{"closing":"48211.70","base":0,"offset":"2021-06-07T22:50:55+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1623064923,1623064922,1623064908,1623064907,1623064893,1623064893,1623064878,1623064877,1623064863,1623064862,1623064848,1623064847,1623064833,1623064832,1623064818,1623064817,1623064803,1623064802,1623064788,1623064787,1623064773,1623064772,1623064758,1623064757,1623064743,1623064742,1623064728,1623064727,1623064713,1623064712,1623064698,1623064697,1623064683,1623064682,1623064668,1623064667,1623064653,1623064652,1623064638,1623064637,1623064623,1623064622,1623064608,1623064607,1623064593,1623064593,1623064578,1623064577,1623064563,1623064562,1623064548,1623064547,1623064533,1623064532,1623064518,1623064517,1623064503,1623064502,1623064488,1623064487,1623064473,1623064472,1623064458,1623064457,1623064443,1623064442,1623064428,1623064427,1623064412,1623064411,1623064397,1623064396,1623064382,1623064382,1623064367,1623064366,1623064352,1623064351,1623064337,1623064336,1623064322,1623064322,1623064307,1623064306,1623064292,1623064291,1623064277,1623064276,1623064262,1623064261,1623064247,1623064246,1623064232,1623064231,1623064217,1623064216,1623064202,1623064201,1623064187,1623064186,1623064172,1623064171,1623064157,1623064157,1623064142,1623064141,1623064127,1623064126,1623064112,1623064111,1623064097,1623064096,1623064082,1623064081,1623064067,1623064066,1623064052,1623064052,1623064037,1623064036,1623064022,1623064022,1623064007,1623064006,1623063992,1623063991,1623063977,1623063976,1623063962,1623063961,1623063947,1623063946,1623063932,1623063931,1623063917,1623063916,1623063902,1623063901,1623063887,1623063886,1623063872,1623063871,1623063857,1623063856,1623063842,1623063841,1623063827,1623063827,1623063812,1623063811,1623063797,1623063796,1623063782,1623063782,1623063767,1623063766,1623063752,1623063751,1623063737,1623063736,1623063722,1623063721,1623063707,1623063706,1623063692,1623063692,1623063677,1623063676,1623063662,1623063661,1623063647,1623063646,1623063632,1623063632,1623063617,1623063616,1623063601,1623063601,1623063586,1623063585,1623063571,1623063570,1623063556,1623063555,1623063541,1623063540,1623063526,1623063525,1623063511,1623063510,1623063496,1623063495,1623063481,1623063480,1623063466,1623063465,1623063451,1623063450,1623063436,1623063435,1623063421,1623063420,1623063406,1623063405,1623063391,1623063390,1623063376,1623063375,1623063361,1623063360,1623063346,1623063345,1623063331,1623063330,1623063316,1623063315,1623063301,1623063300,1623063286,1623063285,1623063271,1623063270,1623063256,1623063255,1623063241,1623063240,1623063226,1623063225,1623063211,1623063211,1623063196,1623063195,1623063181,1623063180,1623063166,1623063165,1623063151,1623063150,1623063136,1623063135,1623063121,1623063120,1623063106,1623063105,1623063091,1623063090,1623063076,1623063075,1623063061,1623063060,1623063046,1623063045,1623063031,1623063030,1623063016,1623063015,1623063001,1623063000,1623062986,1623062985,1623062971,1623062970,1623062956,1623062955,1623062941,1623062940,1623062926,1623062925,1623062911,1623062910,1623062896,1623062895,1623062881,1623062880,1623062866,1623062866,1623062851,1623062851,1623062836,1623062835,1623062821,1623062820,1623062806,1623062805,1623062791,1623062790,1623062776,1623062775,1623062761,1623062759,1623062745,1623062744,1623062730,1623062729,1623062715,1623062715,1623062700,1623062699,1623062685,1623062684,1623062670,1623062669,1623062655,1623062655,1623062640,1623062639,1623062625,1623062624,1623062610,1623062610,1623062595,1623062594,1623062580,1623062580,1623062565,1623062564,1623062550,1623062549,1623062535,1623062535,1623062520,1623062519,1623062505,1623062504,1623062490,1623062489,1623062475,1623062474,1623062460,1623062459,1623062445,1623062444,1623062430,1623062429,1623062415,1623062414,1623062400,1623062399,1623062385,1623062384,1623062370,1623062369,1623062355,1623062354,1623062340,1623062339,1623062325,1623062324,1623062310,1623062309,1623062295,1623062294,1623062280,1623062279,1623062265,1623062264,1623062250,1623062249,1623062235,1623062234,1623062220,1623062220,1623062205,1623062205,1623062190,1623062189,1623062175,1623062174,1623062160,1623062159,1623062145,1623062144,1623062130,1623062129,1623062115,1623062115,1623062100,1623062099,1623062086,1623062084,1623062