593931,1628593930,1628593916,1628593916,1628593901,1628593901,1628593886,1628593886,1628593871,1628593871,1628593856,1628593856,1628593841,1628593841,1628593826,1628593826,1628593811,1628593811,1628593796,1628593795,1628593781,1628593781,1628593766,1628593766,1628593751,1628593751,1628593736,1628593736,1628593721,1628593721,1628593706,1628593706,1628593691,1628593691,1628593676,1628593676,1628593661,1628593661,1628593646,1628593646,1628593631,1628593631,1628593616,1628593615,1628593600,1628593600,1628593585,1628593585,1628593570,1628593570,1628593555,1628593555,1628593540,1628593539,1628593525,1628593525,1628593510,1628593510,1628593495,1628593494,1628593480,1628593480,1628593465,1628593465,1628593450,1628593449,1628593435,1628593435,1628593420,1628593420,1628593405,1628593404,1628593390,1628593390,1628593375,1628593375,1628593360,1628593360,1628593345,1628593344,1628593330,1628593330,1628593315,1628593315,1628593300,1628593300,1628593285,1628593284,1628593270,1628593270,1628593255,1628593255,1628593240,1628593240,1628593225,1628593225,1628593210,1628593209,1628593195,1628593195,1628593180,1628593180,1628593165,1628593164,1628593150,1628593150,1628593135,1628593135,1628593120,1628593120,1628593105,1628593105,1628593090,1628593090,1628593075,1628593075,1628593060,1628593060,1628593045,1628593045,1628593030,1628593030,1628593015,1628593015,1628593000,1628593000,1628592985,1628592985,1628592970,1628592969,1628592955,1628592955,1628592940,1628592940,1628592925,1628592924,1628592910,1628592910,1628592895,1628592895,1628592880,1628592879,1628592865,1628592865,1628592850,1628592850,1628592835,1628592835,1628592820,1628592820,1628592805,1628592805,1628592790,1628592790,1628592775,1628592773,1628592759,1628592759,1628592744,1628592743,1628592729,1628592729,1628592714,1628592714,1628592699,1628592699,1628592684,1628592684,1628592669,1628592669,1628592654,1628592654,1628592639,1628592639,1628592624,1628592624,1628592609,1628592609,1628592594,1628592594,1628592579,1628592579,1628592564,1628592564,1628592549,1628592549,1628592534,1628592534,1628592519,1628592519,1628592504,1628592504,1628592489,1628592489,1628592474,1628592474,1628592459,1628592459,1628592444,1628592444,1628592429,1628592429,1628592414,1628592414,1628592399,1628592399,1628592384,1628592384,1628592369,1628592369,1628592354,1628592354,1628592339,1628592339,1628592324,1628592324,1628592309,1628592309,1628592294,1628592293,1628592279,1628592279,1628592264,1628592264,1628592249,1628592249,1628592234,1628592234,1628592219,1628592219,1628592204,1628592204,1628592189,1628592188,1628592174,1628592174,1628592159,1628592159,1628592144,1628592144,1628592129,1628592129,1628592114,1628592113,1628592099,1628592098,1628592084,1628592084,1628592069,1628592069,1628592054,1628592053,1628592039,1628592038,1628592024,1628592024,1628592009,1628592009,1628591994,1628591994,1628591979,1628591979,1628591964,1628591964,1628591949,1628591947,1628591933,1628591933,1628591918,1628591918,1628591903,1628591902,1628591888,1628591888,1628591873,1628591873,1628591858,1628591857,1628591843,1628591843,1628591828,1628591828,1628591813,1628591813,1628591798,1628591798,1628591783,1628591783,1628591768,1628591767,1628591753,1628591753,1628591738,1628591738,1628591723,1628591722,1628591708,1628591708,1628591693,1628591693,1628591678,1628591678,1628591663,1628591663,1628591648,1628591648,1628591633,1628591633,1628591618,1628591618,1628591603,1628591603,1628591588,1628591588,1628591573,1628591573,1628591558,1628591558,1628591543,1628591542,1628591528,1628591528,1628591513,1628591513,1628591498,1628591498,1628591483,1628591483,1628591468,1628591468,1628591453,1628591453,1628591438,1628591438,1628591423,1628591423,1628591408,1628591407,1628591393,1628591392,1628591378,1628591378,1628591363,1628591362,1628591348,1628591348,1628591333,1628591332,1628591318,1628591318,1628591303,1628591302,1628591273,1628591272,1628591258,1628591258,1628591243,1628591242,1628591228,1628591228,1628591213,1628591212,1628591198,1628591198,1628591183,1628591182,1628591168,1628591168,1628591153,1628591152,1628591138,1628591137,1628591122,1628591122,1628591107,1628591106,1628591092,1628591092,1628591077,1628591077,1628591062,1628591062,1628591047,1628591047,1628591032,1628591032,1628591017,1628591017,1628591002,1628591002,1628590987,1628590987,1628590972,1628590971,1628590957,1628590956,1628590942,1628590942,1628590927,1628590927,1628590912,1628590912,1628590897,1628590896,1628590882,1628590882,1628590867,1628590867,1628590852,1628590851,1628590837,1628590837,1628590822,1628590822,1628590807,1628590806,1628590792,1628590792,1628590777,1628590777,1628590762,1628590761,1628590747,1628590747,1628590732,1628590732,1628590717,1628590716,1628590702,1628590702,1628590687,1628590686,1628590672,1628590672,1628590657,1628590656,1628590642,1628590642,1628590627,1628590627,1628590612,1628590611,1628590597,1628590597,1628590582,1628590582,1628590567,1628590566,1628590552,1628590551,1628590537,1628590537,1628590522,1628590521,1628590507,1628590506,1628590492,1628590492,1628590477,1628590476,1628590462,1628590462,1628590447,1628590446,1628590432,1628590432,1628590417,1628590416,1628590402,1628590402,1628590387,1628590386,1628590372,1628590372,1628590357,1628590356,1628590342,1628590342,1628590327,1628590326,1628590312,1628590311,1628590296,1628590296,1628590281,1628590281,1628590266,1628590266,1628590251,1628590251,1628590236,1628590235,1628590221,1628590220,1628590206,1628590206,1628590191,1628590191,1628590176,1628590176,1628590161,1628590161,1628590146,1628590146,1628590131,1628590131,1628590116,1628590116,1628590101,1628590101,1628590086,1628590086,1628590071,1628590071,1628590056,1628590056,1628590041,1628590041,1628590026,1628590026,1628590011,1628590010,1628589996,1628589995,1628589981,1628589981,1628589966,1628589966,1628589951,1628589951,1628589936,1628589936,1628589921,1628589921,1628589906,1628589906,1628589891,1628589890,1628589876,1628589876,1628589861,1628589860,1628589846,1628589846,1628589831,1628589831,1628589816,1628589816,1628589801,1628589800,1628589786,1628589786,1628589771,1628589771,1628589756,1628589756,1628589741,1628589740,1628589726,1628589726,1628589711,1628589711,1628589696,1628589695,1628589681,1628589680,1628589666,1628589666,1628589651,1628589651,1628589636,1628589636,1628589621,1628589620,1628589606,1628589606,1628589591,1628589591,1628589576,1628589576,1628589561,1628589560,1628589546,1628589546,1628589531,1628589530,1628589516,1628589516,1628589501,1628589500,1628589486,1628589486,1628589471,1628589470,1628589455,1628589455,1628589440,1628589440,1628589425,1628589425,1628589410,1628589410,1628589395,1628589395,1628589380,1628589380,1628589365,1628589364,1628589350,1628589350,1628589335,1628589334,1628589320,1628589320,1628589305,1628589305,1628589290,1628589290,1628589275,1628589275,1628589260,1628589260,1628589245,1628589244,1628589230,1628589230,1628589215,1628589215,1628589200,1628589200,1628589185,1628589184,1628589170,1628589170,1628589155,1628589154,1628589140,1628589140,1628589125,1628589125,1628589095,1628589095,1628589080,1628589080,1628589065,1628589064,1628589050,1628589050,1628589035,1628589034,1628589020,1628589020,1628589005,1628589005,1628588990,1628588990,1628588975,1628588975,1628588960,1628588960,1628588945,1628588945,1628588930,1628588929,1628588915,1628588915,1628588900,1628588900,1628588885,1628588884,1628588870,1628588870,1628588855,1628588855,1628588840,1628588840,1628588825,1628588824,1628588810,1628588810,1628588795,1628588794,1628588780,1628588780,1628588765,1628588764,1628588750,1628588750,1628588735,1628588734,1628588720,1628588720,1628588705,1628588704,1628588690,1628588690,1628588675,1628588673,1628588659,1628588658,1628588644,1628588644,1628588629,1628588629,1628588614,1628588614,1628588599,1628588598,1628588584,1628588584,1628588569,1628588569,1628588554,1628588553,1628588539,1628588539,1628588524,1628588523,1628588509,1628588509,1628588494,1628588493,1628588479,1628588479,1628588464,1628588463,1628588449,1628588449,1628588434,1628588433,1628588419,1628588419,1628588404,1628588403,1628588389,1628588389,1628588374,1628588373,1628588359,1628588359,1628588344,1628588344,1628588329,1628588329,1628588314,1628588314,1628588299,1628588299,1628588284,1628588284,1628588269,1628588269,1628588254,1628588254,1628588239,1628588239,1628588224,1628588224,1628588209,1628588209,1628588194,1628588194,1628588179,1628588178,1628588164,1628588164,1628588149,1628588148,1628588134,1628588134,1628588119,1628588118,1628588104,1628588104,1628588089,1628588088,1628588074,1628588074,1628588059,1628588059,1628588044,1628588044,1628588029,1628588029,1628588014,1628588014,1628587999,1628587999,1628587984,1628587984,1628587969,1628587968,1628587954,1628587954,1628587939,1628587938,1628587924,1628587924,1628587909,1628587908,1628587894,1628587894,1628587879,1628587878,1628587864,1628587864,1628587849,1628587847,1628587833,1628587833,1628587818,1628587818,1628587803,1628587803,1628587788,1628587788,1628587773,1628587773,1628587758,1628587758,1628587743,1628587743,1628587728,1628587728,1628587713,1628587713,1628587698,1628587698,1628587683,1628587683,1628587668,1628587668,1628587653,1628587652,1628587638,1628587638,1628587623,1628587623,1628587608,1628587608,1628587593,1628587593,1628587578,1628587578,1628587563,1628587563,1628587548,1628587548,1628587533,1628587533,1628587518,1628587518,1628587503,1628587502,1628587488,1628587488,1628587473,1628587473,1628587458,1628587458,1628587443,1628587442,1628587428,1628587428,1628587413,1628587412,1628587398,1628587398,1628587383,1628587382,1628587368,1628587368,1628587353,1628587353,1628587338,1628587338,1628587323,1628587322,1628587308,1628587308,1628587293,1628587292,1628587278,1628587278,1628587263,1628587262,1628587248,1628587248,1628587233,1628587233,1628587218,1628587218,1628587203,1628587202,1628587188,1628587188,1628587173,1628587172,1628587158,1628587158,1628587143,1628587142,1628587128,1628587128,1628587113,1628587112,1628587098,1628587098,1628587083,1628587082,1628587068,1628587068,1628587053,1628587052,1628587038,1628587038,1628587023,1628587022,1628587007,1628587007,1628586992,1628586991,1628586977,1628586977,1628586962,1628586962,1628586947,1628586947,1628586932,1628586932,1628586917,1628586917,1628586902,1628586902,1628586887,1628586887,1628586872,1628586871,1628586857,1628586857,1628586842,1628586842,1628586827,1628586827,1628586812,1628586812,1628586797,1628586796,1628586782,1628586781,1628586767,1628586767,1628586752,1628586752,1628586737,1628586737,1628586722,1628586722,1628586707,1628586707,1628586692,1628586692,1628586677,1628586677,1628586662,1628586661,1628586647,1628586647,1628586632,1628586632,1628586617,1628586617,1628586602,1628586602,1628586587,1628586586,1628586572,1628586572,1628586557,1628586557,1628586542,1628586542,1628586527,1628586527,1628586512,1628586512,1628586497,1628586497,1628586482,1628586482,1628586467,1628586466,1628586452,1628586452,1628586437,1628586436,1628586422,1628586422,1628586407,1628586407,1628586392,1628586392,1628586377,1628586376,1628586362,1628586362,1628586347,1628586346,1628586332,1628586332,1628586317,1628586317,1628586287,1628586287,1628586257,1628586256,1628586242,1628586242,1628586227,1628586226,1628586212,1628586212,1628586197,1628586196,1628586181,1628586181,1628586166,1628586166,1628586151,1628586151,1628586136,1628586136,1628586121,1628586121,1628586106,1628586106,1628586091,1628586091,1628586076,1628586076,1628586061,1628586061,1628586046,1628586046,1628586031,1628586031,1628586016,1628586015,1628586001,1628586001,1628585986,1628585986,1628585971,1628585971,1628585956,1628585956,1628585941,1628585941,1628585926,1628585926,1628585911,1628585910,1628585896,1628585896,1628585881,1628585881,1628585866,1628585866,1628585851,1628585851,1628585836,1628585836,1628585821,1628585820,1628585806,1628585806,1628585791,1628585791,1628585776,1628585776,1628585761,1628585761,1628585746,1628585746,1628585731,1628585731,1628585716,1628585716,1628585701,1628585701,1628585686,1628585685,1628585671,1628585670,1628585656,1628585656,1628585641,1628585640,1628585626,1628585626,1628585611,1628585611,1628585596,1628585596,1628585581,1628585581,1628585566,1628585566,1628585551,1628585551,1628585536,1628585536,1628585521,1628585521,1628585506,1628585506,1628585491,1628585491,1628585476,1628585476,1628585461,1628585460,1628585446,1628585446,1628585431,1628585431,1628585416,1628585416,1628585401,1628585400,1628585386,1628585386,1628585371,1628585370,1628585355,1628585355,1628585340,1628585340,1628585325,1628585325,1628585310,1628585310,1628585295,1628585295,1628585280,1628585280,1628585265,1628585264,1628585250,1628585250,1628585235,1628585235,1628585220,1628585220,1628585205,1628585205,1628585190,1628585190,1628585175,1628585175,1628585160,1628585160,1628585145,1628585145,1628585130,1628585130,1628585115,1628585115,1628585100,1628585100,1628585085,1628585085,1628585070,1628585070,1628585055,1628585055,1628585040,1628585039,1628585025,1628585025,1628585010,1628585010,1628584995,1628584995,1628584980,1628584980,1628584965,1628584965,1628584950,1628584950,1628584935,1628584935,1628584920,1628584920,1628584905,1628584904,1628584890,1628584889,1628584875,1628584875,1628584860,1628584860,1628584845,1628584845,1628584830,1628584829,1628584815,1628584815,1628584800,1628584800,1628584785,1628584785,1628584770,1628584770,1628584755,1628584755,1628584740,1628584740,1628584725,1628584724,1628584710,1628584710,1628584695,1628584695,1628584680,1628584680,1628584665,1628584665,1628584650,1628584650,1628584635,1628584634,1628584620,1628584620,1628584605,1628584604,1628584590,1628584590,1628584575,1628584574,1628584560,1628584559,1628584544,1628584544,1628584529,1628584529,1628584514,1628584514,1628584499,1628584499,1628584484,1628584484,1628584469,1628584469,1628584454,1628584454,1628584439,1628584439,1628584424,1628584424,1628584409,1628584409,1628584394,1628584394,1628584379,1628584379,1628584364,1628584364,1628584349,1628584349,1628584334,1628584334,1628584319,1628584319,1628584304,1628584304,1628584289,1628584288,1628584274,1628584274,1628584259,1628584259,1628584244,1628584244,1628584229,1628584229,1628584214,1628584214,1628584199,1628584199,1628584184,1628584184,1628584169,1628584169,1628584154,1628584154,1628584139,1628584139,1628584124,1628584124,1628584109,1628584108,1628584094,1628584094,1628584079,1628584078,1628584064,1628584064,1628584049,1628584049,1628584034,1628584034,1628584019,1628584018,1628584004,1628584004,1628583989,1628583988,1628583974,1628583974,1628583959,1628583958,1628583944,1628583944,1628583929,1628583929,1628583914,1628583914,1628583899,1628583899,1628583884,1628583884,1628583869,1628583868,1628583854,1628583854,1628583839,1628583839,1628583824,1628583824,1628583809,1628583808,1628583794,1628583794,1628583779,1628583778,1628583764,1628583764,1628583749,1628583749,1628583734,1628583733,1628583718,1628583718,1628583703,1628583703,1628583688,1628583688,1628583673,1628583673,1628583658,1628583658,1628583643,1628583642,1628583628,1628583628,1628583613,1628583613,1628583598,1628583598,1628583583,1628583583,1628583568,1628583568,1628583553,1628583553,1628583538,1628583538,1628583523,1628583523,1628583508,1628583508,1628583493,1628583493,1628583478,1628583478,1628583463,1628583463,1628583448,1628583447,1628583433,1628583433,1628583418,1628583418,1628583403,1628583403,1628583388,1628583388,1628583373,1628583373,1628583358,1628583358,1628583343,1628583343,1628583328,1628583328,1628583313,1628583313,1628583298,1628583298,1628583283,1628583283,1628583268,1628583268,1628583253,1628583253,1628583238,1628583238,1628583223,1628583223,1628583208,1628583208,1628583193,1628583192,1628583178,1628583178,1628583163,1628583162,1628583148,1628583148,1628583133,1628583133,1628583118,1628583118,1628583103,1628583103,1628583088,1628583088,1628583073,1628583072,1628583058,1628583058,1628583043,1628583042,1628583028,1628583028,1628583013,1628583012,1628582998,1628582998,1628582983,1628582982,1628582968,1628582968,1628582953,1628582952,1628582938,1628582938,1628582923,1628582922,1628582907,1628582907,1628582892,1628582891,1628582877,1628582877,1628582862,1628582861,1628582847,1628582847,1628582832,1628582832,1628582817,1628582817,1628582802,1628582802,1628582787,1628582787,1628582772,1628582772,1628582757,1628582757,1628582742,1628582742,1628582727,1628582727,1628582712,1628582712,1628582697,1628582697,1628582682,1628582682,1628582667,1628582666,1628582652,1628582652,1628582637,1628582637,1628582622,1628582622,1628582607,1628582607,1628582592,1628582592,1628582577,1628582577,1628582562,1628582562,1628582547,1628582547,1628582532,1628582532,1628582517,1628582517,1628582502,1628582502,1628582487,1628582487,1628582472,1628582472,1628582457,1628582457,1628582442,1628582442,1628582427,1628582427,1628582412,1628582412,1628582397,1628582397,1628582382,1628582382,1628582367,1628582366,1628582352,1628582352,1628582337,1628582336,1628582322,1628582322,1628582307,1628582307,1628582292,1628582292,1628582277,1628582277,1628582262,1628582262,1628582247,1628582247,1628582232,1628582232,1628582217,1628582216,1628582202,1628582202,1628582187,1628582186,1628582172,1628582172,1628582157,1628582156,1628582142,1628582142,1628582127,1628582126,1628582112,1628582112,1628582097,1628582096,1628582081,1628582081,1628582066,1628582066,1628582051,1628582051,1628582036,1628582035,1628582021,1628582021,1628582006,1628582006,1628581991,1628581991,1628581976,1628581976,1628581961,1628581961,1628581946,1628581946,1628581931,1628581931,1628581916,1628581916,1628581901,1628581901,1628581886,1628581886,1628581871,1628581871,1628581856,1628581856,1628581841,1628581840,1628581826,1628581826,1628581811,1628581811,1628581796,1628581796,1628581781,1628581781,1628581766,1628581766,1628581751,1628581751,1628581736,1628581736,1628581721,1628581721,1628581706,1628581705,1628581691,1628581691,1628581676,1628581676,1628581661,1628581661,1628581646,1628581646,1628581631,1628581631,1628581616,1628581616,1628581601,1628581601,1628581586,1628581586,1628581571,1628581571,1628581556,1628581556,1628581541,1628581541,1628581526,1628581526,1628581511,1628581510,1628581496,1628581496,1628581481,1628581481,1628581466,1628581466,1628581451,1628581450,1628581436,1628581436,1628581421,1628581420,1628581406,1628581406,1628581391,1628581390,1628581361,1628581360,1628581346,1628581346,1628581331,1628581330,1628581316,1628581316,1628581301,1628581300,1628581286,1628581286,1628581271,1628581270,1628581255,1628581255,1628581240,1628581240,1628581225,1628581225,1628581210,1628581210,1628581195,1628581195,1628581180,1628581180,1628581165,1628581165,1628581150,1628581150,1628581135,1628581135,1628581120,1628581120,1628581105,1628581105,1628581090,1628581090,1628581075,1628581075,1628581060,1628581059,1628581045,1628581045,1628581030,1628581030,1628581015,1628581014,1628581000,1628581000,1628580985,1628580985,1628580970,1628580970,1628580955,1628580955,1628580940,1628580940,1628580925,1628580925,1628580910,1628580910,1628580895,1628580895,1628580880,1628580880,1628580865,1628580865,1628580850,1628580849,1628580835,1628580834,1628580820,1628580820,1628580805,1628580804,1628580790,1628580790,1628580775,1628580774,1628580760,1628580760,1628580745,1628580744,1628580730,1628580730,1628580715,1628580714,1628580700,1628580700,1628580685,1628580684,1628580670,1628580670,1628580640,1628580639,1628580625,1628580625,1628580610,1628580610,1628580595,1628580595,1628580580,1628580579,1628580565,1628580565,1628580550,1628580550,1628580535,1628580535,1628580505,1628580504,1628580490,1628580490,1628580475,1628580474,1628580460,1628580460,1628580445,1628580445,1628580430,1628580429,1628580414,1628580414,1628580399,1628580399,1628580384,1628580384,1628580369,1628580369,1628580354,1628580354,1628580339,1628580339,1628580324,1628580324,1628580309,1628580309,1628580294,1628580293,1628580279,1628580278,1628580264,1628580264,1628580249,1628580248,1628580234,1628580234,1628580219,1628580219,1628580204,1628580204,1628580189,1628580189,1628580174,1628580174,1628580159,1628580158,1628580144,1628580144,1628580129,1628580128,1628580114,1628580114,1628580099,1628580098,1628580084,1628580083,1628580069,1628580069,1628580054,1628580054,1628580039,1628580039,1628580024,1628580024,1628580009,1628580009,1628579994,1628579994,1628579979,1628579979,1628579965,1628579964,1628579949,1628579949,1628579934,1628579934,1628579919,1628579919,1628579904,1628579904,1628579889,1628579889,1628579874,1628579874,1628579859,1628579858,1628579844,1628579844,1628579829,1628579829,1628579814,1628579814,1628579799,1628579799,1628579784,1628579784,1628579769,1628579769,1628579754,1628579753,1628579739,1628579738,1628579724,1628579724,1628579709,1628579708,1628579694,1628579694,1628579679,1628579678,1628579664,1628579664,1628579649,1628579648,1628579634,1628579634,1628579619,1628579618,1628579604,1628579603,1628579588,1628579588,1628579573,1628579573,1628579558,1628579558,1628579543,1628579542,1628579528,1628579528,1628579513,1628579513,1628579498,1628579498,1628579484,1628579483,1628579468,1628579468,1628579453,1628579453,1628579438,1628579438,1628579423,1628579423,1628579408,1628579408,1628579393,1628579393,1628579378,1628579378,1628579363,1628579363,1628579348,1628579348,1628579333,1628579333,1628579318,1628579317,1628579303,1628579303,1628579288,1628579288,1628579273,1628579272,1628579258,1628579258,1628579243,1628579242,1628579228,1628579228,1628579213,1628579213,1628579198,1628579198,1628579183,1628579182,1628579168,1628579168,1628579153,1628579153,1628579138,1628579138,1628579123,1628579123,1628579108,1628579107,1628579093,1628579093,1628579078,1628579078,1628579063,1628579062,1628579048,1628579048,1628579033,1628579032,1628579018,1628579018,1628579003,1628579002,1628578988,1628578988,1628578973,1628578972,1628578958,1628578958,1628578943,1628578942,1628578928,1628578928,1628578913,1628578912,1628578898,1628578898,1628578883,1628578882,1628578868,1628578868,1628578853,1628578852,1628578838,1628578838,1628578823,1628578822,1628578808,1628578808,1628578793,1628578793,1628578778,1628578777,1628578762,1628578762,1628578747,1628578747,1628578732,1628578732,1628578717,1628578717,1628578702,1628578702,1628578687,1628578687,1628578672,1628578672,1628578657,1628578657,1628578642,1628578642,1628578627,1628578627,1628578612,1628578612,1628578597,1628578597,1628578582,1628578582,1628578567,1628578567,1628578552,1628578552,1628578537,1628578537,1628578522,1628578522,1628578507,1628578506,1628578492,1628578492,1628578477,1628578476,1628578462,1628578462,1628578447,1628578447,1628578432,1628578432,1628578417,1628578417,1628578402,1628578402,1628578387,1628578387,1628578372,1628578372,1628578357,1628578356,1628578342,1628578342,1628578327,1628578327,1628578312,1628578312,1628578297,1628578296,1628578282,1628578282,1628578267,1628578266,1628578252,1628578252,1628578237,1628578236,1628578222,1628578222,1628578207,1628578206,1628578192,1628578192,1628578177,1628578176,1628578162,1628578162,1628578147,1628578146,1628578132,1628578132,1628578117,1628578116,1628578102,1628578102,1628578087,1628578086,1628578072,1628578072,1628578057,1628578056,1628578042,1628578042,1628578027,1628578027,1628577997,1628577996,1628577982,1628577982,1628577967,1628577967,1628577952,1628577952,1628577937,1628577936,1628577921,1628577921,1628577906,1628577906,1628577891,1628577891,1628577876,1628577876,1628577861,1628577860,1628577846,1628577846,1628577831,1628577831,1628577816,1628577816,1628577801,1628577800,1628577786,1628577786,1628577771,1628577770,1628577756,1628577756,1628577741,1628577741,1628577726,1628577726,1628577711,1628577711,1628577696,1628577696,1628577681,1628577681,1628577666,1628577666,1628577531,1628577531,1628577516,1628577516,1628577501,1628577501,1628577486,1628577485,1628577471,1628577471,1628577456,1628577456,1628577441,1628577441,1628577426,1628577425,1628577411,1628577411,1628577396,1628577396,1628577381,1628577381,1628577366,1628577365,1628577351,1628577350,1628577336,1628577336,1628577321,1628577321,1628577306,1628577306,1628577291,1628577290,1628577276,1628577276,1628577261,1628577260,1628577246,1628577246,1628577231,1628577230,1628577216,1628577216,1628577201,1628577200,1628577186,1628577186,1628577171,1628577170,1628577156,1628577156,1628577141,1628577140,1628577126,1628577126,1628577111,1628577110,1628577095,1628577095,1628577080,1628577080,1628577065,1628577065,1628577050,1628577050,1628577035,1628577035,1628577020,1628577020,1628577005,1628577005,1628576990,1628576990,1628576975,1628576975,1628576960,1628576960,1628576945,1628576944,1628576930,1628576929,1628576915,1628576915,1628576900,1628576900,1628576885,1628576885,1628576870,1628576870,1628576855,1628576855,1628576840,1628576840,1628576825,1628576824,1628576810,1628576810,1628576795,1628576795,1628576780,1628576780,1628576765,1628576765,1628576750,1628576750,1628576735,1628576735,1628576720,1628576720,1628576705,1628576705,1628576690,1628576690,1628576675,1628576675,1628576660,1628576660,1628576645,1628576645,1628576630,1628576630,1628576615,1628576614,1628576600,1628576600,1628576585,1628576585,1628576570,1628576570,1628576555,1628576555,1628576540,1628576540,1628576525,1628576524,1628576510,1628576510,1628576495,1628576495,1628576480,1628576480,1628576465,1628576464,1628576450,1628576450,1628576435,1628576434,1628576420,1628576420,1628576405,1628576404,1628576390,1628576390,1628576375,1628576374,1628576360,1628576360,1628576345,1628576344,1628576330,1628576330,1628576315,1628576314,1628576300,1628576300,1628576285,1628576284,1628576269,1628576268,1628576254,1628576254,1628576239,1628576239,1628576224,1628576224,1628576209,1628576209,1628576194,1628576194,1628576179,1628576178,1628576164,1628576164,1628576149,1628576149,1628576134,1628576134,1628576119,1628576119,1628576104,1628576104,1628576089,1628576089,1628576074,1628576074,1628576059,1628576059,1628576044,1628576044,1628576029,1628576029,1628576014,1628576014,1628575999,1628575998,1628575984,1628575984,1628575969,1628575969,1628575954,1628575954,1628575939,1628575939,1628575924,1628575924,1628575909,1628575909,1628575894,1628575894,1628575879,1628575879,1628575864,1628575863,1628575849,1628575849,1628575834,1628575834,1628575819,1628575819,1628575804,1628575804,1628575789,1628575788,1628575774,1628575774,1628575759,1628575758,1628575744,1628575744,1628575729,1628575728,1628575714,1628575714,1628575699,1628575699,1628575684,1628575684,1628575669,1628575669,1628575654,1628575654,1628575639,1628575638,1628575624,1628575624,1628575609,1628575608,1628575594,1628575594,1628575579,1628575579,1628575564,1628575563,1628575549,1628575549,1628575534,1628575533,1628575519,1628575519,1628575504,1628575503,1628575489,1628575488,1628575473,1628575472,1628575458,1628575458,1628575443,1628575443,1628575428,1628575427,1628575413,1628575413,1628575398,1628575398,1628575383,1628575383,1628575368,1628575368,1628575353,1628575353,1628575338,1628575338,1628575323,1628575322,1628575308,1628575308,1628575293,1628575293,1628575278,1628575278,1628575263,1628575263,1628575248,1628575247,1628575233,1628575233,1628575218,1628575218,1628575203,1628575203,1628575188,1628575188,1628575173,1628575173,1628575143,1628575142,1628575128,1628575128,1628575113,1628575113,1628575098,1628575098,1628575083,1628575083,1628575068,1628575068,1628575053,1628575053,1628575038,1628575038,1628575023,1628575023,1628575008,1628575008,1628574993,1628574992,1628574963,1628574962,1628574948,1628574948,1628574933,1628574932,1628574918,1628574918,1628574903,1628574902,1628574888,1628574888,1628574873,1628574873,1628574858,1628574858,1628574843,1628574842,1628574828,1628574828,1628574813,1628574813,1628574798,1628574798,1628574783,1628574782,1628574768,1628574768,1628574753,1628574752,1628574738,1628574738,1628574723,1628574722,1628574708,1628574708,1628574693,1628574692,1628574678,1628574678,1628574663,1628574662,1628574647,1628574647,1628574632,1628574632,1628574617,1628574617,1628574602,1628574602,1628574587,1628574587,1628574572,1628574571,1628574557,1628574557,1628574542,1628574542,1628574527,1628574527,1628574512,1628574512,1628574497,1628574497,1628574482,1628574482,1628574467,1628574467,1628574452,1628574452,1628574437,1628574437,1628574422,1628574422,1628574407,1628574407,1628574392,1628574392,1628574377,1628574377,1628574362,1628574361,1628574347,1628574347,1628574332,1628574332,1628574317,1628574316,1628574302,1628574302,1628574287,1628574286,1628574272,1628574272,1628574257,1628574256,1628574242,1628574242,1628574227,1628574227,1628574212,1628574212,1628574197,1628574197,1628574182,1628574182,1628574167,1628574166,1628574152,1628574152,1628574137,1628574136,1628574122,1628574122,1628574107,1628574106,1628574092,1628574092,1628574077,1628574077,1628574047,1628574046,1628574032,1628574032,1628574017,1628574016,1628574002,1628574002,1628573987,1628573986,1628573972,1628573972,1628573957,1628573956,1628573942,1628573942,1628573927,1628573926,1628573912,1628573912,1628573897,1628573896,1628573882,1628573882,1628573867,1628573866,1628573852,1628573852,1628573837,1628573837,1628573822,1628573820,1628573806,1628573805,1628573791,1628573791,1628573776,1628573776,1628573761,1628573760,1628573746,1628573746,1628573731,1628573731,1628573716,1628573716,1628573701,1628573701,1628573686,1628573686,1628573671,1628573671,1628573656,1628573656,1628573641,1628573641,1628573626,1628573626,1628573611,1628573611,1628573596,1628573596,1628573581,1628573581,1628573566,1628573566,1628573551,1628573551,1628573536,1628573536,1628573521,1628573521,1628573506,1628573506,1628573491,1628573490,1628573476,1628573475,1628573461,1628573461,1628573446,1628573446,1628573431,1628573430,1628573416,1628573416,1628573401,1628573401,1628573386,1628573385,1628573371,1628573371,1628573356,1628573356,1628573341,1628573340,1628573326,1628573326,1628573311,1628573311,1628573296,1628573296,1628573281,1628573280,1628573266,1628573266,1628573251,1628573251,1628573236,1628573236,1628573221,1628573220,1628573206,1628573206,1628573191,1628573191,1628573161,1628573160,1628573146,1628573146,1628573131,1628573130,1628573116,1628573116,1628573101,1628573100,1628573086,1628573086,1628573071,1628573070,1628573056,1628573056,1628573041,1628573040,1628573026,1628573026,1628573011,1628573009,1628572995,1628572995,1628572980,1628572980,1628572965,1628572964,1628572950,1628572950,1628572935,1628572935,1628572920,1628572920,1628572905,1628572905,1628572890,1628572890,1628572875,1628572875,1628572860,1628572860,1628572845,1628572844,1628572830,1628572830,1628572815,1628572815,1628572800,1628572800,1628572785,1628572785,1628572770,1628572770,1628572755,1628572754,1628572740,1628572740,1628572725,1628572725,1628572710,1628572710,1628572695,1628572695,1628572680,1628572680,1628572665,1628572664,1628572650,1628572650,1628572635,1628572635,1628572620,1628572619,1628572605,1628572605,1628572590,1628572590,1628572575,1628572575,1628572560,1628572560,1628572545,1628572544,1628572530,1628572530,1628572515,1628572514,1628572500,1628572500,1628572485,1628572484,1628572470,1628572470,1628572455,1628572454,1628572440,1628572440,1628572425,1628572424,1628572410,1628572410,1628572395,1628572394,1628572380,1628572380,1628572365,1628572364,1628572350,1628572350,1628572335,1628572334,1628572320,1628572320,1628572305,1628572304,1628572290,1628572290,1628572275,1628572274,1628572260,1628572260,1628572245,1628572244,1628572230,1628572230,1628572215,1628572214,1628572200,1628572198,1628572184,1628572184,1628572169,1628572169,1628572154,1628572154,1628572139,1628572139,1628572124,1628572124,1628572109,1628572109,1628572094,1628572094,1628572079,1628572079,1628572064,1628572064,1628572049,1628572049,1628572034,1628572034,1628572019,1628572019,1628572004,1628572004,1628571989,1628571988,1628571974,1628571974,1628571959,1628571959,1628571944,1628571944,1628571929,1628571928,1628571914,1628571914,1628571899,1628571899,1628571884,1628571884,1628571869,1628571869,1628571854,1628571854,1628571839,1628571839,1628571824,1628571824,1628571809,1628571808,1628571794,1628571794,1628571779,1628571778,1628571764,1628571764,1628571749,1628571749,1628571734,1628571733,1628571719,1628571719,1628571704,1628571704,1628571689,1628571689,1628571674,1628571674,1628571659,1628571659,1628571644,1628571644,1628571629,1628571628,1628571614,1628571614,1628571599,1628571599,1628571584,1628571583,1628571569,1628571568,1628571554,1628571554,1628571539,1628571538,1628571524,1628571524,1628571509,1628571509,1628571479,1628571479,1628571449,1628571448,1628571434,1628571434,1628571419,1628571418,1628571404,1628571404,1628571389,1628571388,1628571373,1628571373,1628571358,1628571357,1628571343,1628571343,1628571328,1628571328,1628571313,1628571313,1628571298,1628571298,1628571283,1628571282,1628571268,1628571268,1628571253,1628571253,1628571238,1628571237,1628571223,1628571223,1628571208,1628571208,1628571193,1628571193,1628571178,1628571178,1628571163,1628571163,1628571148,1628571148,1628571133,1628571133,1628571118,1628571118,1628571103,1628571103,1628571088,1628571088,1628571073,1628571072,1628571058,1628571058,1628571043,1628571043,1628571028,1628571028,1628571013,1628571013,1628570998,1628570998,1628570983,1628570982,1628570968,1628570968,1628570953,1628570953,1628570938,1628570937,1628570923,1628570923,1628570908,1628570908,1628570893,1628570893,1628570878,1628570878,1628570863,1628570862,1628570848,1628570848,1628570833,1628570833,1628570803,1628570802,1628570788,1628570788,1628570773,1628570772,1628570758,1628570758,1628570743,1628570743,1628570713,1628570713,1628570683,1628570682,1628570668,1628570668,1628570653,1628570652,1628570638,1628570638,1628570623,1628570622,1628570608,1628570608,1628570593,1628570591,1628570577,1628570577,1628570562,1628570562,1628570547,1628570547,1628570532,1628570532,1628570517,1628570516,1628570502,1628570502,1628570487,1628570487,1628570472,1628570472,1628570457,1628570457,1628570442,1628570442,1628570427,1628570427,1628570412,1628570412,1628570397,1628570396,1628570382,1628570381,1628570367,1628570367,1628570352,1628570352,1628570337,1628570337,1628570322,1628570322,1628570307,1628570306,1628570292,1628570292,1628570277,1628570277,1628570262,1628570262,1628570247,1628570246,1628570232,1628570232,1628570217,1628570217,1628570202,1628570202,1628570187,1628570186,1628570172,1628570171,1628570157,1628570157,1628570142,1628570142,1628570127,1628570127,1628570112,1628570112,1628570097,1628570096,1628570082,1628570082,1628570067,1628570066,1628570052,1628570052,1628570037,1628570036,1628570022,1628570022,1628570007,1628570007,1628569977,1628569976,1628569962,1628569962,1628569947,1628569946,1628569932,1628569932,1628569917,1628569917,1628569902,1628569902,1628569887,1628569887,1628569872,1628569872,1628569857,1628569857,1628569842,1628569842,1628569827,1628569827,1628569812,1628569812],"tt":["2021-08-10 16:40:13","2021-08-10 16:40:13","2021-08-10 16:39:58","2021-08-10 16:39:58","2021-08-10 16:39:43","2021-08-10 16:39:42","2021-08-10 16:39:28","2021-08-10 16:39:28","2021-08-10 16:39:13","2021-08-10 16:39:13","2021-08-10 16:38:58","2021-08-10 16:38:58","2021-08-10 16:38:43","2021-08-10 16:38:43","2021-08-10 16:38:28","2021-08-10 16:38:28","2021-08-10 16:38:13","2021-08-10 