070,1623062069,1623062055,1623062054,1623062040,1623062039,1623062025,1623062024,1623062010,1623062009,1623061995,1623061994,1623061980,1623061979,1623061965,1623061963,1623061949,1623061948,1623061934,1623061934,1623061919,1623061918,1623061904,1623061903,1623061889,1623061888,1623061874,1623061873,1623061859,1623061858,1623061844,1623061843,1623061829,1623061828,1623061814,1623061813,1623061799,1623061798,1623061784,1623061783,1623061769,1623061768,1623061754,1623061753,1623061739,1623061738,1623061724,1623061723,1623061709,1623061708,1623061694,1623061693,1623061679,1623061678,1623061664,1623061663,1623061649,1623061648,1623061634,1623061633,1623061619,1623061618,1623061604,1623061603,1623061589,1623061588,1623061574,1623061573,1623061558,1623061558,1623061544,1623061543,1623061529,1623061528,1623061515,1623061514,1623061499,1623061498,1623061484,1623061483,1623061468,1623061468,1623061454,1623061454,1623061439,1623061438,1623061408,1623061408,1623061394,1623061394,1623061379,1623061378,1623061365,1623061364,1623061349,1623061348,1623061334,1623061333,1623061318,1623061318,1623061304,1623061303,1623061289,1623061288,1623061259,1623061258,1623061244,1623061244,1623061229,1623061228,1623061214,1623061214,1623061199,1623061198,1623061184,1623061184,1623061168,1623061168,1623061154,1623061154,1623061139,1623061138,1623061127,1623061123,1623061108,1623061107,1623061093,1623061092,1623061078,1623061077,1623061062,1623061062,1623061048,1623061048,1623061033,1623061032,1623061018,1623061017,1623061003,1623061002,1623060988,1623060987,1623060973,1623060972,1623060958,1623060957,1623060943,1623060942,1623060928,1623060927,1623060913,1623060912,1623060898,1623060898,1623060883,1623060882,1623060868,1623060867,1623060853,1623060852,1623060823,1623060822,1623060808,1623060808,1623060793,1623060792,1623060778,1623060778,1623060763,1623060762,1623060748,1623060748,1623060733,1623060732,1623060718,1623060718,1623060703,1623060702,1623060688,1623060688,1623060673,1623060672,1623060658,1623060658,1623060643,1623060642,1623060628,1623060628,1623060613,1623060612,1623060598,1623060598,1623060583,1623060582,1623060568,1623060567,1623060553,1623060552,1623060538,1623060537,1623060522,1623060522,1623060508,1623060507,1623060493,1623060492,1623060478,1623060478,1623060463,1623060462,1623060448,1623060448,1623060433,1623060432,1623060403,1623060402,1623060388,1623060388,1623060373,1623060372,1623060358,1623060358,1623060342,1623060342,1623060328,1623060328,1623060313,1623060312,1623060297,1623060296,1623060281,1623060281,1623060267,1623060266,1623060252,1623060251,1623060237,1623060236,1623060222,1623060221,1623060207,1623060206,1623060192,1623060191,1623060177,1623060176,1623060162,1623060161,1623060147,1623060146,1623060132,1623060132,1623060117,1623060116,1623060102,1623060101,1623060087,1623060087,1623060072,1623060071,1623060057,1623060056,1623060042,1623060041,1623060027,1623060026,1623060012,1623060011,1623059996,1623059996,1623059982,1623059982,1623059967,1623059966,1623059951,1623059951,1623059937,1623059936,1623059922,1623059921,1623059907,1623059906,1623059892,1623059892,1623059877,1623059876,1623059862,1623059861,1623059847,1623059846,1623059832,1623059831,1623059817,1623059816,1623059802,1623059801,1623059787,1623059786,1623059772,1623059772,1623059757,1623059756,1623059741,1623059741,1623059727,1623059726,1623059712,1623059712,1623059697,1623059696,1623059682,1623059682,1623059667,1623059666,1623059652,1623059652,1623059637,1623059636,1623059622,1623059622,1623059607,1623059606,1623059592,1623059592,1623059577,1623059576,1623059562,1623059562,1623059547,1623059546,1623059532,1623059532,1623059517,1623059516,1623059502,1623059502,1623059487,1623059486,1623059472,1623059471,1623059457,1623059455,1623059441,1623059440,1623059426,1623059425,1623059411,1623059410,1623059396,1623059395,1623059381,1623059380,1623059366,1623059365,1623059351,1623059350,1623059336,1623059335,1623059321,1623059320,1623059306,1623059305,1623059291,1623059291,1623059276,1623059275,1623059261,1623059260,1623059246,1623059245,1623059231,1623059230,1623059216,1623059215,1623059201,1623059200,1623059186,1623059185,1623059171,1623059170,1623059156,1623059156,1623059141,1623059140,1623059126,1623059125,1623059111,1623059110,1623059096,1623059095,1623059080,1623