16:38:13","2021-08-10 16:37:58","2021-08-10 16:37:58","2021-08-10 16:37:43","2021-08-10 16:37:42","2021-08-10 16:37:28","2021-08-10 16:37:28","2021-08-10 16:37:13","2021-08-10 16:37:13","2021-08-10 16:36:58","2021-08-10 16:36:58","2021-08-10 16:36:43","2021-08-10 16:36:43","2021-08-10 16:36:28","2021-08-10 16:36:28","2021-08-10 16:36:13","2021-08-10 16:36:13","2021-08-10 16:35:58","2021-08-10 16:35:58","2021-08-10 16:35:43","2021-08-10 16:35:43","2021-08-10 16:35:28","2021-08-10 16:35:28","2021-08-10 16:35:13","2021-08-10 16:35:12","2021-08-10 16:34:58","2021-08-10 16:34:58","2021-08-10 16:34:43","2021-08-10 16:34:43","2021-08-10 16:34:28","2021-08-10 16:34:28","2021-08-10 16:34:13","2021-08-10 16:34:12","2021-08-10 16:33:57","2021-08-10 16:33:57","2021-08-10 16:33:42","2021-08-10 16:33:42","2021-08-10 16:33:27","2021-08-10 16:33:27","2021-08-10 16:33:12","2021-08-10 16:33:12","2021-08-10 16:32:57","2021-08-10 16:32:56","2021-08-10 16:32:42","2021-08-10 16:32:42","2021-08-10 16:32:27","2021-08-10 16:32:27","2021-08-10 16:32:12","2021-08-10 16:32:11","2021-08-10 16:31:57","2021-08-10 16:31:56","2021-08-10 16:31:42","2021-08-10 16:31:42","2021-08-10 16:31:27","2021-08-10 16:31:27","2021-08-10 16:31:12","2021-08-10 16:31:12","2021-08-10 16:30:57","2021-08-10 16:30:57","2021-08-10 16:30:42","2021-08-10 16:30:42","2021-08-10 16:30:27","2021-08-10 16:30:26","2021-08-10 16:30:12","2021-08-10 16:30:12","2021-08-10 16:29:57","2021-08-10 16:29:57","2021-08-10 16:29:42","2021-08-10 16:29:41","2021-08-10 16:29:27","2021-08-10 16:29:27","2021-08-10 16:29:12","2021-08-10 16:29:12","2021-08-10 16:28:57","2021-08-10 16:28:57","2021-08-10 16:28:42","2021-08-10 16:28:42","2021-08-10 16:28:27","2021-08-10 16:28:27","2021-08-10 16:28:12","2021-08-10 16:28:12","2021-08-10 16:27:57","2021-08-10 16:27:57","2021-08-10 16:27:42","2021-08-10 16:27:42","2021-08-10 16:27:27","2021-08-10 16:27:27","2021-08-10 16:27:12","2021-08-10 16:27:12","2021-08-10 16:26:57","2021-08-10 16:26:57","2021-08-10 16:26:42","2021-08-10 16:26:42","2021-08-10 16:26:27","2021-08-10 16:26:27","2021-08-10 16:26:12","2021-08-10 16:26:12","2021-08-10 16:25:57","2021-08-10 16:25:57","2021-08-10 16:25:42","2021-08-10 16:25:41","2021-08-10 16:25:27","2021-08-10 16:25:27","2021-08-10 16:25:12","2021-08-10 16:25:11","2021-08-10 16:24:57","2021-08-10 16:24:57","2021-08-10 16:24:42","2021-08-10 16:24:42","2021-08-10 16:24:27","2021-08-10 16:24:27","2021-08-10 16:24:12","2021-08-10 16:24:12","2021-08-10 16:23:57","2021-08-10 16:23:57","2021-08-10 16:23:42","2021-08-10 16:23:42","2021-08-10 16:23:27","2021-08-10 16:23:26","2021-08-10 16:23:12","2021-08-10 16:23:12","2021-08-10 16:22:57","2021-08-10 16:22:57","2021-08-10 16:22:42","2021-08-10 16:22:42","2021-08-10 16:22:27","2021-08-10 16:22:27","2021-08-10 16:22:12","2021-08-10 16:22:12","2021-08-10 16:21:57","2021-08-10 16:21:57","2021-08-10 16:21:42","2021-08-10 16:21:42","2021-08-10 16:21:27","2021-08-10 16:21:27","2021-08-10 16:21:12","2021-08-10 16:21:12","2021-08-10 16:20:57","2021-08-10 16:20:56","2021-08-10 16:20:42","2021-08-10 16:20:42","2021-08-10 16:20:27","2021-08-10 16:20:26","2021-08-10 16:20:11","2021-08-10 16:20:10","2021-08-10 16:19:56","2021-08-10 16:19:56","2021-08-10 16:19:41","2021-08-10 16:19:41","2021-08-10 16:19:26","2021-08-10 16:19:25","2021-08-10 16:19:11","2021-08-10 16:19:11","2021-08-10 16:18:56","2021-08-10 16:18:55","2021-08-10 16:18:41","2021-08-10 16:18:41","2021-08-10 16:18:26","2021-08-10 16:18:26","2021-08-10 16:18:11","2021-08-10 16:18:11","2021-08-10 16:17:56","2021-08-10 16:17:56","2021-08-10 16:17:41","2021-08-10 16:17:40","2021-08-10 16:17:26","2021-08-10 16:17:26","2021-08-10 16:17:11","2021-08-10 16:17:11","2021-08-10 16:16:56","2021-08-10 16:16:56","2021-08-10 16:16:41","2021-08-10 16:16:41","2021-08-10 16:16:26","2021-08-10 16:16:26","2021-08-10 16:16:11","2021-08-10 16:16:10","2021-08-10 16:15:56","2021-08-10 16:15:56","2021-08-10 16:15:41","2021-08-10 16:15:41","2021-08-10 16:15:26","2021-08-10 16:15:26","2021-08-10 16:15:11","2021-08-10 16:15:11","2021-08-10 16:14:56","2021-08-10 16:14:55","2021-08-10 16:14:41","2021-08-10 16:14:41","2021-08-10 16:14:26","2021-08-10 16:14:26","2021-08-10 16:14:11","2021-08-10 16:14:11","2021-08-10 16:13:56","2021-08-10 16:13:56","2021-08-10 16:13:41","2021-08-10 16:13:41","2021-08-10 16:13:26","2021-08-10 16:13:26","2021-08-10 16:13:11","2021-08-10 16:13:11","2021-08-10 16:12:56","2021-08-10 16:12:56","2021-08-10 16:12:41","2021-08-10 16:12:41","2021-08-10 16:12:26","2021-08-10 16:12:26","2021-08-10 16:12:11","2021-08-10 16:12:10","2021-08-10 16:11:56","2021-08-10 16:11:56","2021-08-10 16:11:41","2021-08-10 16:11:41","2021-08-10 16:11:26","2021-08-10 16:11:26","2021-08-10 16:11:11","2021-08-10 16:11:11","2021-08-10 16:10:56","2021-08-10 16:10:56","2021-08-10 16:10:41","2021-08-10 16:10:41","2021-08-10 16:10:26","2021-08-10 16:10:26","2021-08-10 16:10:11","2021-08-10 16:10:11","2021-08-10 16:09:56","2021-08-10 16:09:55","2021-08-10 16:09:41","2021-08-10 16:09:41","2021-08-10 16:09:26","2021-08-10 16:09:26","2021-08-10 16:09:11","2021-08-10 16:09:11","2021-08-10 16:08:56","2021-08-10 16:08:56","2021-08-10 16:08:41","2021-08-10 16:08:41","2021-08-10 16:08:26","2021-08-10 16:08:26","2021-08-10 16:08:11","2021-08-10 16:08:11","2021-08-10 16:07:56","2021-08-10 16:07:56","2021-08-10 16:07:41","2021-08-10 16:07:41","2021-08-10 16:07:26","2021-08-10 16:07:26","2021-08-10 16:07:11","2021-08-10 16:07:11","2021-08-10 16:06:56","2021-08-10 16:06:55","2021-08-10 16:06:40","2021-08-10 16:06:40","2021-08-10 16:06:25","2021-08-10 16:06:25","2021-08-10 16:06:10","2021-08-10 16:06:10","2021-08-10 16:05:55","2021-08-10 16:05:55","2021-08-10 16:05:40","2021-08-10 16:05:39","2021-08-10 16:05:25","2021-08-10 16:05:25","2021-08-10 16:05:10","2021-08-10 16:05:10","2021-08-10 16:04:55","2021-08-10 16:04:54","2021-08-10 16:04:40","2021-08-10 16:04:40","2021-08-10 16:04:25","2021-08-10 16:04:25","2021-08-10 16:04:10","2021-08-10 16:04:09","2021-08-10 16:03:55","2021-08-10 16:03:55","2021-08-10 16:03:40","2021-08-10 16:03:40","2021-08-10 16:03:25","2021-08-10 16:03:24","2021-08-10 16:03:10","2021-08-10 16:03:10","2021-08-10 16:02:55","2021-08-10 16:02:55","2021-08-10 16:02:40","2021-08-10 16:02:40","2021-08-10 16:02:25","2021-08-10 16:02:24","2021-08-10 16:02:10","2021-08-10 16:02:10","2021-08-10 16:01:55","2021-08-10 16:01:55","2021-08-10 16:01:40","2021-08-10 16:01:40","2021-08-10 16:01:25","2021-08-10 16:01:24","2021-08-10 16:01:10","2021-08-10 16:01:10","2021-08-10 16:00:55","2021-08-10 16:00:55","2021-08-10 16:00:40","2021-08-10 16:00:40","2021-08-10 16:00:25","2021-08-10 16:00:25","2021-08-10 16:00:10","2021-08-10 16:00:09","2021-08-10 15:59:55","2021-08-10 15:59:55","2021-08-10 15:59:40","2021-08-10 15:59:40","2021-08-10 15:59:25","2021-08-10 15:59:24","2021-08-10 15:59:10","2021-08-10 15:59:10","2021-08-10 15:58:55","2021-08-10 15:58:55","2021-08-10 15:58:40","2021-08-10 15:58:40","2021-08-10 15:58:25","2021-08-10 15:58:25","2021-08-10 15:58:10","2021-08-10 15:58:10","2021-08-10 15:57:55","2021-08-10 15:57:55","2021-08-10 15:57:40","2021-08-10 15:57:40","2021-08-10 15:57:25","2021-08-10 15:57:25","2021-08-10 15:57:10","2021-08-10 15:57:10","2021-08-10 15:56:55","2021-08-10 15:56:55","2021-08-10 15:56:40","2021-08-10 15:56:40","2021-08-10 15:56:25","2021-08-10 15:56:25","2021-08-10 15:56:10","2021-08-10 15:56:09","2021-08-10 15:55:55","2021-08-10 15:55:55","2021-08-10 15:55:40","2021-08-10 15:55:40","2021-08-10 15:55:25","2021-08-10 15:55:24","2021-08-10 15:55:10","2021-08-10 15:55:10","2021-08-10 15:54:55","2021-08-10 15:54:55","2021-08-10 15:54:40","2021-08-10 15:54:39","2021-08-10 15:54:25","2021-08-10 15:54:25","2021-08-10 15:54:10","2021-08-10 15:54:10","2021-08-10 15:53:55","2021-08-10 15:53:55","2021-08-10 15:53:40","2021-08-10 15:53:40","2021-08-10 15:53:25","2021-08-10 15:53:25","2021-08-10 15:53:10","2021-08-10 15:53:10","2021-08-10 15:52:55","2021-08-10 15:52:53","2021-08-10 15:52:39","2021-08-10 15:52:39","2021-08-10 15:52:24","2021-08-10 15:52:23","2021-08-10 15:52:09","2021-08-10 15:52:09","2021-08-10 15:51:54","2021-08-10 15:51:54","2021-08-10 15:51:39","2021-08-10 15:51:39","2021-08-10 15:51:24","2021-08-10 15:51:24","2021-08-10 15:51:09","2021-08-10 15:51:09","2021-08-10 15:50:54","2021-08-10 15:50:54","2021-08-10 15:50:39","2021-08-10 15:50:39","2021-08-10 15:50:24","2021-08-10 15:50:24","2021-08-10 15:50:09","2021-08-10 15:50:09","2021-08-10 15:49:54","2021-08-10 15:49:54","2021-08-10 15:49:39","2021-08-10 15:49:39","2021-08-10 15:49:24","2021-08-10 15:49:24","2021-08-10 15:49:09","2021-08-10 15:49:09","2021-08-10 15:48:54","2021-08-10 15:48:54","2021-08-10 15:48:39","2021-08-10 15:48:39","2021-08-10 15:48:24","2021-08-10 15:48:24","2021-08-10 15:48:09","2021-08-10 15:48:09","2021-08-10 15:47:54","2021-08-10 15:47:54","2021-08-10 15:47:39","2021-08-10 15:47:39","2021-08-10 15:47:24","2021-08-10 15:47:24","2021-08-10 15:47:09","2021-08-10 15:47:09","2021-08-10 15:46:54","2021-08-10 15:46:54","2021-08-10 15:46:39","2021-08-10 15:46:39","2021-08-10 15:46:24","2021-08-10 15:46:24","2021-08-10 15:46:09","2021-08-10 15:46:09","2021-08-10 15:45:54","2021-08-10 15:45:54","2021-08-10 15:45:39","2021-08-10 15:45:39","2021-08-10 15:45:24","2021-08-10 15:45:24","2021-08-10 15:45:09","2021-08-10 15:45:09","2021-08-10 15:44:54","2021-08-10 15:44:53","2021-08-10 15:44:39","2021-08-10 15:44:39","2021-08-10 15:44:24","2021-08-10 15:44:24","2021-08-10 15:44:09","2021-08-10 15:44:09","2021-08-10 15:43:54","2021-08-10 15:43:54","2021-08-10 15:43:39","2021-08-10 15:43:39","2021-08-10 15:43:24","2021-08-10 15:43:24","2021-08-10 15:43:09","2021-08-10 15:43:08","2021-08-10 15:42:54","2021-08-10 15:42:54","2021-08-10 15:42:39","2021-08-10 15:42:39","2021-08-10 15:42:24","2021-08-10 15:42:24","2021-08-10 15:42:09","2021-08-10 15:42:09","2021-08-10 15:41:54","2021-08-10 15:41:53","2021-08-10 15:41:39","2021-08-10 15:41:38","2021-08-10 15:41:24","2021-08-10 15:41:24","2021-08-10 15:41:09","2021-08-10 15:41:09","2021-08-10 15:40:54","2021-08-10 15:40:53","2021-08-10 15:40:39","2021-08-10 15:40:38","2021-08-10 15:40:24","2021-08-10 15:40:24","2021-08-10 15:40:09","2021-08-10 15:40:09","2021-08-10 15:39:54","2021-08-10 15:39:54","2021-08-10 15:39:39","2021-08-10 15:39:39","2021-08-10 15:39:24","2021-08-10 15:39:24","2021-08-10 15:39:09","2021-08-10 15:39:07","2021-08-10 15:38:53","2021-08-10 15:38:53","2021-08-10 15:38:38","2021-08-10 15:38:38","2021-08-10 15:38:23","2021-08-10 15:38:22","2021-08-10 15:38:08","2021-08-10 15:38:08","2021-08-10 15:37:53","2021-08-10 15:37:53","2021-08-10 15:37:38","2021-08-10 15:37:37","2021-08-10 15:37:23","2021-08-10 15:37:23","2021-08-10 15:37:08","2021-08-10 15:37:08","2021-08-10 15:36:53","2021-08-10 15:36:53","2021-08-10 15:36:38","2021-08-10 15:36:38","2021-08-10 15:36:23","2021-08-10 15:36:23","2021-08-10 15:36:08","2021-08-10 15:36:07","2021-08-10 15:35:53","2021-08-10 15:35:53","2021-08-10 15:35:38","2021-08-10 15:35:38","2021-08-10 15:35:23","2021-08-10 15:35:22","2021-08-10 15:35:08","2021-08-10 15:35:08","2021-08-10 15:34:53","2021-08-10 15:34:53","2021-08-10 15:34:38","2021-08-10 15:34:38","2021-08-10 15:34:23","2021-08-10 15:34:23","2021-08-10 15:34:08","2021-08-10 15:34:08","2021-08-10 15:33:53","2021-08-10 15:33:53","2021-08-10 15:33:38","2021-08-10 15:33:38","2021-08-10 15:33:23","2021-08-10 15:33:23","2021-08-10 15:33:08","2021-08-10 15:33:08","2021-08-10 15:32:53","2021-08-10 15:32:53","2021-08-10 15:32:38","2021-08-10 15:32:38","2021-08-10 15:32:23","2021-08-10 15:32:22","2021-08-10 15:32:08","2021-08-10 15:32:08","2021-08-10 15:31:53","2021-08-10 15:31:53","2021-08-10 15:31:38","2021-08-10 15:31:38","2021-08-10 15:31:23","2021-08-10 15:31:23","2021-08-10 15:31:08","2021-08-10 15:31:08","2021-08-10 15:30:53","2021-08-10 15:30:53","2021-08-10 15:30:38","2021-08-10 15:30:38","2021-08-10 15:30:23","2021-08-10 15:30:23","2021-08-10 15:30:08","2021-08-10 15:30:07","2021-08-10 15:29:53","2021-08-10 15:29:52","2021-08-10 15:29:38","2021-08-10 15:29:38","2021-08-10 15:29:23","2021-08-10 15:29:22","2021-08-10 15:29:08","2021-08-10 15:29:08","2021-08-10 15:28:53","2021-08-10 15:28:52","2021-08-10 15:28:38","2021-08-10 15:28:38","2021-08-10 15:28:23","2021-08-10 15:28:22","2021-08-10 15:27:53","2021-08-10 15:27:52","2021-08-10 15:27:38","2021-08-10 15:27:38","2021-08-10 15:27:23","2021-08-10 15:27:22","2021-08-10 15:27:08","2021-08-10 15:27:08","2021-08-10 15:26:53","2021-08-10 15:26:52","2021-08-10 15:26:38","2021-08-10 15:26:38","2021-08-10 15:26:23","2021-08-10 15:26:22","2021-08-10 15:26:08","2021-08-10 15:26:08","2021-08-10 15:25:53","2021-08-10 15:25:52","2021-08-10 15:25:38","2021-08-10 15:25:37","2021-08-10 15:25:22","2021-08-10 15:25:22","2021-08-10 15:25:07","2021-08-10 15:25:06","2021-08-10 15:24:52","2021-08-10 15:24:52","2021-08-10 15:24:37","2021-08-10 15:24:37","2021-08-10 15:24:22","2021-08-10 15:24:22","2021-08-10 15:24:07","2021-08-10 15:24:07","2021-08-10 15:23:52","2021-08-10 15:23:52","2021-08-10 15:23:37","2021-08-10 15:23:37","2021-08-10 15:23:22","2021-08-10 15:23:22","2021-08-10 15:23:07","2021-08-10 15:23:07","2021-08-10 15:22:52","2021-08-10 15:22:51","2021-08-10 15:22:37","2021-08-10 15:22:36","2021-08-10 15:22:22","2021-08-10 15:22:22","2021-08-10 15:22:07","2021-08-10 15:22:07","2021-08-10 15:21:52","2021-08-10 15:21:52","2021-08-10 15:21:37","2021-08-10 15:21:36","2021-08-10 15:21:22","2021-08-10 15:21:22","2021-08-10 15:21:07","2021-08-10 15:21:07","2021-08-10 15:20:52","2021-08-10 15:20:51","2021-08-10 15:20:37","2021-08-10 15:20:37","2021-08-10 15:20:22","2021-08-10 15:20:22","2021-08-10 15:20:07","2021-08-10 15:20:06","2021-08-10 15:19:52","2021-08-10 15:19:52","2021-08-10 15:19:37","2021-08-10 15:19:37","2021-08-10 15:19:22","2021-08-10 15:19:21","2021-08-10 15:19:07","2021-08-10 15:19:07","2021-08-10 15:18:52","2021-08-10 15:18:52","2021-08-10 15:18:37","2021-08-10 15:18:36","2021-08-10 15:18:22","2021-08-10 15:18:22","2021-08-10 15:18:07","2021-08-10 15:18:06","2021-08-10 15:17:52","2021-08-10 15:17:52","2021-08-10 15:17:37","2021-08-10 15:17:36","2021-08-10 15:17:22","2021-08-10 15:17:22","2021-08-10 15:17:07","2021-08-10 15:17:07","2021-08-10 15:16:52","2021-08-10 15:16:51","2021-08-10 15:16:37","2021-08-10 15:16:37","2021-08-10 15:16:22","2021-08-10 15:16:22","2021-08-10 15:16:07","2021-08-10 15:16:06","2021-08-10 15:15:52","2021-08-10 15:15:51","2021-08-10 15:15:37","2021-08-10 15:15:37","2021-08-10 15:15:22","2021-08-10 15:15:21","2021-08-10 15:15:07","2021-08-10 15:15:06","2021-08-10 15:14:52","2021-08-10 15:14:52","2021-08-10 15:14:37","2021-08-10 15:14:36","2021-08-10 15:14:22","2021-08-10 15:14:22","2021-08-10 15:14:07","2021-08-10 15:14:06","2021-08-10 15:13:52","2021-08-10 15:13:52","2021-08-10 15:13:37","2021-08-10 15:13:36","2021-08-10 15:13:22","2021-08-10 15:13:22","2021-08-10 15:13:07","2021-08-10 15:13:06","2021-08-10 15:12:52","2021-08-10 15:12:52","2021-08-10 15:12:37","2021-08-10 15:12:36","2021-08-10 15:12:22","2021-08-10 15:12:22","2021-08-10 15:12:07","2021-08-10 15:12:06","2021-08-10 15:11:52","2021-08-10 15:11:51","2021-08-10 15:11:36","2021-08-10 15:11:36","2021-08-10 15:11:21","2021-08-10 15:11:21","2021-08-10 15:11:06","2021-08-10 15:11:06","2021-08-10 15:10:51","2021-08-10 15:10:51","2021-08-10 15:10:36","2021-08-10 15:10:35","2021-08-10 15:10:21","2021-08-10 15:10:20","2021-08-10 15:10:06","2021-08-10 15:10:06","2021-08-10 15:09:51","2021-08-10 15:09:51","2021-08-10 15:09:36","2021-08-10 15:09:36","2021-08-10 15:09:21","2021-08-10 15:09:21","2021-08-10 15:09:06","2021-08-10 15:09:06","2021-08-10 15:08:51","2021-08-10 15:08:51","2021-08-10 15:08:36","2021-08-10 15:08:36","2021-08-10 15:08:21","2021-08-10 15:08:21","2021-08-10 15:08:06","2021-08-10 15:08:06","2021-08-10 15:07:51","2021-08-10 15:07:51","2021-08-10 15:07:36","2021-08-10 15:07:36","2021-08-10 15:07:21","2021-08-10 15:07:21","2021-08-10 15:07:06","2021-08-10 15:07:06","2021-08-10 15:06:51","2021-08-10 15:06:50","2021-08-10 15:06:36","2021-08-10 15:06:35","2021-08-10 15:06:21","2021-08-10 15:06:21","2021-08-10 15:06:06","2021-08-10 15:06:06","2021-08-10 15:05:51","2021-08-10 15:05:51","2021-08-10 15:05:36","2021-08-10 15:05:36","2021-08-10 15:05:21","2021-08-10 15:05:21","2021-08-10 15:05:06","2021-08-10 15:05:06","2021-08-10 15:04:51","2021-08-10 15:04:50","2021-08-10 15:04:36","2021-08-10 15:04:36","2021-08-10 15:04:21","2021-08-10 15:04:20","2021-08-10 15:04:06","2021-08-10 15:04:06","2021-08-10 15:03:51","2021-08-10 15:03:51","2021-08-10 15:03:36","2021-08-10 15:03:36","2021-08-10 15:03:21","2021-08-10 15:03:20","2021-08-10 15:03:06","2021-08-10 15:03:06","2021-08-10 15:02:51","2021-08-10 15:02:51","2021-08-10 15:02:36","2021-08-10 15:02:36","2021-08-10 15:02:21","2021-08-10 15:02:20","2021-08-10 15:02:06","2021-08-10 15:02:06","2021-08-10 15:01:51","2021-08-10 15:01:51","2021-08-10 15:01:36","2021-08-10 15:01:35","2021-08-10 15:01:21","2021-08-10 15:01:20","2021-08-10 15:01:06","2021-08-10 15:01:06","2021-08-10 15:00:51","2021-08-10 15:00:51","2021-08-10 15:00:36","2021-08-10 15:00:36","2021-08-10 15:00:21","2021-08-10 15:00:20","2021-08-10 15:00:06","2021-08-10 15:00:06","2021-08-10 14:59:51","2021-08-10 14:59:51","2021-08-10 14:59:36","2021-08-10 14:59:36","2021-08-10 14:59:21","2021-08-10 14:59:20","2021-08-10 14:59:06","2021-08-10 14:59:06","2021-08-10 14:58:51","2021-08-10 14:58:50","2021-08-10 14:58:36","2021-08-10 14:58:36","2021-08-10 14:58:21","2021-08-10 14:58:20","2021-08-10 14:58:06","2021-08-10 14:58:06","2021-08-10 14:57:51","2021-08-10 14:57:50","2021-08-10 14:57:35","2021-08-10 14:57:35","2021-08-10 14:57:20","2021-08-10 14:57:20","2021-08-10 14:57:05","2021-08-10 14:57:05","2021-08-10 14:56:50","2021-08-10 14:56:50","2021-08-10 14:56:35","2021-08-10 14:56:35","2021-08-10 14:56:20","2021-08-10 14:56:20","2021-08-10 14:56:05","2021-08-10 14:56:04","2021-08-10 14:55:50","2021-08-10 14:55:50","2021-08-10 14:55:35","2021-08-10 14:55:34","2021-08-10 14:55:20","2021-08-10 14:55:20","2021-08-10 14:55:05","2021-08-10 14:55:05","2021-08-10 14:54:50","2021-08-10 14:54:50","2021-08-10 14:54:35","2021-08-10 14:54:35","2021-08-10 14:54:20","2021-08-10 14:54:20","2021-08-10 14:54:05","2021-08-10 14:54:04","2021-08-10 14:53:50","2021-08-10 14:53:50","2021-08-10 14:53:35","2021-08-10 14:53:35","2021-08-10 14:53:20","2021-08-10 14:53:20","2021-08-10 14:53:05","2021-08-10 14:53:04","2021-08-10 14:52:50","2021-08-10 14:52:50","2021-08-10 14:52:35","2021-08-10 14:52:34","2021-08-10 14:52:20","2021-08-10 14:52:20","2021-08-10 14:52:05","2021-08-10 14:52:05","2021-08-10 14:51:35","2021-08-10 14:51:35","2021-08-10 14:51:20","2021-08-10 14:51:20","2021-08-10 14:51:05","2021-08-10 14:51:04","2021-08-10 14:50:50","2021-08-10 14:50:50","2021-08-10 14:50:35","2021-08-10 14:50:34","2021-08-10 14:50:20","2021-08-10 14:50:20","2021-08-10 14:50:05","2021-08-10 14:50:05","2021-08-10 14:49:50","2021-08-10 14:49:50","2021-08-10 14:49:35","2021-08-10 14:49:35","2021-08-10 14:49:20","2021-08-10 14:49:20","2021-08-10 14:49:05","2021-08-10 14:49:05","2021-08-10 14:48:50","2021-08-10 14:48:49","2021-08-10 14:48:35","2021-08-10 14:48:35","2021-08-10 14:48:20","2021-08-10 14:48:20","2021-08-10 14:48:05","2021-08-10 14:48:04","2021-08-10 14:47:50","2021-08-10 14:47:50","2021-08-10 14:47:35","2021-08-10 14:47:35","2021-08-10 14:47:20","2021-08-10 14:47:20","2021-08-10 14:47:05","2021-08-10 14:47:04","2021-08-10 14:46:50","2021-08-10 14:46:50","2021-08-10 14:46:35","2021-08-10 14:46:34","2021-08-10 14:46:20","2021-08-10 14:46:20","2021-08-10 14:46:05","2021-08-10 14:46:04","2021-08-10 14:45:50","2021-08-10 14:45:50","2021-08-10 14:45:35","2021-08-10 14:45:34","2021-08-10 14:45:20","2021-08-10 14:45:20","2021-08-10 14:45:05","2021-08-10 14:45:04","2021-08-10 14:44:50","2021-08-10 14:44:50","2021-08-10 14:44:35","2021-08-10 14:44:33","2021-08-10 14:44:19","2021-08-10 14:44:18","2021-08-10 14:44:04","2021-08-10 14:44:04","2021-08-10 14:43:49","2021-08-10 14:43:49","2021-08-10 14:43:34","2021-08-10 14:43:34","2021-08-10 14:43:19","2021-08-10 14:43:18","2021-08-10 14:43:04","2021-08-10 14:43:04","2021-08-10 14:42:49","2021-08-10 14:42:49","2021-08-10 14:42:34","2021-08-10 14:42:33","2021-08-10 14:42:19","2021-08-10 14:42:19","2021-08-10 14:42:04","2021-08-10 14:42:03","2021-08-10 14:41:49","2021-08-10 14:41:49","2021-08-10 14:41:34","2021-08-10 14:41:33","2021-08-10 14:41:19","2021-08-10 14:41:19","2021-08-10 14:41:04","2021-08-10 14:41:03","2021-08-10 14:40:49","2021-08-10 14:40:49","2021-08-10 14:40:34","2021-08-10 14:40:33","2021-08-10 14:40:19","2021-08-10 14:40:19","2021-08-10 14:40:04","2021-08-10 14:40:03","2021-08-10 14:39:49","2021-08-10 14:39:49","2021-08-10 14:39:34","2021-08-10 14:39:33","2021-08-10 14:39:19","2021-08-10 14:39:19","2021-08-10 14:39:04","2021-08-10 14:39:04","2021-08-10 14:38:49","2021-08-10 14:38:49","2021-08-10 14:38:34","2021-08-10 14:38:34","2021-08-10 14:38:19","2021-08-10 14:38:19","2021-08-10 14:38:04","2021-08-10 14:38:04","2021-08-10 14:37:49","2021-08-10 14:37:49","2021-08-10 14:37:34","2021-08-10 14:37:34","2021-08-10 14:37:19","2021-08-10 14:37:19","2021-08-10 14:37:04","2021-08-10 14:37:04","2021-08-10 14:36:49","2021-08-10 14:36:49","2021-08-10 14:36:34","2021-08-10 14:36:34","2021-08-10 14:36:19","2021-08-10 14:36:18","2021-08-10 14:36:04","2021-08-10 14:36:04","2021-08-10 14:35:49","2021-08-10 14:35:48","2021-08-10 14:35:34","2021-08-10 14:35:34","2021-08-10 14:35:19","2021-08-10 14:35:18","2021-08-10 14:35:04","2021-08-10 14:35:04","2021-08-10 14:34:49","2021-08-10 14:34:48","2021-08-10 14:34:34","2021-08-10 14:34:34","2021-08-10 14:34:19","2021-08-10 14:34:19","2021-08-10 14:34:04","2021-08-10 14:34:04","2021-08-10 14:33:49","2021-08-10 14:33:49","2021-08-10 14:33:34","2021-08-10 14:33:34","2021-08-10 14:33:19","2021-08-10 14:33:19","2021-08-10 14:33:04","2021-08-10 14:33:04","2021-08-10 14:32:49","2021-08-10 14:32:48","2021-08-10 14:32:34","2021-08-10 14:32:34","2021-08-10 14:32:19","2021-08-10 14:32:18","2021-08-10 14:32:04","2021-08-10 14:32:04","2021-08-10 14:31:49","2021-08-10 14:31:48","2021-08-10 14:31:34","2021-08-10 14:31:34","2021-08-10 14:31:19","2021-08-10 14:31:18","2021-08-10 14:31:04","2021-08-10 14:31:04","2021-08-10 14:30:49","2021-08-10 14:30:47","2021-08-10 14:30:33","2021-08-10 14:30:33","2021-08-10 14:30:18","2021-08-10 14:30:18","2021-08-10 14:30:03","2021-08-10 14:30:03","2021-08-10 14:29:48","2021-08-10 14:29:48","2021-08-10 14:29:33","2021-08-10 14:29:33","2021-08-10 14:29:18","2021-08-10 14:29:18","2021-08-10 14:29:03","2021-08-10 14:29:03","2021-08-10 14:28:48","2021-08-10 14:28:48","2021-08-10 14:28:33","2021-08-10 14:28:33","2021-08-10 14:28:18","2021-08-10 14:28:18","2021-08-10 14:28:03","2021-08-10 14:28:03","2021-08-10 14:27:48","2021-08-10 14:27:48","2021-08-10 14:27:33","2021-08-10 14:27:32","2021-08-10 14:27:18","2021-08-10 14:27:18","2021-08-10 14:27:03","2021-08-10 14:27:03","2021-08-10 14:26:48","2021-08-10 14:26:48","2021-08-10 14:26:33","2021-08-10 14:26:33","2021-08-10 14:26:18","2021-08-10 14:26:18","2021-08-10 14:26:03","2021-08-10 14:26:03","2021-08-10 14:25:48","2021-08-10 14:25:48","2021-08-10 14:25:33","2021-08-10 14:25:33","2021-08-10 14:25:18","2021-08-10 14:25:18","2021-08-10 14:25:03","2021-08-10 14:25:02","2021-08-10 14:24:48","2021-08-10 14:24:48","2021-08-10 14:24:33","2021-08-10 14:24:33","2021-08-10 14:24:18","2021-08-10 14:24:18","2021-08-10 14:24:03","2021-08-10 14:24:02","2021-08-10 14:23:48","2021-08-10 14:23:48","2021-08-10 14:23:33","2021-08-10 14:23:32","2021-08-10 14:23:18","2021-08-10 14:23:18","2021-08-10 14:23:03","2021-08-10 14:23:02","2021-08-10 14:22:48","2021-08-10 14:22:48","2021-08-10 14:22:33","2021-08-10 14:22:33","2021-08-10 14:22:18","2021-08-10 14:22:18","2021-08-10 14:22:03","2021-08-10 14:22:02","2021-08-10 14:21:48","2021-08-10 14:21:48","2021-08-10 14:21:33","2021-08-10 14:21:32","2021-08-10 14:21:18","2021-08-10 14:21:18","2021-08-10 14:21:03","2021-08-10 14:21:02","2021-08-10 14:20:48","2021-08-10 14:20:48","2021-08-10 14:20:33","2021-08-10 14:20:33","2021-08-10 14:20:18","2021-08-10 14:20:18","2021-08-10 14:20:03","2021-08-10 14:20:02","2021-08-10 14:19:48","2021-08-10 14:19:48","2021-08-10 14:19:33","2021-08-10 14:19:32","2021-08-10 14:19:18","2021-08-10 14:19:18","2021-08-10 14:19:03","2021-08-10 14:19:02","2021-08-10 14:18:48","2021-08-10 14:18:48","2021-08-10 14:18:33","2021-08-10 14:18:32","2021-08-10 14:18:18","2021-08-10 14:18:18","2021-08-10 14:18:03","2021-08-10 14:18:02","2021-08-10 14:17:48","2021-08-10 14:17:48","2021-08-10 14:17:33","2021-08-10 14:17:32","2021-08-10 14:17:18","2021-08-10 14:17:18","2021-08-10 14:17:03","2021-08-10 14:17:02","2021-08-10 14:16:47","2021-08-10 14:16:47","2021-08-10 14:16:32","2021-08-10 14:16:31","2021-08-10 14:16:17","2021-08-10 14:16:17","2021-08-10 14:16:02","2021-08-10 14:16:02","2021-08-10 14:15:47","2021-08-10 14:15:47","2021-08-10 14:15:32","2021-08-10 14:15:32","2021-08-10 14:15:17","2021-08-10 14:15:17","2021-08-10 14:15:02","2021-08-10 14:15:02","2021-08-10 14:14:47","2021-08-10 14:14:47","2021-08-10 14:14:32","2021-08-10 14:14:31","2021-08-10 14:14:17","2021-08-10 14:14:17","2021-08-10 14:14:02","2021-08-10 14:14:02","2021-08-10 14:13:47","2021-08-10 14:13:47","2021-08-10 14:13:32","2021-08-10 14:13:32","2021-08-10 14:13:17","2021-08-10 14:13:16","2021-08-10 14:13:02","2021-08-10 14:13:01","2021-08-10 14:12:47","2021-08-10 14:12:47","2021-08-10 14:12:32","2021-08-10 14:12:32","2021-08-10 14:12:17","2021-08-10 14:12:17","2021-08-10 14:12:02","2021-08-10 14:12:02","2021-08-10 14:11:47","2021-08-10 14:11:47","2021-08-10 14:11:32","2021-08-10 14:11:32","2021-08-10 14:11:17","2021-08-10 14:11:17","2021-08-10 14:11:02","2021-08-10 14:11:01","2021-08-10 14:10:47","2021-08-10 14:10:47","2021-08-10 14:10:32","2021-08-10 14:10:32","2021-08-10 14:10:17","2021-08-10 14:10:17","2021-08-10 14:10:02","2021-08-10 14:10:02","2021-08-10 14:09:47","2021-08-10 14:09:46","2021-08-10 14:09:32","2021-08-10 14:09:32","2021-08-10 14:09:17","2021-08-10 14:09:17","2021-08-10 14:09:02","2021-08-10 14:09:02","2021-08-10 14:08:47","2021-08-10 14:08:47","2021-08-10 14:08:32","2021-08-10 14:08:32","2021-08-10 14:08:17","2021-08-10 14:08:17","2021-08-10 14:08:02","2021-08-10 14:08:02","2021-08-10 14:07:47","2021-08-10 14:07:46","2021-08-10 14:07:32","2021-08-10 14:07:32","2021-08-10 14:07:17","2021-08-10 14:07:16","2021-08-10 14:07:02","2021-08-10 14:07:02","2021-08-10 14:06:47","2021-08-10 14:06:47","2021-08-10 14:06:32","2021-08-10 14:06:32","2021-08-10 14:06:17","2021-08-10 14:06:16","2021-08-10 14:06:02","2021-08-10 14:06:02","2021-08-10 14:05:47","2021-08-10 14:05:46","2021-08-10 14:05:32","2021-08-10 14:05:32","2021-08-10 14:05:17","2021-08-10 14:05:17","2021-08-10 14:04:47","2021-08-10 14:04:47","2021-08-10 14:04:17","2021-08-10 14:04:16","2021-08-10 14:04:02","2021-08-10 14:04:02","2021-08-10 14:03:47","2021-08-10 14:03:46","2021-08-10 14:03:32","2021-08-10 14:03:32","2021-08-10 14:03:17","2021-08-10 14:03:16","2021-08-10 14:03:01","2021-08-10 14:03:01","2021-08-10 14:02:46","2021-08-10 14:02:46","2021-08-10 14:02:31","2021-08-10 14:02:31","2021-08-10 14:02:16","2021-08-10 14:02:16","2021-08-10 14:02:01","2021-08-10 14:02:01","2021-08-10 14:01:46","2021-08-10 14:01:46","2021-08-10 14:01:31","2021-08-10 14:01:31","2021-08-10 14:01:16","2021-08-10 14:01:16","2021-08-10 14:01:01","2021-08-10 14:01:01","2021-08-10 14:00:46","2021-08-10 14:00:46","2021-08-10 14:00:31","2021-08-10 14:00:31","2021-08-10 14:00:16","2021-08-10 14:00:15","2021-08-10 14:00:01","2021-08-10 14:00:01","2021-08-10 13:59:46","2021-08-10 13:59:46","2021-08-10 13:59:31","2021-08-10 13:59:31","2021-08-10 13:59:16","2021-08-10 13:59:16","2021-08-10 13:59:01","2021-08-10 13:59:01","2021-08-10 13:58:46","2021-08-10 13:58:46","2021-08-10 13:58:31","2021-08-10 13:58:30","2021-08-10 13:58:16","2021-08-10 13:58:16","2021-08-10 13:58:01","2021-08-10 13:58:01","2021-08-10 13:57:46","2021-08-10 13:57:46","2021-08-10 13:57:31","2021-08-10 13:57:31","2021-08-10 13:57:16","2021-08-10 13:57:16","2021-08-10 13:57:01","2021-08-10 13:57:00","2021-08-10 13:56:46","2021-08-10 13:56:46","2021-08-10 13:56:31","2021-08-10 13:56:31","2021-08-10 13:56:16","2021-08-10 13:56:16","2021-08-10 13:56:01","2021-08-10 13:56:01","2021-08-10 13:55:46","2021-08-10 13:55:46","2021-08-10 13:55:31","2021-08-10 13:55:31","2021-08-10 13:55:16","2021-08-10 13:55:16","2021-08-10 13:55:01","2021-08-10 13:55:01","2021-08-10 13:54:46","2021-08-10 13:54:45","2021-08-10 13:54:31","2021-08-10 13:54:30","2021-08-10 13:54:16","2021-08-10 13:54:16","2021-08-10 13:54:01","2021-08-10 13:54:00","2021-08-10 13:53:46","2021-08-10 13:53:46","2021-08-10 13:53:31","2021-08-10 13:53:31","2021-08-10 13:53:16","2021-08-10 13:53:16","2021-08-10 13:53:01","2021-08-10 13:53:01","2021-08-10 13:52:46","2021-08-10 13:52:46","2021-08-10 13:52:31","2021-08-10 13:52:31","2021-08-10 13:52:16","2021-08-10 13:52:16","2021-08-10 13:52:01","2021-08-10 13:52:01","2021-08-10 13:51:46","2021-08-10 13:51:46","2021-08-10 13:51:31","2021-08-10 13:51:31","2021-08-10 13:51:16","2021-08-10 13:51:16","2021-08-10 13:51:01","2021-08-10 13:51:00","2021-08-10 13:50:46","2021-08-10 13:50:46","2021-08-10 13:50:31","2021-08-10 13:50:31","2021-08-10 13:50:16","2021-08-10 13:50:16","2021-08-10 13:50:01","2021-08-10 13:50:00","2021-08-10 13:49:46","2021-08-10 13:49:46","2021-08-10 13:49:31","2021-08-10 13:49:30","2021-08-10 13:49:15","2021-08-10 13:49:15","2021-08-10 13:49:00","2021-08-10 13:49:00","2021-08-10 13:48:45","2021-08-10 13:48:45","2021-08-10 13:48:30","2021-08-10 13:48:30","2021-08-10 13:48:15","2021-08-10 13:48:15","2021-08-10 13:48:00","2021-08-10 13:48:00","2021-08-10 13:47:45","2021-08-10 13:47:44","2021-08-10 13:47:30","2021-08-10 13:47:30","2021-08-10 13:47:15","2021-08-10 13:47:15","2021-08-10 13:47:00","2021-08-10 13:47:00","2021-08-10 13:46:45","2021-08-10 13:46:45","2021-08-10 13:46:30","2021-08-10 13:46:30","2021-08-10 13:46:15","2021-08-10 13:46:15","2021-08-10 13:46:00","2021-08-10 13:46:00","2021-08-10 13:45:45","2021-08-10 13:45:45","2021-08-10 13:45:30","2021-08-10 13:45:30","2021-08-10 13:45:15","2021-08-10 13:45:15","2021-08-10 13:45:00","2021-08-10 13:45:00","2021-08-10 13:44:45","2021-08-10 13:44:45","2021-08-10 13:44:30","2021-08-10 13:44:30","2021-08-10 13:44:15","2021-08-10 13:44:15","2021-08-10 13:44:00","2021-08-10 13:43:59","2021-08-10 13:43:45","2021-08-10 13:43:45","2021-08-10 13:43:30","2021-08-10 13:43:30","2021-08-10 13:43:15","2021-08-10 13:43:15","2021-08-10 13:43:00","2021-08-10 13:43:00","2021-08-10 13:42:45","2021-08-10 13:42:45","2021-08-10 13:42:30","2021-08-10 13:42:30","2021-08-10 13:42:15","2021-08-10 13:42:15","2021-08-10 13:42:00","2021-08-10 13:42:00","2021-08-10 13:41:45","2021-08-10 13:41:44","2021-08-10 13:41:30","2021-08-10 13:41:29","2021-08-10 13:41:15","2021-08-10 13:41:15","2021-08-10 13:41:00","2021-08-10 13:41:00","2021-08-10 13:40:45","2021-08-10 13:40:45","2021-08-10 13:40:30","2021-08-10 13:40:29","2021-08-10 13:40:15","2021-08-10 13:40:15","2021-08-10 13:40:00","2021-08-10 13:40:00","2021-08-10 13:39:45","2021-08-10 13:39:45","2021-08-10 13:39:30","2021-08-10 13:39:30","2021-08-10 13:39:15","2021-08-10 13:39:15","2021-08-10 13:39:00","2021-08-10 13:39:00","2021-08-10 13:38:45","2021-08-10 13:38:44","2021-08-10 13:38:30","2021-08-10 13:38:30","2021-08-10 13:38:15","2021-08-10 13:38:15","2021-08-10 13:38:00","2021-08-10 13:38:00","2021-08-10 13:37:45","2021-08-10 13:37:45","2021-08-10 13:37:30","2021-08-10 13:37:30","2021-08-10 13:37:15","2021-08-10 13:37:14","2021-08-10 13:37:00","2021-08-10 13:37:00","2021-08-10 13:36:45","2021-08-10 13:36:44","2021-08-10 13:36:30","2021-08-10 13:36:30","2021-08-10 13:36:15","2021-08-10 13:36:14","2021-08-10 13:36:00","2021-08-10 13:35:59","2021-08-10 13:35:44","2021-08-10 13:35:44","2021-08-10 13:35:29","2021-08-10 13:35:29","2021-08-10 13:35:14","2021-08-10 13:35:14","2021-08-10 13:34:59","2021-08-10 13:34:59","2021-08-10 13:34:44","2021-08-10 13:34:44","2021-08-10 13:34:29","2021-08-10 13:34:29","2021-08-10 13:34:14","2021-08-10 13:34:14","2021-08-10 13:33:59","2021-08-10 13:33:59","2021-08-10 13:33:44","2021-08-10 13:33:44","2021-08-10 13:33:29","2021-08-10 13:33:29","2021-08-10 13:33:14","2021-08-10 13:33:14","2021-08-10 13:32:59","2021-08-10 13:32:59","2021-08-10 13:32:44","2021-08-10 13:32:44","2021-08-10 13:32:29","2021-08-10 13:32:29","2021-08-10 13:32:14","2021-08-10 13:32:14","2021-08-10 13:31:59","2021-08-10 13:31:59","2021-08-10 13:31:44","2021-08-10 13:31:44","2021-08-10 13:31:29","2021-08-10 13:31:28","2021-08-10 13:31:14","2021-08-10 13:31:14","2021-08-10 13:30:59","2021-08-10 13:30:59","2021-08-10 13:30:44","2021-08-10 13:30:44","2021-08-10 13:30:29","2021-08-10 13:30:29","2021-08-10 13:30:14","2021-08-10 13:30:14","2021-08-10 13:29:59","2021-08-10 13:29:59","2021-08-10 13:29:44","2021-08-10 13:29:44","2021-08-10 13:29:29","2021-08-10 13:29:29","2021-08-10 13:29:14","2021-08-10 13:29:14","2021-08-10 13:28:59","2021-08-10 13:28:59","2021-08-10 13:28:44","2021-08-10 13:28:44","2021-08-10 13:28:29","2021-08-10 13:28:28","2021-08-10 13:28:14","2021-08-10 13:28:14","2021-08-10 13:27:59","2021-08-10 13:27:58","2021-08-10 13:27:44","2021-08-10 13:27:44","2021-08-10 13:27:29","2021-08-10 13:27:29","2021-08-10 13:27:14","2021-08-10 13:27:14","2021-08-10 13:26:59","2021-08-10 13:26:58","2021-08-10 13:26:44","2021-08-10 13:26:44","2021-08-10 13:26:29","2021-08-10 13:26:28","2021-08-10 13:26:14","2021-08-10 13:26:14","2021-08-10 13:25:59","2021-08-10 13:25:58","2021-08-10 13:25:44","2021-08-10 13:25:44","2021-08-10 13:25:29","2021-08-10 13:25:29","2021-08-10 13:25:14","2021-08-10 13:25:14","2021-08-10 13:24:59","2021-08-10 13:24:59","2021-08-10 13:24:44","2021-08-10 13:24:44","2021-08-10 13:24:29","2021-08-10 13:24:28","2021-08-10 13:24:14","2021-08-10 13:24:14","2021-08-10 13:23:59","2021-08-10 13:23:59","2021-08-10 13:23:44","2021-08-10 13:23:44","2021-08-10 13:23:29","2021-08-10 13:23:28","2021-08-10 13:23:14","2021-08-10 13:23:14","2021-08-10 13:22:59","2021-08-10 13:22:58","2021-08-10 13:22:44","2021-08-10 13:22:44","2021-08-10 13:22:29","2021-08-10 13:22:29","2021-08-10 13:22:14","2021-08-10 13:22:13","2021-08-10 13:21:58","2021-08-10 13:21:58","2021-08-10 13:21:43","2021-08-10 13:21:43","2021-08-10 13:21:28","2021-08-10 13:21:28","2021-08-10 13:21:13","2021-08-10 13:21:13","2021-08-10 13:20:58","2021-08-10 13:20:58","2021-08-10 13:20:43","2021-08-10 13:20:42","2021-08-10 13:20:28","2021-08-10 13:20:28","2021-08-10 13:20:13","2021-08-10 13:20:13","2021-08-10 13:19:58","2021-08-10 13:19:58","2021-08-10 13:19:43","2021-08-10 13:19:43","2021-08-10 13:19:28","2021-08-10 13:19:28","2021-08-10 13:19:13","2021-08-10 13:19:13","2021-08-10 13:18:58","2021-08-10 13:18:58","2021-08-10 13:18:43","2021-08-10 13:18:43","2021-08-10 13:18:28","2021-08-10 13:18:28","2021-08-10 13:18:13","2021-08-10 13:18:13","2021-08-10 13:17:58","2021-08-10 13:17:58","2021-08-10 13:17:43","2021-08-10 13:17:43","2021-08-10 13:17:28","2021-08-10 13:17:27","2021-08-10 13:17:13","2021-08-10 13:17:13","2021-08-10 13:16:58","2021-08-10 