059080,1623059066,1623059066,1623059051,1623059050,1623059036,1623059035,1623059020,1623059020,1623059006,1623059006,1623058991,1623058990,1623058976,1623058975,1623058960,1623058960,1623058946,1623058946,1623058931,1623058930,1623058916,1623058915,1623058901,1623058900,1623058886,1623058886,1623058871,1623058870,1623058856,1623058856,1623058841,1623058840,1623058826,1623058826,1623058811,1623058810,1623058796,1623058796,1623058781,1623058780,1623058766,1623058765,1623058751,1623058750,1623058736,1623058736,1623058721,1623058720,1623058706,1623058706,1623058691,1623058690,1623058676,1623058676,1623058661,1623058660,1623058646,1623058646,1623058631,1623058629,1623058614,1623058614,1623058600,1623058599,1623058585,1623058585,1623058570,1623058569,1623058554,1623058554,1623058540,1623058540,1623058525,1623058524,1623058510,1623058509,1623058495,1623058494,1623058480,1623058479,1623058465,1623058464,1623058450,1623058450,1623058435,1623058434,1623058420,1623058419,1623058405,1623058404,1623058390,1623058390,1623058375,1623058374,1623058360,1623058359,1623058345,1623058344,1623058330,1623058329,1623058315,1623058315,1623058300,1623058299,1623058285,1623058284,1623058270,1623058269,1623058255,1623058254,1623058240,1623058240,1623058225,1623058224,1623058210,1623058209,1623058194,1623058194,1623058180,1623058180,1623058165,1623058164,1623058149,1623058149,1623058134,1623058134,1623058120,1623058119,1623058105,1623058104,1623058090,1623058089,1623058075,1623058074,1623058060,1623058059,1623058045,1623058044,1623058030,1623058030,1623058015,1623058014,1623058000,1623057999,1623057985,1623057985,1623057955,1623057954,1623057940,1623057939,1623057925,1623057924,1623057910,1623057910,1623057895,1623057894,1623057880,1623057880,1623057865,1623057864,1623057850,1623057850,1623057835,1623057834,1623057820,1623057820,1623057805,1623057804,1623057789,1623057789,1623057774,1623057773,1623057759,1623057758,1623057744,1623057743,1623057729,1623057728,1623057714,1623057713,1623057699,1623057698,1623057684,1623057684,1623057669,1623057668,1623057654,1623057653,1623057639,1623057638,1623057624,1623057623,1623057609,1623057608,1623057594,1623057593,1623057579,1623057578,1623057549,1623057548,1623057534,1623057533,1623057519,1623057518,1623057504,1623057503,1623057489,1623057488,1623057474,1623057474,1623057459,1623057458,1623057444,1623057443,1623057429,1623057428,1623057414,1623057413,1623057399,1623057398,1623057384,1623057383,1623057369,1623057368,1623057354,1623057353,1623057339,1623057338,1623057324,1623057324,1623057309,1623057308,1623057294,1623057293,1623057279,1623057278,1623057264,1623057264,1623057249,1623057248,1623057234,1623057233,1623057219,1623057218,1623057204,1623057204,1623057189,1623057188,1623057174,1623057173,1623057159,1623057158,1623057144,1623057144,1623057129,1623057128,1623057114,1623057114,1623057099,1623057098,1623057084,1623057084,1623057069,1623057068,1623057054,1623057054,1623057039,1623057038,1623057024,1623057023,1623057009,1623057008,1623056994,1623056994,1623056979,1623056978,1623056963,1623056963,1623056948,1623056947,1623056933,1623056932,1623056918,1623056917,1623056903,1623056902,1623056888,1623056887,1623056873,1623056872,1623056858,1623056857,1623056843,1623056842,1623056828,1623056827,1623056813,1623056812,1623056798,1623056798,1623056783,1623056782,1623056768,1623056767,1623056753,1623056752,1623056738,1623056737,1623056723,1623056723,1623056708,1623056707,1623056693,1623056692,1623056678,1623056677,1623056663,1623056662,1623056648,1623056647,1623056633,1623056632,1623056618,1623056617,1623056603,1623056602,1623056588,1623056588,1623056573,1623056572,1623056558,1623056557,1623056543,1623056542,1623056528,1623056527,1623056513,1623056512,1623056498,1623056498,1623056483,1623056483,1623056468,1623056467,1623056453,1623056452,1623056438,1623056438,1623056423,1623056422,1623056408,1623056407,1623056393,1623056392,1623056378,1623056378,1623056363,1623056362,1623056348,1623056348,1623056333,1623056332,1623056318,1623056317,1623056303,1623056302,1623056288,1623056288,1623056273,1623056272,1623056258,1623056258,1623056243,1623056242,1623056228,1623056228,1623056213,1623056212,1623056198,1623056198,1623056183,1623056182,1623056168,1623056168,1623056153,1623056152,1623056137,1623056136,1623056122,1623056122,1623