13:16:58","2021-08-10 13:16:43","2021-08-10 13:16:43","2021-08-10 13:16:28","2021-08-10 13:16:28","2021-08-10 13:16:13","2021-08-10 13:16:13","2021-08-10 13:15:58","2021-08-10 13:15:58","2021-08-10 13:15:43","2021-08-10 13:15:43","2021-08-10 13:15:28","2021-08-10 13:15:28","2021-08-10 13:15:13","2021-08-10 13:15:13","2021-08-10 13:14:58","2021-08-10 13:14:58","2021-08-10 13:14:43","2021-08-10 13:14:43","2021-08-10 13:14:28","2021-08-10 13:14:28","2021-08-10 13:14:13","2021-08-10 13:14:13","2021-08-10 13:13:58","2021-08-10 13:13:58","2021-08-10 13:13:43","2021-08-10 13:13:43","2021-08-10 13:13:28","2021-08-10 13:13:28","2021-08-10 13:13:13","2021-08-10 13:13:12","2021-08-10 13:12:58","2021-08-10 13:12:58","2021-08-10 13:12:43","2021-08-10 13:12:42","2021-08-10 13:12:28","2021-08-10 13:12:28","2021-08-10 13:12:13","2021-08-10 13:12:13","2021-08-10 13:11:58","2021-08-10 13:11:58","2021-08-10 13:11:43","2021-08-10 13:11:43","2021-08-10 13:11:28","2021-08-10 13:11:28","2021-08-10 13:11:13","2021-08-10 13:11:12","2021-08-10 13:10:58","2021-08-10 13:10:58","2021-08-10 13:10:43","2021-08-10 13:10:42","2021-08-10 13:10:28","2021-08-10 13:10:28","2021-08-10 13:10:13","2021-08-10 13:10:12","2021-08-10 13:09:58","2021-08-10 13:09:58","2021-08-10 13:09:43","2021-08-10 13:09:42","2021-08-10 13:09:28","2021-08-10 13:09:28","2021-08-10 13:09:13","2021-08-10 13:09:12","2021-08-10 13:08:58","2021-08-10 13:08:58","2021-08-10 13:08:43","2021-08-10 13:08:42","2021-08-10 13:08:27","2021-08-10 13:08:27","2021-08-10 13:08:12","2021-08-10 13:08:11","2021-08-10 13:07:57","2021-08-10 13:07:57","2021-08-10 13:07:42","2021-08-10 13:07:41","2021-08-10 13:07:27","2021-08-10 13:07:27","2021-08-10 13:07:12","2021-08-10 13:07:12","2021-08-10 13:06:57","2021-08-10 13:06:57","2021-08-10 13:06:42","2021-08-10 13:06:42","2021-08-10 13:06:27","2021-08-10 13:06:27","2021-08-10 13:06:12","2021-08-10 13:06:12","2021-08-10 13:05:57","2021-08-10 13:05:57","2021-08-10 13:05:42","2021-08-10 13:05:42","2021-08-10 13:05:27","2021-08-10 13:05:27","2021-08-10 13:05:12","2021-08-10 13:05:12","2021-08-10 13:04:57","2021-08-10 13:04:57","2021-08-10 13:04:42","2021-08-10 13:04:42","2021-08-10 13:04:27","2021-08-10 13:04:26","2021-08-10 13:04:12","2021-08-10 13:04:12","2021-08-10 13:03:57","2021-08-10 13:03:57","2021-08-10 13:03:42","2021-08-10 13:03:42","2021-08-10 13:03:27","2021-08-10 13:03:27","2021-08-10 13:03:12","2021-08-10 13:03:12","2021-08-10 13:02:57","2021-08-10 13:02:57","2021-08-10 13:02:42","2021-08-10 13:02:42","2021-08-10 13:02:27","2021-08-10 13:02:27","2021-08-10 13:02:12","2021-08-10 13:02:12","2021-08-10 13:01:57","2021-08-10 13:01:57","2021-08-10 13:01:42","2021-08-10 13:01:42","2021-08-10 13:01:27","2021-08-10 13:01:27","2021-08-10 13:01:12","2021-08-10 13:01:12","2021-08-10 13:00:57","2021-08-10 13:00:57","2021-08-10 13:00:42","2021-08-10 13:00:42","2021-08-10 13:00:27","2021-08-10 13:00:27","2021-08-10 13:00:12","2021-08-10 13:00:12","2021-08-10 12:59:57","2021-08-10 12:59:57","2021-08-10 12:59:42","2021-08-10 12:59:42","2021-08-10 12:59:27","2021-08-10 12:59:26","2021-08-10 12:59:12","2021-08-10 12:59:12","2021-08-10 12:58:57","2021-08-10 12:58:56","2021-08-10 12:58:42","2021-08-10 12:58:42","2021-08-10 12:58:27","2021-08-10 12:58:27","2021-08-10 12:58:12","2021-08-10 12:58:12","2021-08-10 12:57:57","2021-08-10 12:57:57","2021-08-10 12:57:42","2021-08-10 12:57:42","2021-08-10 12:57:27","2021-08-10 12:57:27","2021-08-10 12:57:12","2021-08-10 12:57:12","2021-08-10 12:56:57","2021-08-10 12:56:56","2021-08-10 12:56:42","2021-08-10 12:56:42","2021-08-10 12:56:27","2021-08-10 12:56:26","2021-08-10 12:56:12","2021-08-10 12:56:12","2021-08-10 12:55:57","2021-08-10 12:55:56","2021-08-10 12:55:42","2021-08-10 12:55:42","2021-08-10 12:55:27","2021-08-10 12:55:26","2021-08-10 12:55:12","2021-08-10 12:55:12","2021-08-10 12:54:57","2021-08-10 12:54:56","2021-08-10 12:54:41","2021-08-10 12:54:41","2021-08-10 12:54:26","2021-08-10 12:54:26","2021-08-10 12:54:11","2021-08-10 12:54:11","2021-08-10 12:53:56","2021-08-10 12:53:55","2021-08-10 12:53:41","2021-08-10 12:53:41","2021-08-10 12:53:26","2021-08-10 12:53:26","2021-08-10 12:53:11","2021-08-10 12:53:11","2021-08-10 12:52:56","2021-08-10 12:52:56","2021-08-10 12:52:41","2021-08-10 12:52:41","2021-08-10 12:52:26","2021-08-10 12:52:26","2021-08-10 12:52:11","2021-08-10 12:52:11","2021-08-10 12:51:56","2021-08-10 12:51:56","2021-08-10 12:51:41","2021-08-10 12:51:41","2021-08-10 12:51:26","2021-08-10 12:51:26","2021-08-10 12:51:11","2021-08-10 12:51:11","2021-08-10 12:50:56","2021-08-10 12:50:56","2021-08-10 12:50:41","2021-08-10 12:50:40","2021-08-10 12:50:26","2021-08-10 12:50:26","2021-08-10 12:50:11","2021-08-10 12:50:11","2021-08-10 12:49:56","2021-08-10 12:49:56","2021-08-10 12:49:41","2021-08-10 12:49:41","2021-08-10 12:49:26","2021-08-10 12:49:26","2021-08-10 12:49:11","2021-08-10 12:49:11","2021-08-10 12:48:56","2021-08-10 12:48:56","2021-08-10 12:48:41","2021-08-10 12:48:41","2021-08-10 12:48:26","2021-08-10 12:48:25","2021-08-10 12:48:11","2021-08-10 12:48:11","2021-08-10 12:47:56","2021-08-10 12:47:56","2021-08-10 12:47:41","2021-08-10 12:47:41","2021-08-10 12:47:26","2021-08-10 12:47:26","2021-08-10 12:47:11","2021-08-10 12:47:11","2021-08-10 12:46:56","2021-08-10 12:46:56","2021-08-10 12:46:41","2021-08-10 12:46:41","2021-08-10 12:46:26","2021-08-10 12:46:26","2021-08-10 12:46:11","2021-08-10 12:46:11","2021-08-10 12:45:56","2021-08-10 12:45:56","2021-08-10 12:45:41","2021-08-10 12:45:41","2021-08-10 12:45:26","2021-08-10 12:45:26","2021-08-10 12:45:11","2021-08-10 12:45:10","2021-08-10 12:44:56","2021-08-10 12:44:56","2021-08-10 12:44:41","2021-08-10 12:44:41","2021-08-10 12:44:26","2021-08-10 12:44:26","2021-08-10 12:44:11","2021-08-10 12:44:10","2021-08-10 12:43:56","2021-08-10 12:43:56","2021-08-10 12:43:41","2021-08-10 12:43:40","2021-08-10 12:43:26","2021-08-10 12:43:26","2021-08-10 12:43:11","2021-08-10 12:43:10","2021-08-10 12:42:41","2021-08-10 12:42:40","2021-08-10 12:42:26","2021-08-10 12:42:26","2021-08-10 12:42:11","2021-08-10 12:42:10","2021-08-10 12:41:56","2021-08-10 12:41:56","2021-08-10 12:41:41","2021-08-10 12:41:40","2021-08-10 12:41:26","2021-08-10 12:41:26","2021-08-10 12:41:11","2021-08-10 12:41:10","2021-08-10 12:40:55","2021-08-10 12:40:55","2021-08-10 12:40:40","2021-08-10 12:40:40","2021-08-10 12:40:25","2021-08-10 12:40:25","2021-08-10 12:40:10","2021-08-10 12:40:10","2021-08-10 12:39:55","2021-08-10 12:39:55","2021-08-10 12:39:40","2021-08-10 12:39:40","2021-08-10 12:39:25","2021-08-10 12:39:25","2021-08-10 12:39:10","2021-08-10 12:39:10","2021-08-10 12:38:55","2021-08-10 12:38:55","2021-08-10 12:38:40","2021-08-10 12:38:40","2021-08-10 12:38:25","2021-08-10 12:38:25","2021-08-10 12:38:10","2021-08-10 12:38:10","2021-08-10 12:37:55","2021-08-10 12:37:55","2021-08-10 12:37:40","2021-08-10 12:37:39","2021-08-10 12:37:25","2021-08-10 12:37:25","2021-08-10 12:37:10","2021-08-10 12:37:10","2021-08-10 12:36:55","2021-08-10 12:36:54","2021-08-10 12:36:40","2021-08-10 12:36:40","2021-08-10 12:36:25","2021-08-10 12:36:25","2021-08-10 12:36:10","2021-08-10 12:36:10","2021-08-10 12:35:55","2021-08-10 12:35:55","2021-08-10 12:35:40","2021-08-10 12:35:40","2021-08-10 12:35:25","2021-08-10 12:35:25","2021-08-10 12:35:10","2021-08-10 12:35:10","2021-08-10 12:34:55","2021-08-10 12:34:55","2021-08-10 12:34:40","2021-08-10 12:34:40","2021-08-10 12:34:25","2021-08-10 12:34:25","2021-08-10 12:34:10","2021-08-10 12:34:09","2021-08-10 12:33:55","2021-08-10 12:33:54","2021-08-10 12:33:40","2021-08-10 12:33:40","2021-08-10 12:33:25","2021-08-10 12:33:24","2021-08-10 12:33:10","2021-08-10 12:33:10","2021-08-10 12:32:55","2021-08-10 12:32:54","2021-08-10 12:32:40","2021-08-10 12:32:40","2021-08-10 12:32:25","2021-08-10 12:32:24","2021-08-10 12:32:10","2021-08-10 12:32:10","2021-08-10 12:31:55","2021-08-10 12:31:54","2021-08-10 12:31:40","2021-08-10 12:31:40","2021-08-10 12:31:25","2021-08-10 12:31:24","2021-08-10 12:31:10","2021-08-10 12:31:10","2021-08-10 12:30:40","2021-08-10 12:30:39","2021-08-10 12:30:25","2021-08-10 12:30:25","2021-08-10 12:30:10","2021-08-10 12:30:10","2021-08-10 12:29:55","2021-08-10 12:29:55","2021-08-10 12:29:40","2021-08-10 12:29:39","2021-08-10 12:29:25","2021-08-10 12:29:25","2021-08-10 12:29:10","2021-08-10 12:29:10","2021-08-10 12:28:55","2021-08-10 12:28:55","2021-08-10 12:28:25","2021-08-10 12:28:24","2021-08-10 12:28:10","2021-08-10 12:28:10","2021-08-10 12:27:55","2021-08-10 12:27:54","2021-08-10 12:27:40","2021-08-10 12:27:40","2021-08-10 12:27:25","2021-08-10 12:27:25","2021-08-10 12:27:10","2021-08-10 12:27:09","2021-08-10 12:26:54","2021-08-10 12:26:54","2021-08-10 12:26:39","2021-08-10 12:26:39","2021-08-10 12:26:24","2021-08-10 12:26:24","2021-08-10 12:26:09","2021-08-10 12:26:09","2021-08-10 12:25:54","2021-08-10 12:25:54","2021-08-10 12:25:39","2021-08-10 12:25:39","2021-08-10 12:25:24","2021-08-10 12:25:24","2021-08-10 12:25:09","2021-08-10 12:25:09","2021-08-10 12:24:54","2021-08-10 12:24:53","2021-08-10 12:24:39","2021-08-10 12:24:38","2021-08-10 12:24:24","2021-08-10 12:24:24","2021-08-10 12:24:09","2021-08-10 12:24:08","2021-08-10 12:23:54","2021-08-10 12:23:54","2021-08-10 12:23:39","2021-08-10 12:23:39","2021-08-10 12:23:24","2021-08-10 12:23:24","2021-08-10 12:23:09","2021-08-10 12:23:09","2021-08-10 12:22:54","2021-08-10 12:22:54","2021-08-10 12:22:39","2021-08-10 12:22:38","2021-08-10 12:22:24","2021-08-10 12:22:24","2021-08-10 12:22:09","2021-08-10 12:22:08","2021-08-10 12:21:54","2021-08-10 12:21:54","2021-08-10 12:21:39","2021-08-10 12:21:38","2021-08-10 12:21:24","2021-08-10 12:21:23","2021-08-10 12:21:09","2021-08-10 12:21:09","2021-08-10 12:20:54","2021-08-10 12:20:54","2021-08-10 12:20:39","2021-08-10 12:20:39","2021-08-10 12:20:24","2021-08-10 12:20:24","2021-08-10 12:20:09","2021-08-10 12:20:09","2021-08-10 12:19:54","2021-08-10 12:19:54","2021-08-10 12:19:39","2021-08-10 12:19:39","2021-08-10 12:19:25","2021-08-10 12:19:24","2021-08-10 12:19:09","2021-08-10 12:19:09","2021-08-10 12:18:54","2021-08-10 12:18:54","2021-08-10 12:18:39","2021-08-10 12:18:39","2021-08-10 12:18:24","2021-08-10 12:18:24","2021-08-10 12:18:09","2021-08-10 12:18:09","2021-08-10 12:17:54","2021-08-10 12:17:54","2021-08-10 12:17:39","2021-08-10 12:17:38","2021-08-10 12:17:24","2021-08-10 12:17:24","2021-08-10 12:17:09","2021-08-10 12:17:09","2021-08-10 12:16:54","2021-08-10 12:16:54","2021-08-10 12:16:39","2021-08-10 12:16:39","2021-08-10 12:16:24","2021-08-10 12:16:24","2021-08-10 12:16:09","2021-08-10 12:16:09","2021-08-10 12:15:54","2021-08-10 12:15:53","2021-08-10 12:15:39","2021-08-10 12:15:38","2021-08-10 12:15:24","2021-08-10 12:15:24","2021-08-10 12:15:09","2021-08-10 12:15:08","2021-08-10 12:14:54","2021-08-10 12:14:54","2021-08-10 12:14:39","2021-08-10 12:14:38","2021-08-10 12:14:24","2021-08-10 12:14:24","2021-08-10 12:14:09","2021-08-10 12:14:08","2021-08-10 12:13:54","2021-08-10 12:13:54","2021-08-10 12:13:39","2021-08-10 12:13:38","2021-08-10 12:13:24","2021-08-10 12:13:23","2021-08-10 12:13:08","2021-08-10 12:13:08","2021-08-10 12:12:53","2021-08-10 12:12:53","2021-08-10 12:12:38","2021-08-10 12:12:38","2021-08-10 12:12:23","2021-08-10 12:12:22","2021-08-10 12:12:08","2021-08-10 12:12:08","2021-08-10 12:11:53","2021-08-10 12:11:53","2021-08-10 12:11:38","2021-08-10 12:11:38","2021-08-10 12:11:24","2021-08-10 12:11:23","2021-08-10 12:11:08","2021-08-10 12:11:08","2021-08-10 12:10:53","2021-08-10 12:10:53","2021-08-10 12:10:38","2021-08-10 12:10:38","2021-08-10 12:10:23","2021-08-10 12:10:23","2021-08-10 12:10:08","2021-08-10 12:10:08","2021-08-10 12:09:53","2021-08-10 12:09:53","2021-08-10 12:09:38","2021-08-10 12:09:38","2021-08-10 12:09:23","2021-08-10 12:09:23","2021-08-10 12:09:08","2021-08-10 12:09:08","2021-08-10 12:08:53","2021-08-10 12:08:53","2021-08-10 12:08:38","2021-08-10 12:08:37","2021-08-10 12:08:23","2021-08-10 12:08:23","2021-08-10 12:08:08","2021-08-10 12:08:08","2021-08-10 12:07:53","2021-08-10 12:07:52","2021-08-10 12:07:38","2021-08-10 12:07:38","2021-08-10 12:07:23","2021-08-10 12:07:22","2021-08-10 12:07:08","2021-08-10 12:07:08","2021-08-10 12:06:53","2021-08-10 12:06:53","2021-08-10 12:06:38","2021-08-10 12:06:38","2021-08-10 12:06:23","2021-08-10 12:06:22","2021-08-10 12:06:08","2021-08-10 12:06:08","2021-08-10 12:05:53","2021-08-10 12:05:53","2021-08-10 12:05:38","2021-08-10 12:05:38","2021-08-10 12:05:23","2021-08-10 12:05:23","2021-08-10 12:05:08","2021-08-10 12:05:07","2021-08-10 12:04:53","2021-08-10 12:04:53","2021-08-10 12:04:38","2021-08-10 12:04:38","2021-08-10 12:04:23","2021-08-10 12:04:22","2021-08-10 12:04:08","2021-08-10 12:04:08","2021-08-10 12:03:53","2021-08-10 12:03:52","2021-08-10 12:03:38","2021-08-10 12:03:38","2021-08-10 12:03:23","2021-08-10 12:03:22","2021-08-10 12:03:08","2021-08-10 12:03:08","2021-08-10 12:02:53","2021-08-10 12:02:52","2021-08-10 12:02:38","2021-08-10 12:02:38","2021-08-10 12:02:23","2021-08-10 12:02:22","2021-08-10 12:02:08","2021-08-10 12:02:08","2021-08-10 12:01:53","2021-08-10 12:01:52","2021-08-10 12:01:38","2021-08-10 12:01:38","2021-08-10 12:01:23","2021-08-10 12:01:22","2021-08-10 12:01:08","2021-08-10 12:01:08","2021-08-10 12:00:53","2021-08-10 12:00:52","2021-08-10 12:00:38","2021-08-10 12:00:38","2021-08-10 12:00:23","2021-08-10 12:00:22","2021-08-10 12:00:08","2021-08-10 12:00:08","2021-08-10 11:59:53","2021-08-10 11:59:53","2021-08-10 11:59:38","2021-08-10 11:59:37","2021-08-10 11:59:22","2021-08-10 11:59:22","2021-08-10 11:59:07","2021-08-10 11:59:07","2021-08-10 11:58:52","2021-08-10 11:58:52","2021-08-10 11:58:37","2021-08-10 11:58:37","2021-08-10 11:58:22","2021-08-10 11:58:22","2021-08-10 11:58:07","2021-08-10 11:58:07","2021-08-10 11:57:52","2021-08-10 11:57:52","2021-08-10 11:57:37","2021-08-10 11:57:37","2021-08-10 11:57:22","2021-08-10 11:57:22","2021-08-10 11:57:07","2021-08-10 11:57:07","2021-08-10 11:56:52","2021-08-10 11:56:52","2021-08-10 11:56:37","2021-08-10 11:56:37","2021-08-10 11:56:22","2021-08-10 11:56:22","2021-08-10 11:56:07","2021-08-10 11:56:07","2021-08-10 11:55:52","2021-08-10 11:55:52","2021-08-10 11:55:37","2021-08-10 11:55:37","2021-08-10 11:55:22","2021-08-10 11:55:22","2021-08-10 11:55:07","2021-08-10 11:55:06","2021-08-10 11:54:52","2021-08-10 11:54:52","2021-08-10 11:54:37","2021-08-10 11:54:36","2021-08-10 11:54:22","2021-08-10 11:54:22","2021-08-10 11:54:07","2021-08-10 11:54:07","2021-08-10 11:53:52","2021-08-10 11:53:52","2021-08-10 11:53:37","2021-08-10 11:53:37","2021-08-10 11:53:22","2021-08-10 11:53:22","2021-08-10 11:53:07","2021-08-10 11:53:07","2021-08-10 11:52:52","2021-08-10 11:52:52","2021-08-10 11:52:37","2021-08-10 11:52:36","2021-08-10 11:52:22","2021-08-10 11:52:22","2021-08-10 11:52:07","2021-08-10 11:52:07","2021-08-10 11:51:52","2021-08-10 11:51:52","2021-08-10 11:51:37","2021-08-10 11:51:36","2021-08-10 11:51:22","2021-08-10 11:51:22","2021-08-10 11:51:07","2021-08-10 11:51:06","2021-08-10 11:50:52","2021-08-10 11:50:52","2021-08-10 11:50:37","2021-08-10 11:50:36","2021-08-10 11:50:22","2021-08-10 11:50:22","2021-08-10 11:50:07","2021-08-10 11:50:06","2021-08-10 11:49:52","2021-08-10 11:49:52","2021-08-10 11:49:37","2021-08-10 11:49:36","2021-08-10 11:49:22","2021-08-10 11:49:22","2021-08-10 11:49:07","2021-08-10 11:49:06","2021-08-10 11:48:52","2021-08-10 11:48:52","2021-08-10 11:48:37","2021-08-10 11:48:36","2021-08-10 11:48:22","2021-08-10 11:48:22","2021-08-10 11:48:07","2021-08-10 11:48:06","2021-08-10 11:47:52","2021-08-10 11:47:52","2021-08-10 11:47:37","2021-08-10 11:47:36","2021-08-10 11:47:22","2021-08-10 11:47:22","2021-08-10 11:47:07","2021-08-10 11:47:07","2021-08-10 11:46:37","2021-08-10 11:46:36","2021-08-10 11:46:22","2021-08-10 11:46:22","2021-08-10 11:46:07","2021-08-10 11:46:07","2021-08-10 11:45:52","2021-08-10 11:45:52","2021-08-10 11:45:37","2021-08-10 11:45:36","2021-08-10 11:45:21","2021-08-10 11:45:21","2021-08-10 11:45:06","2021-08-10 11:45:06","2021-08-10 11:44:51","2021-08-10 11:44:51","2021-08-10 11:44:36","2021-08-10 11:44:36","2021-08-10 11:44:21","2021-08-10 11:44:20","2021-08-10 11:44:06","2021-08-10 11:44:06","2021-08-10 11:43:51","2021-08-10 11:43:51","2021-08-10 11:43:36","2021-08-10 11:43:36","2021-08-10 11:43:21","2021-08-10 11:43:20","2021-08-10 11:43:06","2021-08-10 11:43:06","2021-08-10 11:42:51","2021-08-10 11:42:50","2021-08-10 11:42:36","2021-08-10 11:42:36","2021-08-10 11:42:21","2021-08-10 11:42:21","2021-08-10 11:42:06","2021-08-10 11:42:06","2021-08-10 11:41:51","2021-08-10 11:41:51","2021-08-10 11:41:36","2021-08-10 11:41:36","2021-08-10 11:41:21","2021-08-10 11:41:21","2021-08-10 11:41:06","2021-08-10 11:41:06","2021-08-10 11:38:51","2021-08-10 11:38:51","2021-08-10 11:38:36","2021-08-10 11:38:36","2021-08-10 11:38:21","2021-08-10 11:38:21","2021-08-10 11:38:06","2021-08-10 11:38:05","2021-08-10 11:37:51","2021-08-10 11:37:51","2021-08-10 11:37:36","2021-08-10 11:37:36","2021-08-10 11:37:21","2021-08-10 11:37:21","2021-08-10 11:37:06","2021-08-10 11:37:05","2021-08-10 11:36:51","2021-08-10 11:36:51","2021-08-10 11:36:36","2021-08-10 11:36:36","2021-08-10 11:36:21","2021-08-10 11:36:21","2021-08-10 11:36:06","2021-08-10 11:36:05","2021-08-10 11:35:51","2021-08-10 11:35:50","2021-08-10 11:35:36","2021-08-10 11:35:36","2021-08-10 11:35:21","2021-08-10 11:35:21","2021-08-10 11:35:06","2021-08-10 11:35:06","2021-08-10 11:34:51","2021-08-10 11:34:50","2021-08-10 11:34:36","2021-08-10 11:34:36","2021-08-10 11:34:21","2021-08-10 11:34:20","2021-08-10 11:34:06","2021-08-10 11:34:06","2021-08-10 11:33:51","2021-08-10 11:33:50","2021-08-10 11:33:36","2021-08-10 11:33:36","2021-08-10 11:33:21","2021-08-10 11:33:20","2021-08-10 11:33:06","2021-08-10 11:33:06","2021-08-10 11:32:51","2021-08-10 11:32:50","2021-08-10 11:32:36","2021-08-10 11:32:36","2021-08-10 11:32:21","2021-08-10 11:32:20","2021-08-10 11:32:06","2021-08-10 11:32:06","2021-08-10 11:31:51","2021-08-10 11:31:50","2021-08-10 11:31:35","2021-08-10 11:31:35","2021-08-10 11:31:20","2021-08-10 11:31:20","2021-08-10 11:31:05","2021-08-10 11:31:05","2021-08-10 11:30:50","2021-08-10 11:30:50","2021-08-10 11:30:35","2021-08-10 11:30:35","2021-08-10 11:30:20","2021-08-10 11:30:20","2021-08-10 11:30:05","2021-08-10 11:30:05","2021-08-10 11:29:50","2021-08-10 11:29:50","2021-08-10 11:29:35","2021-08-10 11:29:35","2021-08-10 11:29:20","2021-08-10 11:29:20","2021-08-10 11:29:05","2021-08-10 11:29:04","2021-08-10 11:28:50","2021-08-10 11:28:49","2021-08-10 11:28:35","2021-08-10 11:28:35","2021-08-10 11:28:20","2021-08-10 11:28:20","2021-08-10 11:28:05","2021-08-10 11:28:05","2021-08-10 11:27:50","2021-08-10 11:27:50","2021-08-10 11:27:35","2021-08-10 11:27:35","2021-08-10 11:27:20","2021-08-10 11:27:20","2021-08-10 11:27:05","2021-08-10 11:27:04","2021-08-10 11:26:50","2021-08-10 11:26:50","2021-08-10 11:26:35","2021-08-10 11:26:35","2021-08-10 11:26:20","2021-08-10 11:26:20","2021-08-10 11:26:05","2021-08-10 11:26:05","2021-08-10 11:25:50","2021-08-10 11:25:50","2021-08-10 11:25:35","2021-08-10 11:25:35","2021-08-10 11:25:20","2021-08-10 11:25:20","2021-08-10 11:25:05","2021-08-10 11:25:05","2021-08-10 11:24:50","2021-08-10 11:24:50","2021-08-10 11:24:35","2021-08-10 11:24:35","2021-08-10 11:24:20","2021-08-10 11:24:20","2021-08-10 11:24:05","2021-08-10 11:24:05","2021-08-10 11:23:50","2021-08-10 11:23:50","2021-08-10 11:23:35","2021-08-10 11:23:34","2021-08-10 11:23:20","2021-08-10 11:23:20","2021-08-10 11:23:05","2021-08-10 11:23:05","2021-08-10 11:22:50","2021-08-10 11:22:50","2021-08-10 11:22:35","2021-08-10 11:22:35","2021-08-10 11:22:20","2021-08-10 11:22:20","2021-08-10 11:22:05","2021-08-10 11:22:04","2021-08-10 11:21:50","2021-08-10 11:21:50","2021-08-10 11:21:35","2021-08-10 11:21:35","2021-08-10 11:21:20","2021-08-10 11:21:20","2021-08-10 11:21:05","2021-08-10 11:21:04","2021-08-10 11:20:50","2021-08-10 11:20:50","2021-08-10 11:20:35","2021-08-10 11:20:34","2021-08-10 11:20:20","2021-08-10 11:20:20","2021-08-10 11:20:05","2021-08-10 11:20:04","2021-08-10 11:19:50","2021-08-10 11:19:50","2021-08-10 11:19:35","2021-08-10 11:19:34","2021-08-10 11:19:20","2021-08-10 11:19:20","2021-08-10 11:19:05","2021-08-10 11:19:04","2021-08-10 11:18:50","2021-08-10 11:18:50","2021-08-10 11:18:35","2021-08-10 11:18:34","2021-08-10 11:18:20","2021-08-10 11:18:20","2021-08-10 11:18:05","2021-08-10 11:18:04","2021-08-10 11:17:49","2021-08-10 11:17:48","2021-08-10 11:17:34","2021-08-10 11:17:34","2021-08-10 11:17:19","2021-08-10 11:17:19","2021-08-10 11:17:04","2021-08-10 11:17:04","2021-08-10 11:16:49","2021-08-10 11:16:49","2021-08-10 11:16:34","2021-08-10 11:16:34","2021-08-10 11:16:19","2021-08-10 11:16:18","2021-08-10 11:16:04","2021-08-10 11:16:04","2021-08-10 11:15:49","2021-08-10 11:15:49","2021-08-10 11:15:34","2021-08-10 11:15:34","2021-08-10 11:15:19","2021-08-10 11:15:19","2021-08-10 11:15:04","2021-08-10 11:15:04","2021-08-10 11:14:49","2021-08-10 11:14:49","2021-08-10 11:14:34","2021-08-10 11:14:34","2021-08-10 11:14:19","2021-08-10 11:14:19","2021-08-10 11:14:04","2021-08-10 11:14:04","2021-08-10 11:13:49","2021-08-10 11:13:49","2021-08-10 11:13:34","2021-08-10 11:13:34","2021-08-10 11:13:19","2021-08-10 11:13:18","2021-08-10 11:13:04","2021-08-10 11:13:04","2021-08-10 11:12:49","2021-08-10 11:12:49","2021-08-10 11:12:34","2021-08-10 11:12:34","2021-08-10 11:12:19","2021-08-10 11:12:19","2021-08-10 11:12:04","2021-08-10 11:12:04","2021-08-10 11:11:49","2021-08-10 11:11:49","2021-08-10 11:11:34","2021-08-10 11:11:34","2021-08-10 11:11:19","2021-08-10 11:11:19","2021-08-10 11:11:04","2021-08-10 11:11:03","2021-08-10 11:10:49","2021-08-10 11:10:49","2021-08-10 11:10:34","2021-08-10 11:10:34","2021-08-10 11:10:19","2021-08-10 11:10:19","2021-08-10 11:10:04","2021-08-10 11:10:04","2021-08-10 11:09:49","2021-08-10 11:09:48","2021-08-10 11:09:34","2021-08-10 11:09:34","2021-08-10 11:09:19","2021-08-10 11:09:18","2021-08-10 11:09:04","2021-08-10 11:09:04","2021-08-10 11:08:49","2021-08-10 11:08:48","2021-08-10 11:08:34","2021-08-10 11:08:34","2021-08-10 11:08:19","2021-08-10 11:08:19","2021-08-10 11:08:04","2021-08-10 11:08:04","2021-08-10 11:07:49","2021-08-10 11:07:49","2021-08-10 11:07:34","2021-08-10 11:07:34","2021-08-10 11:07:19","2021-08-10 11:07:18","2021-08-10 11:07:04","2021-08-10 11:07:04","2021-08-10 11:06:49","2021-08-10 11:06:48","2021-08-10 11:06:34","2021-08-10 11:06:34","2021-08-10 11:06:19","2021-08-10 11:06:19","2021-08-10 11:06:04","2021-08-10 11:06:03","2021-08-10 11:05:49","2021-08-10 11:05:49","2021-08-10 11:05:34","2021-08-10 11:05:33","2021-08-10 11:05:19","2021-08-10 11:05:19","2021-08-10 11:05:04","2021-08-10 11:05:03","2021-08-10 11:04:49","2021-08-10 11:04:48","2021-08-10 11:04:33","2021-08-10 11:04:32","2021-08-10 11:04:18","2021-08-10 11:04:18","2021-08-10 11:04:03","2021-08-10 11:04:03","2021-08-10 11:03:48","2021-08-10 11:03:47","2021-08-10 11:03:33","2021-08-10 11:03:33","2021-08-10 11:03:18","2021-08-10 11:03:18","2021-08-10 11:03:03","2021-08-10 11:03:03","2021-08-10 11:02:48","2021-08-10 11:02:48","2021-08-10 11:02:33","2021-08-10 11:02:33","2021-08-10 11:02:18","2021-08-10 11:02:18","2021-08-10 11:02:03","2021-08-10 11:02:02","2021-08-10 11:01:48","2021-08-10 11:01:48","2021-08-10 11:01:33","2021-08-10 11:01:33","2021-08-10 11:01:18","2021-08-10 11:01:18","2021-08-10 11:01:03","2021-08-10 11:01:03","2021-08-10 11:00:48","2021-08-10 11:00:47","2021-08-10 11:00:33","2021-08-10 11:00:33","2021-08-10 11:00:18","2021-08-10 11:00:18","2021-08-10 11:00:03","2021-08-10 11:00:03","2021-08-10 10:59:48","2021-08-10 10:59:48","2021-08-10 10:59:33","2021-08-10 10:59:33","2021-08-10 10:59:03","2021-08-10 10:59:02","2021-08-10 10:58:48","2021-08-10 10:58:48","2021-08-10 10:58:33","2021-08-10 10:58:33","2021-08-10 10:58:18","2021-08-10 10:58:18","2021-08-10 10:58:03","2021-08-10 10:58:03","2021-08-10 10:57:48","2021-08-10 10:57:48","2021-08-10 10:57:33","2021-08-10 10:57:33","2021-08-10 10:57:18","2021-08-10 10:57:18","2021-08-10 10:57:03","2021-08-10 10:57:03","2021-08-10 10:56:48","2021-08-10 10:56:48","2021-08-10 10:56:33","2021-08-10 10:56:32","2021-08-10 10:56:03","2021-08-10 10:56:02","2021-08-10 10:55:48","2021-08-10 10:55:48","2021-08-10 10:55:33","2021-08-10 10:55:32","2021-08-10 10:55:18","2021-08-10 10:55:18","2021-08-10 10:55:03","2021-08-10 10:55:02","2021-08-10 10:54:48","2021-08-10 10:54:48","2021-08-10 10:54:33","2021-08-10 10:54:33","2021-08-10 10:54:18","2021-08-10 10:54:18","2021-08-10 10:54:03","2021-08-10 10:54:02","2021-08-10 10:53:48","2021-08-10 10:53:48","2021-08-10 10:53:33","2021-08-10 10:53:33","2021-08-10 10:53:18","2021-08-10 10:53:18","2021-08-10 10:53:03","2021-08-10 10:53:02","2021-08-10 10:52:48","2021-08-10 10:52:48","2021-08-10 10:52:33","2021-08-10 10:52:32","2021-08-10 10:52:18","2021-08-10 10:52:18","2021-08-10 10:52:03","2021-08-10 10:52:02","2021-08-10 10:51:48","2021-08-10 10:51:48","2021-08-10 10:51:33","2021-08-10 10:51:32","2021-08-10 10:51:18","2021-08-10 10:51:18","2021-08-10 10:51:03","2021-08-10 10:51:02","2021-08-10 10:50:47","2021-08-10 10:50:47","2021-08-10 10:50:32","2021-08-10 10:50:32","2021-08-10 10:50:17","2021-08-10 10:50:17","2021-08-10 10:50:02","2021-08-10 10:50:02","2021-08-10 10:49:47","2021-08-10 10:49:47","2021-08-10 10:49:32","2021-08-10 10:49:31","2021-08-10 10:49:17","2021-08-10 10:49:17","2021-08-10 10:49:02","2021-08-10 10:49:02","2021-08-10 10:48:47","2021-08-10 10:48:47","2021-08-10 10:48:32","2021-08-10 10:48:32","2021-08-10 10:48:17","2021-08-10 10:48:17","2021-08-10 10:48:02","2021-08-10 10:48:02","2021-08-10 10:47:47","2021-08-10 10:47:47","2021-08-10 10:47:32","2021-08-10 10:47:32","2021-08-10 10:47:17","2021-08-10 10:47:17","2021-08-10 10:47:02","2021-08-10 10:47:02","2021-08-10 10:46:47","2021-08-10 10:46:47","2021-08-10 10:46:32","2021-08-10 10:46:32","2021-08-10 10:46:17","2021-08-10 10:46:17","2021-08-10 10:46:02","2021-08-10 10:46:01","2021-08-10 10:45:47","2021-08-10 10:45:47","2021-08-10 10:45:32","2021-08-10 10:45:32","2021-08-10 10:45:17","2021-08-10 10:45:16","2021-08-10 10:45:02","2021-08-10 10:45:02","2021-08-10 10:44:47","2021-08-10 10:44:46","2021-08-10 10:44:32","2021-08-10 10:44:32","2021-08-10 10:44:17","2021-08-10 10:44:16","2021-08-10 10:44:02","2021-08-10 10:44:02","2021-08-10 10:43:47","2021-08-10 10:43:47","2021-08-10 10:43:32","2021-08-10 10:43:32","2021-08-10 10:43:17","2021-08-10 10:43:17","2021-08-10 10:43:02","2021-08-10 10:43:02","2021-08-10 10:42:47","2021-08-10 10:42:46","2021-08-10 10:42:32","2021-08-10 10:42:32","2021-08-10 10:42:17","2021-08-10 10:42:16","2021-08-10 10:42:02","2021-08-10 10:42:02","2021-08-10 10:41:47","2021-08-10 10:41:46","2021-08-10 10:41:32","2021-08-10 10:41:32","2021-08-10 10:41:17","2021-08-10 10:41:17","2021-08-10 10:40:47","2021-08-10 10:40:46","2021-08-10 10:40:32","2021-08-10 10:40:32","2021-08-10 10:40:17","2021-08-10 10:40:16","2021-08-10 10:40:02","2021-08-10 10:40:02","2021-08-10 10:39:47","2021-08-10 10:39:46","2021-08-10 10:39:32","2021-08-10 10:39:32","2021-08-10 10:39:17","2021-08-10 10:39:16","2021-08-10 10:39:02","2021-08-10 10:39:02","2021-08-10 10:38:47","2021-08-10 10:38:46","2021-08-10 10:38:32","2021-08-10 10:38:32","2021-08-10 10:38:17","2021-08-10 10:38:16","2021-08-10 10:38:02","2021-08-10 10:38:02","2021-08-10 10:37:47","2021-08-10 10:37:46","2021-08-10 10:37:32","2021-08-10 10:37:32","2021-08-10 10:37:17","2021-08-10 10:37:17","2021-08-10 10:37:02","2021-08-10 10:37:00","2021-08-10 10:36:46","2021-08-10 10:36:45","2021-08-10 10:36:31","2021-08-10 10:36:31","2021-08-10 10:36:16","2021-08-10 10:36:16","2021-08-10 10:36:01","2021-08-10 10:36:00","2021-08-10 10:35:46","2021-08-10 10:35:46","2021-08-10 10:35:31","2021-08-10 10:35:31","2021-08-10 10:35:16","2021-08-10 10:35:16","2021-08-10 10:35:01","2021-08-10 10:35:01","2021-08-10 10:34:46","2021-08-10 10:34:46","2021-08-10 10:34:31","2021-08-10 10:34:31","2021-08-10 10:34:16","2021-08-10 10:34:16","2021-08-10 10:34:01","2021-08-10 10:34:01","2021-08-10 10:33:46","2021-08-10 10:33:46","2021-08-10 10:33:31","2021-08-10 10:33:31","2021-08-10 10:33:16","2021-08-10 10:33:16","2021-08-10 10:33:01","2021-08-10 10:33:01","2021-08-10 10:32:46","2021-08-10 10:32:46","2021-08-10 10:32:31","2021-08-10 10:32:31","2021-08-10 10:32:16","2021-08-10 10:32:16","2021-08-10 10:32:01","2021-08-10 10:32:01","2021-08-10 10:31:46","2021-08-10 10:31:46","2021-08-10 10:31:31","2021-08-10 10:31:30","2021-08-10 10:31:16","2021-08-10 10:31:15","2021-08-10 10:31:01","2021-08-10 10:31:01","2021-08-10 10:30:46","2021-08-10 10:30:46","2021-08-10 10:30:31","2021-08-10 10:30:30","2021-08-10 10:30:16","2021-08-10 10:30:16","2021-08-10 10:30:01","2021-08-10 10:30:01","2021-08-10 10:29:46","2021-08-10 10:29:45","2021-08-10 10:29:31","2021-08-10 10:29:31","2021-08-10 10:29:16","2021-08-10 10:29:16","2021-08-10 10:29:01","2021-08-10 10:29:00","2021-08-10 10:28:46","2021-08-10 10:28:46","2021-08-10 10:28:31","2021-08-10 10:28:31","2021-08-10 10:28:16","2021-08-10 10:28:16","2021-08-10 10:28:01","2021-08-10 10:28:00","2021-08-10 10:27:46","2021-08-10 10:27:46","2021-08-10 10:27:31","2021-08-10 10:27:31","2021-08-10 10:27:16","2021-08-10 10:27:16","2021-08-10 10:27:01","2021-08-10 10:27:00","2021-08-10 10:26:46","2021-08-10 10:26:46","2021-08-10 10:26:31","2021-08-10 10:26:31","2021-08-10 10:26:01","2021-08-10 10:26:00","2021-08-10 10:25:46","2021-08-10 10:25:46","2021-08-10 10:25:31","2021-08-10 10:25:30","2021-08-10 10:25:16","2021-08-10 10:25:16","2021-08-10 10:25:01","2021-08-10 10:25:00","2021-08-10 10:24:46","2021-08-10 10:24:46","2021-08-10 10:24:31","2021-08-10 10:24:30","2021-08-10 10:24:16","2021-08-10 10:24:16","2021-08-10 10:24:01","2021-08-10 10:24:00","2021-08-10 10:23:46","2021-08-10 10:23:46","2021-08-10 10:23:31","2021-08-10 10:23:29","2021-08-10 10:23:15","2021-08-10 10:23:15","2021-08-10 10:23:00","2021-08-10 10:23:00","2021-08-10 10:22:45","2021-08-10 10:22:44","2021-08-10 10:22:30","2021-08-10 10:22:30","2021-08-10 10:22:15","2021-08-10 10:22:15","2021-08-10 10:22:00","2021-08-10 10:22:00","2021-08-10 10:21:45","2021-08-10 10:21:45","2021-08-10 10:21:30","2021-08-10 10:21:30","2021-08-10 10:21:15","2021-08-10 10:21:15","2021-08-10 10:21:00","2021-08-10 10:21:00","2021-08-10 10:20:45","2021-08-10 10:20:44","2021-08-10 10:20:30","2021-08-10 10:20:30","2021-08-10 10:20:15","2021-08-10 10:20:15","2021-08-10 10:20:00","2021-08-10 10:20:00","2021-08-10 10:19:45","2021-08-10 10:19:45","2021-08-10 10:19:30","2021-08-10 10:19:30","2021-08-10 10:19:15","2021-08-10 10:19:14","2021-08-10 10:19:00","2021-08-10 10:19:00","2021-08-10 10:18:45","2021-08-10 10:18:45","2021-08-10 10:18:30","2021-08-10 10:18:30","2021-08-10 10:18:15","2021-08-10 10:18:15","2021-08-10 10:18:00","2021-08-10 10:18:00","2021-08-10 10:17:45","2021-08-10 10:17:44","2021-08-10 10:17:30","2021-08-10 10:17:30","2021-08-10 10:17:15","2021-08-10 10:17:15","2021-08-10 10:17:00","2021-08-10 10:16:59","2021-08-10 10:16:45","2021-08-10 10:16:45","2021-08-10 10:16:30","2021-08-10 10:16:30","2021-08-10 10:16:15","2021-08-10 10:16:15","2021-08-10 10:16:00","2021-08-10 10:16:00","2021-08-10 10:15:45","2021-08-10 10:15:44","2021-08-10 10:15:30","2021-08-10 10:15:30","2021-08-10 10:15:15","2021-08-10 10:15:14","2021-08-10 10:15:00","2021-08-10 10:15:00","2021-08-10 10:14:45","2021-08-10 10:14:44","2021-08-10 10:14:30","2021-08-10 10:14:30","2021-08-10 10:14:15","2021-08-10 10:14:14","2021-08-10 10:14:00","2021-08-10 10:14:00","2021-08-10 10:13:45","2021-08-10 10:13:44","2021-08-10 10:13:30","2021-08-10 10:13:30","2021-08-10 10:13:15","2021-08-10 10:13:14","2021-08-10 10:13:00","2021-08-10 10:13:00","2021-08-10 10:12:45","2021-08-10 10:12:44","2021-08-10 10:12:30","2021-08-10 10:12:30","2021-08-10 10:12:15","2021-08-10 10:12:14","2021-08-10 10:12:00","2021-08-10 10:12:00","2021-08-10 10:11:45","2021-08-10 10:11:44","2021-08-10 10:11:30","2021-08-10 10:11:30","2021-08-10 10:11:15","2021-08-10 10:11:14","2021-08-10 10:11:00","2021-08-10 10:11:00","2021-08-10 10:10:45","2021-08-10 10:10:44","2021-08-10 10:10:30","2021-08-10 10:10:30","2021-08-10 10:10:15","2021-08-10 10:10:14","2021-08-10 10:10:00","2021-08-10 10:09:58","2021-08-10 10:09:44","2021-08-10 10:09:44","2021-08-10 10:09:29","2021-08-10 10:09:29","2021-08-10 10:09:14","2021-08-10 10:09:14","2021-08-10 10:08:59","2021-08-10 10:08:59","2021-08-10 10:08:44","2021-08-10 10:08:44","2021-08-10 10:08:29","2021-08-10 10:08:29","2021-08-10 10:08:14","2021-08-10 10:08:14","2021-08-10 10:07:59","2021-08-10 10:07:59","2021-08-10 10:07:44","2021-08-10 10:07:44","2021-08-10 10:07:29","2021-08-10 10:07:29","2021-08-10 10:07:14","2021-08-10 10:07:14","2021-08-10 10:06:59","2021-08-10 10:06:59","2021-08-10 10:06:44","2021-08-10 10:06:44","2021-08-10 10:06:29","2021-08-10 10:06:28","2021-08-10 10:06:14","2021-08-10 10:06:14","2021-08-10 10:05:59","2021-08-10 10:05:59","2021-08-10 10:05:44","2021-08-10 10:05:44","2021-08-10 10:05:29","2021-08-10 10:05:28","2021-08-10 10:05:14","2021-08-10 10:05:14","2021-08-10 10:04:59","2021-08-10 10:04:59","2021-08-10 10:04:44","2021-08-10 10:04:44","2021-08-10 10:04:29","2021-08-10 10:04:29","2021-08-10 10:04:14","2021-08-10 10:04:14","2021-08-10 10:03:59","2021-08-10 10:03:59","2021-08-10 10:03:44","2021-08-10 10:03:44","2021-08-10 10:03:29","2021-08-10 10:03:28","2021-08-10 10:03:14","2021-08-10 10:03:14","2021-08-10 10:02:59","2021-08-10 10:02:58","2021-08-10 10:02:44","2021-08-10 10:02:44","2021-08-10 10:02:29","2021-08-10 10:02:29","2021-08-10 10:02:14","2021-08-10 10:02:13","2021-08-10 10:01:59","2021-08-10 10:01:59","2021-08-10 10:01:44","2021-08-10 10:01:44","2021-08-10 10:01:29","2021-08-10 10:01:29","2021-08-10 10:01:14","2021-08-10 10:01:14","2021-08-10 10:00:59","2021-08-10 10:00:59","2021-08-10 10:00:44","2021-08-10 10:00:44","2021-08-10 10:00:29","2021-08-10 10:00:28","2021-08-10 10:00:14","2021-08-10 10:00:14","2021-08-10 09:59:59","2021-08-10 09:59:59","2021-08-10 09:59:44","2021-08-10 09:59:43","2021-08-10 09:59:29","2021-08-10 09:59:28","2021-08-10 09:59:14","2021-08-10 09:59:14","2021-08-10 09:58:59","2021-08-10 09:58:58","2021-08-10 09:58:44","2021-08-10 09:58:44","2021-08-10 09:58:29","2021-08-10 09:58:29","2021-08-10 09:57:59","2021-08-10 09:57:59","2021-08-10 09:57:29","2021-08-10 09:57:28","2021-08-10 09:57:14","2021-08-10 09:57:14","2021-08-10 09:56:59","2021-08-10 09:56:58","2021-08-10 09:56:44","2021-08-10 09:56:44","2021-08-10 09:56:29","2021-08-10 09:56:28","2021-08-10 09:56:13","2021-08-10 09:56:13","2021-08-10 09:55:58","2021-08-10 09:55:57","2021-08-10 09:55:43","2021-08-10 09:55:43","2021-08-10 09:55:28","2021-08-10 09:55:28","2021-08-10 09:55:13","2021-08-10 09:55:13","2021-08-10 09:54:58","2021-08-10 09:54:58","2021-08-10 09:54:43","2021-08-10 09:54:42","2021-08-10 09:54:28","2021-08-10 09:54:28","2021-08-10 09:54:13","2021-08-10 09:54:13","2021-08-10 09:53:58","2021-08-10 09:53:57","2021-08-10 09:53:43","2021-08-10 09:53:43","2021-08-10 09:53:28","2021-08-10 09:53:28","2021-08-10 09:53:13","2021-08-10 09:53:13","2021-08-10 09:52:58","2021-08-10 09:52:58","2021-08-10 09:52:43","2021-08-10 09:52:43","2021-08-10 09:52:28","2021-08-10 09:52:28","2021-08-10 