056107,1623056106,1623056092,1623056091,1623056077,1623056077,1623056062,1623056061,1623056047,1623056046,1623056032,1623056032,1623056017,1623056016,1623056002,1623056001,1623055987,1623055986,1623055972,1623055971,1623055957,1623055956,1623055942,1623055942,1623055927,1623055926,1623055912,1623055911,1623055897,1623055896,1623055882,1623055881,1623055867,1623055866,1623055852,1623055851,1623055837,1623055836,1623055822,1623055822,1623055807,1623055806,1623055792,1623055791,1623055777,1623055777,1623055762,1623055761,1623055747,1623055746,1623055732,1623055732,1623055717,1623055716,1623055702,1623055702,1623055687,1623055686,1623055672,1623055672,1623055657,1623055656,1623055642,1623055641,1623055627,1623055626,1623055612,1623055612,1623055597,1623055596,1623055582,1623055581,1623055567,1623055566,1623055552,1623055552,1623055537,1623055536,1623055522,1623055522,1623055507,1623055506,1623055492,1623055491,1623055477,1623055476,1623055462,1623055462,1623055447,1623055446,1623055432,1623055432,1623055417,1623055416,1623055402,1623055402,1623055387,1623055386,1623055372,1623055372,1623055357,1623055356,1623055342,1623055342,1623055327,1623055326,1623055312,1623055312,1623055297,1623055295,1623055281,1623055280,1623055266,1623055265,1623055251,1623055250,1623055236,1623055235,1623055221,1623055220,1623055206,1623055205,1623055191,1623055190,1623055176,1623055175,1623055161,1623055160,1623055146,1623055145,1623055131,1623055130,1623055116,1623055115,1623055101,1623055101,1623055086,1623055085,1623055071,1623055070,1623055056,1623055056,1623055041,1623055040,1623055026,1623055026,1623055011,1623055010,1623054996,1623054995,1623054981,1623054981,1623054966,1623054965,1623054951,1623054950,1623054936,1623054935,1623054921,1623054920,1623054906,1623054906,1623054891,1623054890,1623054876,1623054875,1623054861,1623054860,1623054846,1623054846,1623054831,1623054830,1623054816,1623054815,1623054801,1623054800,1623054786,1623054785,1623054771,1623054770,1623054756,1623054756,1623054741,1623054740,1623054726,1623054725,1623054711,1623054710,1623054696,1623054696,1623054681,1623054680,1623054666,1623054665,1623054651,1623054650,1623054636,1623054636,1623054621,1623054620,1623054606,1623054606,1623054591,1623054590,1623054576,1623054575,1623054561,1623054561,1623054546,1623054546,1623054531,1623054530,1623054516,1623054516,1623054501,1623054500,1623054485,1623054485,1623054470,1623054469,1623054455,1623054454,1623054440,1623054439,1623054425,1623054425,1623054410,1623054409,1623054395,1623054394,1623054380,1623054379,1623054365,1623054364,1623054350,1623054349,1623054335,1623054334,1623054320,1623054319,1623054305,1623054304,1623054290,1623054289,1623054275,1623054274,1623054260,1623054259,1623054245,1623054244,1623054230,1623054229,1623054215,1623054214,1623054200,1623054199,1623054185,1623054184,1623054170,1623054170,1623054155,1623054154,1623054140,1623054140,1623054125,1623054124,1623054110,1623054109,1623054095,1623054095,1623054080,1623054079,1623054066,1623054064,1623054050,1623054050,1623054035,1623054034,1623054020,1623054019,1623054005,1623054004,1623053990,1623053989,1623053975,1623053975,1623053960,1623053959,1623053945,1623053944,1623053930,1623053930,1623053915,1623053915,1623053900,1623053899,1623053885,1623053884,1623053870,1623053870,1623053855,1623053854,1623053840,1623053840,1623053825,1623053824,1623053810,1623053809,1623053795,1623053794,1623053780,1623053780,1623053765,1623053764,1623053750,1623053750,1623053735,1623053734,1623053720,1623053720,1623053705,1623053704,1623053690,1623053690,1623053675,1623053674,1623053659,1623053659,1623053644,1623053643,1623053629,1623053629,1623053614,1623053613,1623053599,1623053598,1623053584,1623053584,1623053569,1623053568,1623053554,1623053553,1623053539,1623053538,1623053524,1623053523,1623053509,1623053509,1623053494,1623053493,1623053479,1623053478,1623053464,1623053463,1623053449,1623053448,1623053434,1623053434,1623053419,1623053418,1623053404,1623053404,1623053389,1623053388,1623053374,1623053374,1623053359,1623053359,1623053344,1623053343,1623053329,1623053328,1623053314,1623053314,1623053299,1623053298,1623053284,1623053284,1623053269,1623053268,1623053254,1623053253,1623053239,1623053238,1623053224,1623053224,1623053209,1623053208,1623053194,1623053193,1623053179,1623053178,1623053164,1623053164,1623053149,1623053148,1623053134,1623053133,1623053119,1623053118,1623053104,1623053103,1623053089,1623053088,1623053074,1623053074,1623053059,1623053058,1623053044,1623053043,1623053029,1623053028,1623053014,1623053014,1623052999,1623052998,1623052984,1623052984,1623052969,1623052968,1623052939,1623052938,1623052924,1623052924,1623052909,1623052908,1623052894,1623052894,1623052879,1623052878,1623052864,1623052864,1623052849,1623052848,1623052834,1623052832,1623052818,1623052818,1623052803,1623052802,1623052788,1623052787,1623052773,1623052772,1623052758,1623052757,1623052743,1623052742,1623052728,1623052728,1623052713,1623052712,1623052698,1623052697,1623052683,1623052682,1623052668,1623052668,1623052653,1623052652,1623052638,1623052637,1623052623,1623052622,1623052608,1623052608,1623052593,1623052593,1623052578,1623052578,1623052563,1623052562,1623052548,1623052547,1623052533,1623052533,1623052518,1623052517,1623052503,1623052502,1623052488,1623052487,1623052473,1623052473,1623052458,1623052457,1623052443,1623052442,1623052428,1623052428,1623052413,1623052412,1623052398,1623052398,1623052383,1623052382,1623052368,1623052367,1623052353,1623052352,1623052338,1623052337,1623052323,1623052323,1623052308,1623052308,1623052293,1623052292,1623052278,1623052277,1623052263,1623052262,1623052248,1623052248,1623052233,1623052232,1623052218,1623052218,1623052203,1623052202,1623052188,1623052188,1623052173,1623052172,1623052158,1623052157,1623052143,1623052142,1623052128,1623052127,1623052113,1623052112,1623052098,1623052098,1623052083,1623052082,1623052068,1623052068,1623052053,1623052052,1623052038,1623052038,1623052023,1623052022,1623052008,1623052007,1623051992,1623051991,1623051977,1623051976,1623051962,1623051961,1623051947,1623051947,1623051932,1623051931,1623051917,1623051916,1623051902,1623051902,1623051887,1623051887,1623051872,1623051871,1623051857,1623051857,1623051842,1623051842,1623051827,1623051826,1623051812,1623051811,1623051797,1623051797,1623051782,1623051781,1623051767,1623051767,1623051752,1623051752,1623051737,1623051736,1623051722,1623051721,1623051707,1623051707,1623051692,1623051691,1623051677,1623051676,1623051662,1623051662,1623051647,1623051646,1623051632,1623051631,1623051617,1623051617,1623051602,1623051601,1623051587,1623051586,1623051572,1623051572,1623051557,1623051557,1623051542,1623051542,1623051527,1623051526,1623051512,1623051512,1623051497,1623051496,1623051482,1623051482,1623051467,1623051466,1623051452,1623051452,1623051437,1623051436,1623051422,1623051422,1623051407,1623051406,1623051392,1623051392,1623051377,1623051376,1623051362,1623051361,1623051347,1623051346,1623051332,1623051332,1623051317,1623051316,1623051302,1623051302,1623051287,1623051286,1623051272,1623051272,1623051257,1623051256,1623051242,1623051242,1623051227,1623051226,1623051212,1623051212,1623051197,1623051196,1623051182,1623051182,1623051167,1623051165,1623051151,1623051151,1623051136,1623051135,1623051121,1623051121,1623051106,1623051106,1623051091,1623051090,1623051076,1623051076,1623051061,1623051060,1623051046,1623051046,1623051031,1623051031,1623051016,1623051015,1623051001,1623051000,1623050986,1623050986,1623050973,1623050971,1623050956,1623050955,1623050941,1623050941,1623050926,1623050926,1623050911,1623050910,1623050896,1623050895,1623050881,1623050881,1623050866,1623050866,1623050851,1623050851,1623050836,1623050835,1623050821,1623050821,1623050806,1623050805,1623050791,1623050791,1623050776,1623050775,1623050761,1623050760,1623050746,1623050745,1623050731,1623050731,1623050716,1623050715,1623050701,1623050700,1623050686,1623050686,1623050671,1623050670,1623050656,1623050656,1623050641,1623050641,1623050626,1623050626,1623050611,1623050610,1623050596,1623050596,1623050581,1623050581,1623050566,1623050566,1623050551,1623050550,1623050536,1623050535,1623050521,1623050520,1623050506,1623050506,1623050491,1623050490,1623050476,1623050476,1623050461,1623050460,1623050446,1623050446,1623050431,1623050430,1623050416,1623050416,1623050401,1623050400,1623050386,1623050386,1623050371,1623050370,1623050356,1623050356,1623050341,1623050339,1623050325,1623050324,1623050310,1623050310,1623050295,1623050294,1623050280,1623050279,1623050265,1623050265,1623050250,1623050249,1623050235,1623050234