09:52:13","2021-08-10 09:52:13","2021-08-10 09:51:58","2021-08-10 09:51:58","2021-08-10 09:51:43","2021-08-10 09:51:43","2021-08-10 09:51:28","2021-08-10 09:51:28","2021-08-10 09:51:13","2021-08-10 09:51:12","2021-08-10 09:50:58","2021-08-10 09:50:58","2021-08-10 09:50:43","2021-08-10 09:50:43","2021-08-10 09:50:28","2021-08-10 09:50:28","2021-08-10 09:50:13","2021-08-10 09:50:13","2021-08-10 09:49:58","2021-08-10 09:49:58","2021-08-10 09:49:43","2021-08-10 09:49:42","2021-08-10 09:49:28","2021-08-10 09:49:28","2021-08-10 09:49:13","2021-08-10 09:49:13","2021-08-10 09:48:58","2021-08-10 09:48:57","2021-08-10 09:48:43","2021-08-10 09:48:43","2021-08-10 09:48:28","2021-08-10 09:48:28","2021-08-10 09:48:13","2021-08-10 09:48:13","2021-08-10 09:47:58","2021-08-10 09:47:58","2021-08-10 09:47:43","2021-08-10 09:47:42","2021-08-10 09:47:28","2021-08-10 09:47:28","2021-08-10 09:47:13","2021-08-10 09:47:13","2021-08-10 09:46:43","2021-08-10 09:46:42","2021-08-10 09:46:28","2021-08-10 09:46:28","2021-08-10 09:46:13","2021-08-10 09:46:12","2021-08-10 09:45:58","2021-08-10 09:45:58","2021-08-10 09:45:43","2021-08-10 09:45:43","2021-08-10 09:45:13","2021-08-10 09:45:13","2021-08-10 09:44:43","2021-08-10 09:44:42","2021-08-10 09:44:28","2021-08-10 09:44:28","2021-08-10 09:44:13","2021-08-10 09:44:12","2021-08-10 09:43:58","2021-08-10 09:43:58","2021-08-10 09:43:43","2021-08-10 09:43:42","2021-08-10 09:43:28","2021-08-10 09:43:28","2021-08-10 09:43:13","2021-08-10 09:43:11","2021-08-10 09:42:57","2021-08-10 09:42:57","2021-08-10 09:42:42","2021-08-10 09:42:42","2021-08-10 09:42:27","2021-08-10 09:42:27","2021-08-10 09:42:12","2021-08-10 09:42:12","2021-08-10 09:41:57","2021-08-10 09:41:56","2021-08-10 09:41:42","2021-08-10 09:41:42","2021-08-10 09:41:27","2021-08-10 09:41:27","2021-08-10 09:41:12","2021-08-10 09:41:12","2021-08-10 09:40:57","2021-08-10 09:40:57","2021-08-10 09:40:42","2021-08-10 09:40:42","2021-08-10 09:40:27","2021-08-10 09:40:27","2021-08-10 09:40:12","2021-08-10 09:40:12","2021-08-10 09:39:57","2021-08-10 09:39:56","2021-08-10 09:39:42","2021-08-10 09:39:41","2021-08-10 09:39:27","2021-08-10 09:39:27","2021-08-10 09:39:12","2021-08-10 09:39:12","2021-08-10 09:38:57","2021-08-10 09:38:57","2021-08-10 09:38:42","2021-08-10 09:38:42","2021-08-10 09:38:27","2021-08-10 09:38:26","2021-08-10 09:38:12","2021-08-10 09:38:12","2021-08-10 09:37:57","2021-08-10 09:37:57","2021-08-10 09:37:42","2021-08-10 09:37:42","2021-08-10 09:37:27","2021-08-10 09:37:26","2021-08-10 09:37:12","2021-08-10 09:37:12","2021-08-10 09:36:57","2021-08-10 09:36:57","2021-08-10 09:36:42","2021-08-10 09:36:42","2021-08-10 09:36:27","2021-08-10 09:36:26","2021-08-10 09:36:12","2021-08-10 09:36:11","2021-08-10 09:35:57","2021-08-10 09:35:57","2021-08-10 09:35:42","2021-08-10 09:35:42","2021-08-10 09:35:27","2021-08-10 09:35:27","2021-08-10 09:35:12","2021-08-10 09:35:12","2021-08-10 09:34:57","2021-08-10 09:34:56","2021-08-10 09:34:42","2021-08-10 09:34:42","2021-08-10 09:34:27","2021-08-10 09:34:26","2021-08-10 09:34:12","2021-08-10 09:34:12","2021-08-10 09:33:57","2021-08-10 09:33:56","2021-08-10 09:33:42","2021-08-10 09:33:42","2021-08-10 09:33:27","2021-08-10 09:33:27","2021-08-10 09:32:57","2021-08-10 09:32:56","2021-08-10 09:32:42","2021-08-10 09:32:42","2021-08-10 09:32:27","2021-08-10 09:32:26","2021-08-10 09:32:12","2021-08-10 09:32:12","2021-08-10 09:31:57","2021-08-10 09:31:57","2021-08-10 09:31:42","2021-08-10 09:31:42","2021-08-10 09:31:27","2021-08-10 09:31:27","2021-08-10 09:31:12","2021-08-10 09:31:12","2021-08-10 09:30:57","2021-08-10 09:30:57","2021-08-10 09:30:42","2021-08-10 09:30:42","2021-08-10 09:30:27","2021-08-10 09:30:27","2021-08-10 09:30:12","2021-08-10 09:30:12"],"r":["47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47135.48","47137.47","47137.47","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47155.53","47142.45","47142.45","47143.36","47143.36","47141.40","47141.40","47142.84","47142.84","47139.12","47139.12","47136.57","47136.57","47135.73","47135.73","47130.67","47130.67","47129.25","47129.25","47134.46","47134.46","47131.53","47131.53","47132.17","47132.17","47133.36","47133.36","47135.15","47135.15","47135.36","47135.36","47139.10","47139.10","47137.78","47137.78","47137.47","47137.47","47131.86","47131.86","47132.97","47132.97","47125.72","47125.72","47128.61","47128.61","47126.26","47126.26","47111.60","47111.60","47121.24","47121.24","47122.68","47122.68","47126.79","47126.79","47117.90","47117.90","47130.99","47130.99","47144.20","47144.20","47141.38","47141.38","47140.50","47140.50","47137.39","47137.39","47143.28","47143.28","47128.86","47128.86","47136.77","47136.77","47129.50","47129.50","47124.86","47124.86","47126.32","47126.32","47127.22","47127.22","47128.90","47128.90","47129.66","47129.66","47134.97","47134.97","47132.23","47132.23","47130.92","47130.92","47128.00","47128.00","47127.99","47127.99","47123.97","47123.97","47124.93","47124.93","47093.58","47093.58","47096.54","47096.54","47093.68","47093.68","47097.50","47097.50","47100.03","47100.03","47103.77","47103.77","47097.03","47097.03","47098.87","47098.87","47095.88","47095.88","47094.68","47094.68","47092.13","47092.13","47090.01","47090.01","47090.76","47090.76","47089.87","47089.87","47084.95","47084.95","47085.83","47085.83","47088.82","47088.82","47086.60","47086.60","47090.84","47090.84","47091.89","47091.89","47095.02","47095.02","47086.43","47086.43","47096.47","47096.47","47109.48","47109.48","47119.07","47119.07","47124.94","47124.94","47133.22","47133.22","47137.54","47137.54","47139.95","47139.95","47142.87","47142.87","47149.83","47149.83","47165.62","47165.62","47170.52","47170.52","47173.41","47173.41","47175.15","47175.15","47177.83","47177.83","47173.55","47173.55","47173.20","47173.20","47174.37","47174.37","47183.27","47183.27","47165.66","47165.66","47157.47","47157.47","47162.81","47162.81","47162.22","47162.22","47159.86","47159.86","47166.66","47166.66","47169.11","47169.11","47175.16","47175.16","47169.00","47169.00","47182.92","47182.92","47184.98","47184.98","47185.56","47185.56","47183.72","47183.72","47191.84","47191.84","47184.04","47184.04","47182.40","47182.40","47183.92","47183.92","47171.36","47171.36","47167.14","47167.14","47167.44","47167.44","47167.39","47167.39","47168.18","47168.18","47164.65","47164.65","47165.56","47165.56","47165.97","47165.97","47163.56","47163.56","47168.21","47168.21","47164.30","47164.30","47163.02","47163.02","47173.82","47173.82","47166.01","47166.01","47162.88","47162.88","47163.83","47163.83","47168.22","47168.22","47162.85","47162.85","47164.21","47164.21","47163.28","47163.28","47163.36","47163.36","47161.50","47161.50","47166.53","47166.53","47167.23","47167.23","47166.94","47166.94","47167.71","47167.71","47168.69","47168.69","47169.41","47169.41","47166.92","47166.92","47167.73","47167.73","47169.79","47169.79","47170.46","47170.46","47169.67","47169.67","47171.39","47171.39","47168.61","47168.61","47167.57","47167.57","47168.20","47168.20","47160.77","47160.77","47163.49","47163.49","47164.58","47164.58","47163.50","47163.50","47158.68","47158.68","47155.21","47155.21","47149.30","47149.30","47147.53","47147.53","47153.32","47153.32","47151.13","47151.13","47152.43","47152.43","47151.99","47151.99","47154.12","47154.12","47154.96","47154.96","47165.42","47165.42","47169.15","47169.15","47171.84","47171.84","47186.38","47186.38","47185.51","47185.51","47184.91","47184.91","47186.89","47186.89","47189.31","47189.31","47183.51","47183.51","47189.32","47189.32","47187.90","47187.90","47187.55","47187.55","47193.59","47193.59","47191.46","47191.46","47190.20","47190.20","47189.25","47189.25","47193.32","47193.32","47185.06","47185.06","47182.21","47182.21","47181.50","47181.50","47185.79","47185.79","47176.32","47176.32","47197.92","47197.92","47196.79","47196.79","47197.53","47197.53","47200.07","47200.07","47195.71","47195.71","47193.68","47193.68","47166.36","47166.36","47168.91","47168.91","47151.28","47151.28","47158.25","47158.25","47153.16","47153.16","47152.64","47152.64","47152.68","47152.68","47152.03","47152.03","47150.32","47150.32","47150.75","47150.75","47149.99","47149.99","47151.22","47151.22","47151.53","47151.53","47155.89","47155.89","47159.09","47159.09","47163.83","47163.83","47169.26","47169.26","47177.11","47177.11","47172.50","47172.50","47172.10","47172.10","47172.64","47172.64","47171.65","47171.65","47174.47","47174.47","47174.05","47174.05","47179.50","47179.50","47174.28","47174.28","47175.27","47175.27","47176.79","47176.79","47176.63","47176.63","47177.05","47177.05","47178.27","47178.27","47176.28","47176.28","47175.68","47175.68","47186.09","47186.09","47188.72","47188.72","47191.55","47191.55","47197.99","47197.99","47198.39","47198.39","47197.99","47197.99","47200.03","47200.03","47203.43","47203.43","47203.93","47203.93","47200.92","47200.92","47200.83","47200.83","47205.27","47205.27","47208.25","47208.25","47199.90","47199.90","47202.84","47202.84","47204.85","47204.85","47199.83","47199.83","47199.65","47199.65","47195.86","47195.86","47188.22","47188.22","47188.81","47188.81","47187.31","47187.31","47196.53","47196.53","47205.14","47205.14","47204.79","47204.79","47207.11","47207.11","47206.48","47206.48","47207.36","47207.36","47206.71","47206.71","47201.79","47201.79","47202.44","47202.44","47204.54","47204.54","47203.70","47203.70","47201.48","47201.48","47202.13","47202.13","47202.23","47202.23","47197.82","47197.82","47197.92","47197.92","47197.40","47197.40","47195.92","47195.92","47198.26","47198.26","47201.02","47201.02","47201.92","47201.92","47203.73","47203.73","47209.58","47209.58","47207.37","47207.37","47208.05","47208.05","47207.84","47207.84","47218.61","47218.61","47222.96","47222.96","47221.88","47221.88","47227.50","47227.50","47225.84","47225.84","47226.49","47226.49","47237.10","47237.10","47241.48","47241.48","47245.06","47245.06","47245.16","47245.16","47242.12","47242.12","47240.08","47240.08","47243.10","47243.10","47246.33","47246.33","47246.82","47246.82","47250.34","47250.34","47249.62","47249.62","47250.76","47250.76","47253.34","47253.34","47255.91","47255.91","47257.79","47257.79","47261.30","47261.30","47260.90","47260.90","47265.81","47265.81","47267.10","47267.10","47262.37","47262.37","47262.82","47262.82","47261.67","47261.67","47270.82","47270.82","47270.26","47270.26","47272.88","47272.88","47271.38","47271.38","47270.22","47270.22","47267.56","47267.56","47265.89","47265.89","47265.68","47265.68","47254.60","47254.60","47252.16","47252.16","47248.85","47248.85","47250.08","47250.08","47248.35","47248.35","47248.87","47248.87","47255.26","47255.26","47257.82","47257.82","47257.42","47257.42","47256.57","47256.57","47255.01","47255.01","47252.61","47252.61","47253.82","47253.82","47255.45","47255.45","47254.34","47254.34","47252.17","47252.17","47247.61","47247.61","47244.03","47244.03","47239.81","47239.81","47239.20","47239.20","47238.99","47238.99","47238.02","47238.02","47233.11","47233.11","47230.54","47230.54","47227.82","47227.82","47224.32","47224.32","47225.91","47225.91","47224.66","47224.66","47219.96","47219.96","47215.02","47215.02","47220.92","47220.92","47220.42","47220.42","47224.03","47224.03","47221.58","47221.58","47221.65","47221.65","47229.66","47229.66","47222.90","47222.90","47219.75","47219.75","47216.14","47216.14","47214.80","47214.80","47211.22","47211.22","47204.14","47204.14","47204.60","47204.60","47200.50","47200.50","47199.40","47199.40","47196.43","47196.43","47193.99","47193.99","47191.84","47191.84","47192.59","47192.59","47192.75","47192.75","47192.98","47192.98","47188.94","47188.94","47191.09","47191.09","47188.40","47188.40","47188.15","47188.15","47188.73","47188.73","47187.18","47187.18","47185.59","47185.59","47186.90","47186.90","47184.14","47184.14","47179.80","47179.80","47179.51","47179.51","47177.77","47177.77","47176.76","47176.76","47179.30","47179.30","47172.92","47172.92","47170.41","47170.41","47166.90","47166.90","47164.72","47164.72","47167.16","47167.16","47166.28","47166.28","47165.96","47165.96","47158.41","47158.41","47163.31","47163.31","47158.84","47158.84","47150.16","47150.16","47153.22","47153.22","47153.50","47153.50","47152.85","47152.85","47152.47","47152.47","47153.27","47153.27","47153.06","47153.06","47153.04","47153.04","47153.42","47153.42","47152.95","47152.95","47150.88","47150.88","47151.50","47151.50","47149.01","47149.01","47148.66","47148.66","47147.25","47147.25","47145.78","47145.78","47143.32","47143.32","47143.25","47143.25","47140.36","47140.36","47138.90","47138.90","47138.07","47138.07","47138.51","47138.51","47138.53","47138.53","47141.10","47141.10","47143.70","47143.70","47142.06","47142.06","47142.44","47142.44","47144.60","47144.60","47144.62","47144.62","47136.71","47136.71","47137.10","47137.10","47137.19","47137.19","47136.52","47136.52","47136.17","47136.17","47133.25","47133.25","47135.71","47135.71","47136.41","47136.41","47136.60","47136.60","47136.09","47136.09","47144.85","47144.85","47148.06","47148.06","47147.28","47147.28","47145.82","47145.82","47145.24","47145.24","47143.77","47143.77","47146.07","47146.07","47144.55","47144.55","47142.80","47142.80","47141.42","47141.42","47141.51","47141.51","47143.30","47143.30","47142.70","47142.70","47141.41","47141.41","47142.74","47142.74","47139.04","47139.04","47137.53","47137.53","47136.47","47136.47","47136.57","47136.57","47132.54","47132.54","47131.57","47131.57","47131.66","47131.66","47133.96","47133.96","47133.96","47133.96","47140.61","47140.61","47133.43","47133.43","47132.26","47132.26","47130.06","47130.06","47131.11","47131.11","47131.05","47131.05","47131.37","47131.37","47132.50","47132.50","47134.08","47134.08","47133.14","47133.14","47131.72","47131.72","47131.78","47131.78","47130.18","47130.18","47132.38","47132.38","47132.22","47132.22","47132.49","47132.49","47132.80","47132.80","47134.78","47134.78","47138.72","47138.72","47141.32","47141.32","47133.96","47133.96","47132.93","47132.93","47128.72","47128.72","47127.11","47127.11","47128.81","47128.81","47127.13","47127.13","47127.93","47127.93","47122.64","47122.64","47126.59","47126.59","47127.19","47127.19","47126.32","47126.32","47131.43","47131.43","47130.40","47130.40","47130.25","47130.25","47128.52","47128.52","47128.10","47128.10","47131.91","47131.91","47128.37","47128.37","47126.35","47126.35","47128.89","47128.89","47128.89","47128.89","47129.83","47129.83","47129.88","47129.88","47129.24","47129.24","47128.37","47128.37","47124.50","47124.50","47123.65","47123.65","47123.76","47123.76","47122.21","47122.21","47111.02","47111.02","47115.97","47115.97","47120.07","47120.07","47120.55","47120.55","47120.61","47120.61","47119.92","47119.92","47120.09","47120.09","47116.74","47116.74","47116.76","47116.76","47115.34","47115.34","47113.79","47113.79","47112.73","47112.73","47112.96","47112.96","47110.57","47110.57","47107.69","47107.69","47108.97","47108.97","47109.32","47109.32","47108.51","47108.51","47109.02","47109.02","47112.25","47112.25","47107.37","47107.37","47106.80","47106.80","47112.22","47112.22","47111.68","47111.68","47109.49","47109.49","47113.42","47113.42","47108.47","47108.47","47106.65","47106.65","47108.27","47108.27","47103.33","47103.33","47098.59","47098.59","47101.57","47101.57","47099.66","47099.66","47100.47","47100.47","47099.79","47099.79","47100.37","47100.37","47100.09","47100.09","47100.74","47100.74","47100.52","47100.52","47096.73","47096.73","47094.90","47094.90","47095.54","47095.54","47095.73","47095.73","47096.00","47096.00","47094.53","47094.53","47086.45","47086.45","47086.53","47086.53","47084.53","47084.53","47084.70","47084.70","47084.67","47084.67","47083.42","47083.42","47088.24","47088.24","47087.96","47087.96","47091.32","47091.32","47089.10","47089.10","47087.11","47087.11","47086.93","47086.93","47088.70","47088.70","47089.25","47089.25","47087.78","47087.78","47076.43","47076.43","47073.54","47073.54","47068.88","47068.88","47072.12","47072.12","47073.53","47073.53","47066.95","47066.95","47063.00","47063.00","47061.43","47061.43","47061.20","47061.20","47059.84","47059.84","47058.54","47058.54","47057.58","47057.58","47056.21","47056.21","47061.03","47061.03","47058.77","47058.77","47060.45","47060.45","47060.78","47060.78","47058.51","47058.51","47059.41","47059.41","47063.29","47063.29","47073.40","47073.40","47067.09","47067.09","47067.67","47067.67","47066.22","47066.22","47077.94","47077.94","47081.95","47081.95","47083.60","47083.60","47087.63","47087.63","47085.04","47085.04","47085.93","47085.93","47086.43","47086.43","47093.47","47093.47","47096.08","47096.08","47098.81","47098.81","47100.67","47100.67","47105.06","47105.06","47105.04","47105.04","47116.89","47116.89","47118.87","47118.87","47113.98","47113.98","47122.76","47122.76","47121.89","47121.89","47127.45","47127.45","47126.23","47126.23","47128.75","47128.75","47125.49","47125.49","47120.24","47120.24","47128.17","47128.17","47129.19","47129.19","47138.19","47138.19","47134.47","47134.47","47141.99","47141.99","47142.17","47142.17","47137.71","47137.71","47137.48","47137.48","47138.69","47138.69","47128.10","47128.10","47129.05","47129.05","47126.74","47126.74","47120.78","47120.78","47138.04","47138.04","47144.02","47144.02","47144.58","47144.58","47135.95","47135.95","47135.96","47135.96","47125.36","47125.36","47126.92","47126.92","47126.88","47126.88","47125.76","47125.76","47123.91","47123.91","47125.31","47125.31","47122.71","47122.71","47127.97","47127.97","47119.11","47119