,1623050220,1623050220,1623050205,1623050204,1623050190,1623050189,1623050175,1623050174,1623050160,1623050159,1623050145,1623050144,1623050130,1623050129,1623050115,1623050114,1623050100,1623050099,1623050085,1623050084,1623050070,1623050069,1623050055,1623050054,1623050040,1623050039,1623050025,1623050024,1623050010,1623050010,1623049995,1623049994,1623049980,1623049979,1623049965,1623049964,1623049950,1623049950,1623049935,1623049935,1623049920,1623049919,1623049905,1623049904,1623049890,1623049890,1623049875,1623049874,1623049860,1623049859,1623049845,1623049844,1623049830,1623049829,1623049815,1623049814,1623049800,1623049800,1623049785,1623049784,1623049755,1623049754,1623049740,1623049740,1623049725,1623049724,1623049710,1623049710,1623049695,1623049694,1623049680,1623049680,1623049665,1623049664,1623049650,1623049650,1623049635,1623049634,1623049620,1623049619,1623049605,1623049604,1623049590,1623049590,1623049574,1623049574,1623049560,1623049560,1623049545,1623049544,1623049530,1623049530,1623049515,1623049513,1623049499,1623049498,1623049484,1623049483,1623049469,1623049468,1623049454,1623049454,1623049439,1623049438,1623049424,1623049423,1623049409,1623049408,1623049394,1623049394,1623049379,1623049378,1623049364,1623049363,1623049349,1623049348,1623049334,1623049333,1623049319,1623049318,1623049304,1623049304,1623049289,1623049288,1623049274,1623049273,1623049259,1623049258,1623049244,1623049243,1623049229,1623049228,1623049214,1623049213,1623049199,1623049198,1623049184,1623049184,1623049169,1623049168,1623049154,1623049153,1623049139,1623049138,1623049124,1623049124,1623049109,1623049108,1623049094,1623049093,1623049079,1623049078,1623049064,1623049063,1623049048,1623049048,1623049034,1623049034,1623049019,1623049018,1623049004,1623049003,1623048989,1623048988,1623048974,1623048973,1623048959,1623048958,1623048944,1623048943,1623048929,1623048928,1623048914,1623048914,1623048899,1623048898,1623048884,1623048884,1623048869,1623048868,1623048854,1623048854,1623048839,1623048838,1623048824,1623048824,1623048809,1623048808,1623048794,1623048794,1623048779,1623048778,1623048764,1623048764,1623048749,1623048749,1623048719,1623048718,1623048704,1623048704,1623048689,1623048687,1623048673,1623048672,1623048659,1623048657,1623048643,1623048642,1623048628,1623048627,1623048613,1623048613,1623048598,1623048597,1623048583,1623048582,1623048568,1623048567,1623048553,1623048552,1623048538,1623048538,1623048523,1623048522,1623048508,1623048507,1623048493,1623048492,1623048478,1623048477,1623048463,1623048462,1623048448,1623048447,1623048433,1623048432,1623048418,1623048418,1623048403,1623048402,1623048388,1623048387,1623048373,1623048372,1623048358,1623048358,1623048343,1623048342,1623048328,1623048328,1623048313,1623048312,1623048298,1623048297,1623048283,1623048282,1623048268,1623048268,1623048253,1623048252,1623048238,1623048237,1623048223,1623048222,1623048208,1623048208,1623048193,1623048192,1623048178,1623048177,1623048163,1623048162,1623048148,1623048148,1623048133,1623048132,1623048118,1623048118,1623048103,1623048102,1623048088,1623048088,1623048073,1623048072,1623048058,1623048058,1623048043,1623048042,1623048028,1623048028,1623048013,1623048013,1623047983,1623047982,1623047968,1623047968,1623047953,1623047952,1623047938,1623047938,1623047923,1623047922,1623047908,1623047908,1623047893,1623047892,1623047878,1623047878,1623047863,1623047861,1623047847,1623047847,1623047832,1623047831,1623047817,1623047817,1623047802,1623047801,1623047787,1623047787,1623047772,1623047772,1623047757,1623047756,1623047742,1623047741,1623047727,1623047727,1623047712,1623047712,1623047697,1623047696,1623047682,1623047681,1623047667,1623047666,1623047652,1623047652,1623047637,1623047636,1623047622,1623047622,1623047607,1623047606,1623047592,1623047592,1623047577,1623047576,1623047562,1623047562,1623047548,1623047546,1623047532,1623047531,1623047517,1623047516,1623047502,1623047501,1623047487,1623047486,1623047472,1623047472,1623047457,1623047456,1623047442,1623047442,1623047427,1623047426,1623047412,1623047411,1623047397,1623047396,1623047382,1623047382,1623047367,1623047366,1623047352,1623047352,1623047337,1623047336,1623047322,1623047321,1623047307,1623047306,1623047292,1623047292,1623047277,1623047276,1623047262,1623047262,1623047247