.11","47121.27","47121.27","47121.27","47121.27","47129.09","47129.09","47137.57","47137.57","47131.26","47131.26","47134.79","47134.79","47132.73","47132.73","47127.20","47127.20","47131.60","47131.60","47131.63","47131.63","47130.55","47130.55","47129.26","47129.26","47138.32","47138.32","47142.60","47142.60","47142.90","47142.90","47141.27","47141.27","47141.27","47141.27","47142.73","47142.73","47141.68","47141.68","47143.17","47143.17","47137.03","47137.03","47134.22","47134.22","47132.48","47132.48","47132.78","47132.78","47135.27","47135.27","47128.21","47128.21","47123.34","47123.34","47129.37","47129.37","47129.08","47129.08","47128.56","47128.56","47122.22","47122.22","47121.29","47121.29","47131.24","47131.24","47123.01","47123.01","47116.03","47116.03","47118.42","47118.42","47120.14","47120.14","47119.16","47119.16","47118.73","47118.73","47123.24","47123.24","47120.83","47120.83","47109.19","47109.19","47117.61","47117.61","47116.62","47116.62","47111.28","47111.28","47126.72","47126.72","47125.69","47125.69","47124.45","47124.45","47124.69","47124.69","47127.68","47127.68","47136.46","47136.46","47133.99","47133.99","47125.67","47125.67","47131.79","47131.79","47122.95","47122.95","47129.06","47129.06","47127.02","47127.02","47127.50","47127.50","47111.76","47111.76","47105.97","47105.97","47120.15","47120.15","47117.23","47117.23","47116.58","47116.58","47117.70","47117.70","47118.25","47118.25","47103.93","47103.93","47104.42","47104.42","47110.34","47110.34","47122.19","47122.19","47112.28","47112.28","47111.01","47111.01","47117.24","47117.24","47120.75","47120.75","47116.41","47116.41","47119.24","47119.24","47119.24","47119.24","47122.84","47122.84","47132.28","47132.28","47133.84","47133.84","47140.44","47140.44","47139.72","47139.72","47138.22","47138.22","47150.38","47150.38","47155.01","47155.01","47148.76","47148.76","47152.03","47152.03","47153.43","47153.43","47147.49","47147.49","47146.42","47146.42","47146.92","47146.92","47146.58","47146.58","47146.85","47146.85","47139.25","47139.25","47140.73","47140.73","47133.52","47133.52","47129.63","47129.63","47129.95","47129.95","47126.82","47126.82","47118.09","47118.09","47113.01","47113.01","47116.90","47116.90","47114.87","47114.87","47112.58","47112.58","47106.51","47106.51","47106.68","47106.68","47106.21","47106.21","47113.90","47113.90","47110.01","47110.01","47108.61","47108.61","47104.36","47104.36","47099.85","47099.85","47098.40","47098.40","47100.31","47100.31","47098.91","47098.91","47097.98","47097.98","47091.36","47091.36","47088.16","47088.16","47087.10","47087.10","47088.52","47088.52","47087.79","47087.79","47088.24","47088.24","47089.15","47089.15","47088.40","47088.40","47088.71","47088.71","47087.28","47087.28","47091.68","47091.68","47095.69","47095.69","47095.03","47095.03","47095.61","47095.61","47099.68","47099.68","47107.92","47107.92","47110.36","47110.36","47108.75","47108.75","47109.31","47109.31","47107.65","47107.65","47106.16","47106.16","47105.51","47105.51","47102.93","47102.93","47103.02","47103.02","47103.62","47103.62","47101.97","47101.97","47101.23","47101.23","47102.64","47102.64","47099.28","47099.28","47098.33","47098.33","47097.20","47097.20","47089.04","47089.04","47091.33","47091.33","47090.83","47090.83","47089.66","47089.66","47083.74","47083.74","47084.15","47084.15","47080.07","47080.07","47081.97","47081.97","47081.84","47081.84","47082.65","47082.65","47083.91","47083.91","47083.88","47083.88","47087.40","47087.40","47086.15","47086.15","47084.90","47084.90","47084.70","47084.70","47080.96","47080.96","47095.60","47095.60","47097.29","47097.29","47097.49","47097.49","47106.23","47106.23","47105.91","47105.91","47105.61","47105.61","47106.33","47106.33","47106.28","47106.28","47105.34","47105.34","47102.79","47102.79","47102.58","47102.58","47099.94","47099.94","47098.12","47098.12","47100.88","47100.88","47096.92","47096.92","47097.59","47097.59","47090.44","47090.44","47094.34","47094.34","47094.78","47094.78","47094.55","47094.55","47094.17","47094.17","47092.70","47092.70","47096.35","47096.35","47096.79","47096.79","47100.85","47100.85","47097.59","47097.59","47105.46","47105.46","47105.41","47105.41","47106.00","47106.00","47104.29","47104.29","47104.90","47104.90","47105.94","47105.94","47104.32","47104.32","47104.99","47104.99","47104.43","47104.43","47097.76","47097.76","47093.78","47093.78","47099.36","47099.36","47097.74","47097.74","47100.12","47100.12","47100.94","47100.94","47102.96","47102.96","47102.89","47102.89","47097.75","47097.75","47097.59","47097.59","47096.18","47096.18","47094.05","47094.05","47090.05","47090.05","47092.08","47092.08","47090.12","47090.12","47091.54","47091.54","47092.10","47092.10","47095.75","47095.75","47096.81","47096.81","47097.43","47097.43","47095.16","47095.16","47095.33","47095.33","47093.68","47093.68","47088.90","47088.90","47099.02","47099.02","47093.78","47093.78","47090.64","47090.64","47090.48","47090.48","47097.14","47097.14","47104.25","47104.25","47106.90","47106.90","47108.92","47108.92","47111.82","47111.82","47113.59","47113.59","47113.37","47113.37","47121.43","47121.43","47122.21","47122.21","47123.05","47123.05","47121.91","47121.91","47125.02","47125.02","47125.75","47125.75","47126.60","47126.60","47125.20","47125.20","47126.20","47126.20","47124.65","47124.65","47124.78","47124.78","47125.75","47125.75","47121.84","47121.84","47120.05","47120.05","47119.82","47119.82","47120.21","47120.21","47117.67","47117.67","47107.49","47107.49","47103.81","47103.81","47111.12","47111.12","47112.12","47112.12","47109.19","47109.19","47105.08","47105.08","47104.37","47104.37","47100.09","47100.09","47103.80","47103.80","47103.01","47103.01","47104.43","47104.43","47108.03","47108.03","47109.36","47109.36","47109.15","47109.15","47107.81","47107.81","47103.38","47103.38","47106.37","47106.37","47103.67","47103.67","47100.71","47100.71","47096.53","47096.53","47092.75","47092.75","47091.24","47091.24","47088.14","47088.14","47084.44","47084.44","47076.18","47076.18","47071.96","47071.96","47057.52","47057.52","47056.99","47056.99","47055.90","47055.90","47052.39","47052.39","47043.63","47043.63","47050.21","47050.21","47048.97","47048.97","47042.84","47042.84","47031.46","47031.46","47028.70","47028.70","47028.37","47028.37","47029.00","47029.00","47029.01","47029.01","47029.77","47029.77","47027.11","47027.11","47026.20","47026.20","47025.50","47025.50","47023.44","47023.44","47020.63","47020.63","47018.83","47018.83","47013.81","47013.81","47014.40","47014.40","47010.41","47010.41","47010.63","47010.63","47006.18","47006.18","47008.69","47008.69","47005.54","47005.54","47006.06","47006.06","47004.70","47004.70","47001.35","47001.35","46999.00","46999.00","46997.87","46997.87","47001.79","47001.79","46997.30","46997.30","46999.68","46999.68","46999.65","46999.65","46999.37","46999.37","47002.89","47002.89","47002.72","47002.72","47000.57","47000.57","47000.09","47000.09","47002.77","47002.77","47000.76","47000.76","47002.76","47002.76","46998.94","46998.94","47004.29","47004.29","46998.32","46998.32","47002.21","47002.21","47001.90","47001.90","47002.05","47002.05","47000.82","47000.82","46999.91","46999.91","46998.32","46998.32","46998.21","46998.21","47000.36","47000.36","47001.70","47001.70","47000.47","47000.47","47002.54","47002.54","47007.02","47007.02","47010.04","47010.04","47010.82","47010.82","47010.64","47010.64","47009.71","47009.71","47009.35","47009.35","47013.33","47013.33","47015.08","47015.08","47013.96","47013.96","47014.68","47014.68","47017.03","47017.03","47020.01","47020.01","47009.97","47009.97","47010.96","47010.96","47011.37","47011.37","47010.82","47010.82","47014.59","47014.59","47024.05","47024.05","47026.85","47026.85","47030.48","47030.48","47029.10","47029.10","47029.32","47029.32","47029.80","47029.80","47034.25","47034.25","47038.10","47038.10","47037.58","47037.58","47037.02","47037.02","47034.96","47034.96","47032.64","47032.64","47033.75","47033.75","47037.99","47037.99","47037.20","47037.20","47034.19","47034.19","47032.72","47032.72","47032.91","47032.91","47039.47","47039.47","47035.97","47035.97","47042.45","47042.45","47047.12","47047.12","47037.23","47037.23","47034.31","47034.31","47034.06","47034.06","47036.95","47036.95","47035.00","47035.00","47036.29","47036.29","47046.14","47046.14","47042.10","47042.10","47036.14","47036.14","47036.96","47036.96","47040.76","47040.76","47043.97","47043.97","47044.23","47044.23","47043.25","47043.25","47043.68","47043.68","47043.28","47043.28","47045.73","47045.73","47044.32","47044.32","47052.03","47052.03","47052.70","47052.70","47054.60","47054.60","47050.87","47050.87","47048.98","47048.98","47050.12","47050.12","47048.75","47048.75","47049.76","47049.76","47046.58","47046.58","47047.70","47047.70","47049.49","47049.49","47047.66","47047.66","47043.00","47043.00","47047.73","47047.73","47052.89","47052.89","47053.64","47053.64","47054.26","47054.26","47063.30","47063.30","47064.20","47064.20","47063.06","47063.06","47063.40","47063.40","47060.72","47060.72","47063.01","47063.01","47061.19","47061.19","47064.62","47064.62","47066.40","47066.40","47067.53","47067.53","47069.58","47069.58","47072.91","47072.91","47080.37","47080.37","47085.79","47085.79","47079.81","47079.81","47076.80","47076.80","47075.73","47075.73","47071.43","47071.43","47067.55","47067.55","47065.61","47065.61","47065.13","47065.13","47064.35","47064.35","47066.84","47066.84","47067.50","47067.50","47062.72","47062.72","47061.88","47061.88","47061.93","47061.93","47061.81","47061.81","47062.07","47062.07","47060.76","47060.76","47056.42","47056.42","47053.70","47053.70","47046.23","47046.23","47041.33","47041.33","47054.37","47054.37","47053.84","47053.84","47054.32","47054.32","47049.81","47049.81","47050.11","47050.11","47039.06","47039.06","47038.29","47038.29","47039.14","47039.14","47035.25","47035.25","47033.73","47033.73","47025.19","47025.19","47020.21","47020.21","47023.40","47023.40","47021.14","47021.14","47017.50","47017.50","47016.82","47016.82","47011.09","47011.09","47008.10","47008.10","47004.16","47004.16","47001.39","47001.39","46999.43","46999.43","46996.60","46996.60","46999.05","46999.05","46994.89","46994.89","47000.63","47000.63","47002.59","47002.59","47000.70","47000.70","46995.65","46995.65","46998.61","46998.61","46998.72","46998.72","46993.77","46993.77","46993.81","46993.81","46993.52","46993.52","46994.77","46994.77","47007.88","47007.88","47006.30","47006.30","47009.75","47009.75","47009.62","47009.62","47011.27","47011.27","47011.04","47011.04","47012.97","47012.97","47019.68","47019.68","47027.77","47027.77","47027.58","47027.58","47032.77","47032.77","47032.70","47032.70","47031.07","47031.07","47027.79","47027.79","47027.58","47027.58","47027.34","47027.34","47025.83","47025.83","47022.38","47022.38","47015.81","47015.81","47014.16","47014.16","47005.36","47005.36","47001.60","47001.60","47003.04","47003.04","46999.98","46999.98","46997.29","46997.29","46995.43","46995.43","46991.09","46991.09","46986.22","46986.22","46986.17","46986.17","46984.36","46984.36","46980.61","46980.61","46979.51","46979.51","46975.53","46975.53","46971.46","46971.46","46968.26","46968.26","46965.86","46965.86","46963.86","46963.86","46948.41","46948.41","46945.21","46945.21","46945.01","46945.01","46944.34","46944.34","46946.17","46946.17","46942.73","46942.73","46945.43","46945.43","46942.34","46942.34","46935.56","46935.56","46932.51","46932.51","46931.74","46931.74","46936.39","46936.39","46937.52","46937.52","46935.52","46935.52","46932.47","46932.47","46928.16","46928.16","46930.29","46930.29","46931.98","46931.98","46933.90","46933.90","46937.27","46937.27","46945.51","46945.51","46945.32","46945.32","46942.30","46942.30","46936.29","46936.29","46935.33","46935.33","46932.10","46932.10","46939.86","46939.86","46939.10","46939.10","46940.99","46940.99","46936.65","46936.65","46938.17","46938.17","46943.62","46943.62","46947.17","46947.17","46952.56","46952.56","46955.49","46955.49","46956.06","46956.06","46965.23","46965.23","46961.46","46961.46","46965.30","46965.30","46962.83","46962.83","46953.68","46953.68","46967.20","46967.20","46969.75","46969.75","46970.05","46970.05","46971.06","46971.06","46967.91","46967.91","46971.28","46971.28","46973.43","46973.43","46972.89","46972.89","46979.83","46979.83","46984.94","46984.94","46985.07","46985.07","46988.89","46988.89","46990.17","46990.17","46988.82","46988.82","46990.52","46990.52","46990.63","46990.63","46988.44","46988.44","46999.04","46999.04","47002.10","47002.10","47003.72","47003.72","47004.22","47004.22","47005.07","47005.07","47002.66","47002.66","47008.37","47008.37","47004.41","47004.41","47008.32","47008.32","47007.62","47007.62","47012.64","47012.64","47019.71","47019.71","47020.08","47020.08","47021.99","47021.99","47009.95","47009.95","47011.36","47011.36","47011.02","47011.02","47011.23","47011.23","47007.52","47007.52","47019.52","47019.52","47022.80","47022.80","47007.63","47007.63","47006.21","47006.21","47013.42","47013.42","47015.45","47015.45","47019.85","47019.85","47012.78","47012.78","47009.02","47009.02","47010.08","47010.08","47006.83","47006.83","47002.62","47002.62","46995.96","46995.96","47005.15","47005.15","47004.84","47004.84","47013.98","47013.98","47020.66","47020.66","47024.57","47024.57","47034.38","47034.38","47021.48","47021.48","47031.75","47031.75","47038.42","47038.42","47053.27","47053.27","47045.37","47045.37","47046.51","47046.51","47054.25","47054.25","47064.13","47064.13","47075.58","47075.58","47079.84","47079.84","47085.29","47085.29","47078.63","47078.63","47074.20","47074.20","47075.80","47075.80","47075.34","47075.34","47075.10","47075.10","47075.13","47075.13","47067.35","47067.35","47071.88","47071.88","47074.91","47074.91","47077.92","47077.92","47080.82","47080.82","47091.15","47091.15","47099.11","47099.11","47106.14","47106.14","47099.32","47099.32","47107.02","47107.02","47107.26","47107.26","47105.53","47105.53","47105.09","47105.09","47109.17","47109.17","47111.44","47111.44","47103.00","47103.00","47105.36","47105.36","47112.72","47112.72","47105.09","47105.09","47105.88","47105.88","47106.10","47106.10","47107.51","47107.51","47110.04","47110.04","47106.49","47106.49","47115.07","47115.07","47123.38","47123.38","47128.31","47128.31","47116.38","47116.38","47132.04","47132.04","47126.83","47126.83","47122.15","47122.15","47123.76","47123.76","47132.86","47132.86","47127.98","47127.98","47132.68","47132.68","47130.88","47130.88","47124.53","47124.53","47119.12","47119.12","47116.82","47116.82","47117.63","47117.63","47128.43","47128.43","47115.79","47115.79","47124.83","47124.83","47124.66","47124.66","47130.33","47130.33","47133.20","47133.20","47120.92","47120.92","47124.48","47124.48","47136.21","47136.21","47133.32","47133.32","47131.11","47131.11","47139.77","47139.77","47139.09","47139.09","47128.94","47128.94","47130.81","47130.81","47137.32","47137.32","47133.61","47133.61","47143.49","47143.49","47147.26","47147.26","47138.06","47138.06","47142.01","47142.01","47145.54","47145.54","47144.69","47144.69","47147.44","47147.44","47152.99","47152.99","47155.36","47155.36","47157.72","47157.72","47161.17","47161.17","47162.69","47162.69","47163.93","47163.93","47167.05","47167.05","47160.29","47160.29","47160.40","47160.40","47165.70","47165.70","47163.04","47163.04","47168.01","47168.01","47161.71","47161.71","47160.90","47160.90","47161.54","47161.54","47169.43","47169.43","47176.86","47176.86","47167.07","47167.07","47168.90","47168.90","47184.06","47184.06","47185.71","47185.71","47188.80","47188.80","47190.36","47190.36","47198.30","47198.30","47207.00","47207.00","47210.10","47210.10","47212.94","47212.94","47217.23","47217.23","47204.37","47204.37","47219.51","47219.51","47222.23","47222.23","47210.20","47210.20","47216.30","47216.30","47216.33","47216.33","47223.27","47223.27","47225.82","47225.82","47225.74","47225.74","47225.78","47225.78","47216.31","47216.31","47220.37","47220.37","47222.33","47222.33","47222.23","47222.23","47217.57","47217.57","47216.21","47216.21","47218.21","47218.21","47218.91","47218.91","47211.94","47211.94","47213.42","47213.42","47210.93","47210.93","47208.03","47208.03","47225.62","47225.62","47223.99","47223.99","47233.22","47233.22","47233.10","47233.10","47220.86","47220.86","47217.99","47217.99","47223.60","47223.60","47210.18","47210.18","47207.79","47207.79","47206.33","47206.33","47201.00","47201.00","47206.95","47206.95","47208.01","47208.01","47206.18","47206.18","47198.28","47198.28","47185.64","47185.64","47194.71","47194.71","47176.94","47176.94","47180.58","47180.58","47185.57","47185.57","47182.25","47182.25","47175.07","47175.07","47158.08","47158.08","47160.67","47160.67","47148.20","47148.20","47120.60","47120.60","47120.49","47120.49","47115.49","47115.49","47114.50","47114.50","47128.12","47128.12","47143.77","47143.77","47145.95","47145.95","47128.39","47128.39","47136.99","47136.99","47142.59","47142.59","47148.60","47148.60","47157.03","47157.03","47130.36","47130.36","47157.20","47157.20","47136.08","47136.08","47119.10","47119.10","47116.81","47116.81","47116.81","47116.81","47116.81","47116.81","47116.81","47116.81","47116.81","47116.81","47116.81","47116.81","47116.81","47116.81","47116.81","47116.81"],"volume":"128,467,360.00","change":"11.86","high":"47,272.88","low":"46,928.16","BgImage":"assets\/images\/up.svg","min":47112.24,"max":47135,"max_value":6.6200000000026,"min_value":11.379999999997,"base_value":11.379999999997}