,1623047246,1623047232,1623047232,1623047217,1623047216,1623047202,1623047201,1623047187,1623047186,1623047172,1623047172,1623047157,1623047156,1623047142,1623047142,1623047127,1623047126,1623047112,1623047112,1623047097,1623047097,1623047067,1623047066,1623047052,1623047052,1623047037,1623047036,1623047021,1623047020,1623047006,1623047005,1623046991,1623046990,1623046976,1623046975,1623046961,1623046960,1623046946,1623046945,1623046931,1623046931,1623046916,1623046915,1623046901,1623046900,1623046886,1623046885,1623046871,1623046871,1623046856,1623046855,1623046841,1623046840,1623046826,1623046825,1623046811,1623046811,1623046796,1623046796,1623046781,1623046780,1623046766,1623046765,1623046751,1623046751,1623046736,1623046735,1623046721,1623046720,1623046706,1623046705,1623046691,1623046690,1623046676,1623046676,1623046661,1623046661,1623046646,1623046645,1623046631,1623046630,1623046616,1623046616,1623046601,1623046600,1623046586,1623046586,1623046571,1623046570,1623046556,1623046555,1623046541,1623046540,1623046526,1623046526,1623046511,1623046510,1623046496,1623046495,1623046481,1623046480,1623046466,1623046466,1623046451,1623046450,1623046436,1623046436,1623046421,1623046420,1623046406,1623046406,1623046391,1623046390,1623046376,1623046376,1623046361,1623046360,1623046346,1623046346,1623046331,1623046330,1623046316,1623046316,1623046301,1623046300,1623046286,1623046286,1623046271,1623046270,1623046256,1623046256,1623046241,1623046240,1623046226,1623046226,1623046211,1623046209,1623046195,1623046194,1623046180,1623046179,1623046165,1623046164,1623046150,1623046150,1623046135,1623046134,1623046120,1623046119,1623046105,1623046105,1623046090,1623046089,1623046075,1623046074,1623046060,1623046059,1623046045,1623046044,1623046030,1623046029,1623046015,1623046014,1623046000,1623045999,1623045985,1623045984,1623045970,1623045969,1623045955,1623045954,1623045940,1623045939,1623045925,1623045924,1623045910,1623045910,1623045895,1623045894,1623045880,1623045880,1623045865,1623045865,1623045850,1623045849,1623045835,1623045834,1623045820,1623045819,1623045805,1623045804,1623045790,1623045789,1623045775,1623045774,1623045760,1623045759,1623045745,1623045745,1623045730,1623045730,1623045715,1623045714,1623045700,1623045700,1623045685,1623045684,1623045670,1623045670,1623045655,1623045654,1623045640,1623045640,1623045625,1623045624,1623045610,1623045610,1623045595,1623045594,1623045580,1623045580,1623045565,1623045564,1623045550,1623045550,1623045535,1623045534,1623045520,1623045520,1623045505,1623045504,1623045490,1623045490,1623045475,1623045474,1623045460,1623045460,1623045445,1623045444,1623045430,1623045430,1623045415,1623045414,1623045400,1623045400,1623045385,1623045384,1623045370,1623045368,1623045354,1623045354,1623045339,1623045338,1623045324,1623045324,1623045309,1623045308,1623045294,1623045293,1623045279,1623045279,1623045264,1623045264,1623045249,1623045248,1623045234,1623045233,1623045219,1623045219,1623045204,1623045203,1623045189,1623045189,1623045174,1623045173,1623045159,1623045158,1623045144,1623045144,1623045129,1623045128,1623045114,1623045113,1623045099,1623045099,1623045084,1623045083,1623045069,1623045069,1623045054,1623045054,1623045039,1623045038,1623045024,1623045023,1623045009,1623045009,1623044994,1623044993,1623044979,1623044978,1623044964,1623044963,1623044949,1623044948,1623044934,1623044934,1623044919,1623044918,1623044904,1623044904,1623044889,1623044888,1623044874,1623044873,1623044859,1623044858,1623044844,1623044844,1623044829,1623044828,1623044814,1623044813,1623044799,1623044798,1623044784,1623044784,1623044769,1623044768,1623044754,1623044754,1623044739,1623044738,1623044724,1623044724,1623044709,1623044708,1623044694,1623044694,1623044679,1623044678,1623044664,1623044664,1623044649,1623044648,1623044634,1623044634,1623044619,1623044618,1623044604,1623044604,1623044589,1623044588,1623044574,1623044574,1623044559,1623044558,1623044544,1623044543,1623044528,1623044527,1623044513,1623044513,1623044498,1623044498,1623044483,1623044482,1623044468,1623044467,1623044453,1623044453,1623044438,1623044437,1623044423,1623044423,1623044408,1623044408,1623044393,1623044392,1623044378,1623044378,1623044363,1623044363,1623044348,1623044347,1623044333,1623044333,1623044318,1623044317,1623044303,1623044303,1623044288,1623044288,1623044273,1623044272,1623044258,1623044257,1623044243,1623044242,1623044228,1623044228,1623044213,1623044213,1623044198,1623044198,1623044183,1623044182,1623044168,1623044168,1623044153,1623044152,1623044138,1623044138,1623044123,1623044123,1623044108,1623044107,1623044093,1623044093,1623044078,1623044078,1623044063,1623044062,1623044048,1623044047,1623044033,1623044032,1623044018,1623044018,1623044003,1623044003,1623043988,1623043988,1623043973,1623043972,1623043958,1623043958,1623043943,1623043942,1623043928,1623043928,1623043913,1623043912,1623043898,1623043897,1623043883,1623043882,1623043853,1623043852,1623043838,1623043838,1623043823,1623043822,1623043808,1623043808,1623043793,1623043792,1623043778,1623043778,1623043763,1623043762,1623043748,1623043748,1623043733,1623043732,1623043718,1623043718,1623043703,1623043701,1623043687,1623043687,1623043672,1623043672,1623043657,1623043657,1623043642,1623043642,1623043627,1623043627,1623043612,1623043612,1623043597,1623043597,1623043582,1623043582,1623043567,1623043567,1623043552,1623043551,1623043537,1623043537,1623043522,1623043522,1623043507,1623043506,1623043492,1623043492,1623043477,1623043477,1623043462,1623043462,1623043447,1623043447,1623043432,1623043431,1623043417,1623043416,1623043387,1623043387,1623043372,1623043372,1623043357,1623043357,1623043342,1623043341,1623043327,1623043326,1623043312,1623043312,1623043297,1623043296,1623043282,1623043281,1623043267,1623043267,1623043252,1623043252,1623043237,1623043237,1623043222,1623043221,1623043207,1623043206,1623043192,1623043192,1623043177,1623043176,1623043162,1623043162,1623043147,1623043147,1623043117,1623043116,1623043102,1623043102,1623043087,1623043086,1623043072,1623043072,1623043057,1623043057,1623043027,1623043026,1623043012,1623043012,1623042997,1623042996,1623042982,1623042982,1623042967,1623042966,1623042952,1623042952,1623042937,1623042936,1623042922,1623042922,1623042907,1623042906,1623042892,1623042892,1623042877,1623042875,1623042861,1623042860,1623042846,1623042846,1623042831,1623042831,1623042816,1623042816,1623042801,1623042801,1623042786,1623042786,1623042771,1623042771,1623042756,1623042755,1623042741,1623042741,1623042726,1623042725,1623042711,1623042711,1623042696,1623042696,1623042681,1623042681,1623042666,1623042666,1623042651,1623042650,1623042621,1623042621,1623042606,1623042606,1623042591,1623042591,1623042576,1623042575,1623042561,1623042561,1623042546,1623042546,1623042531,1623042531,1623042516,1623042515,1623042501,1623042501,1623042486,1623042486,1623042471,1623042470,1623042456,1623042456,1623042441,1623042440,1623042426,1623042426,1623042411,1623042410,1623042381,1623042381,1623042366,1623042366,1623042351,1623042350,1623042336,1623042336,1623042321,1623042321,1623042306,1623042305,1623042291,1623042290,1623042276,1623042276,1623042261,1623042260,1623042246,1623042246,1623042231,1623042230,1623042216,1623042216,1623042201,1623042201,1623042171,1623042170,1623042156,1623042156,1623042141,1623042141,1623042126,1623042126,1623042111,1623042110,1623042096,1623042096,1623042081,1623042080,1623042066,1623042066,1623042051,1623042050,1623042035,1623042035,1623042020,1623042020,1623042005,1623042004,1623041990,1623041990,1623041975,1623041975,1623041960,1623041960,1623041945,1623041945,1623041930,1623041930,1623041915,1623041915,1623041900,1623041899,1623041885,1623041884,1623041870,1623041870,1623041855,1623041855,1623041840,1623041840,1623041825,1623041825,1623041810,1623041809,1623041795,1623041795,1623041780,1623041780,1623041765,1623041765,1623041750,1623041750,1623041735,1623041735,1623041720,1623041720,1623041705,1623041704,1623041690,1623041690,1623041675,1623041674,1623041660,1623041660,1623041645,1623041645,1623041630,1623041630,1623041615,1623041615,1623041600,1623041600,1623041585,1623041585,1623041570,1623041570,1623041555,1623041555,1623041540,1623041539,1623041525,1623041525,1623041510,1623041510,1623041495,1623041494,1623041480,1623041480,1623041465,1623041464,1623041450,1623041450,1623041435,1623041434,1623041420,1623041420,1623041405,1623041405,1623041375,1623041374,1623041360,1623041360,1623041345,1623041344,1623041315,1623041314,1623041300,1623041300,1623041285,1623041285,1623041255,1623041254,1623041240,1623041240,1623041225,1623041225,1623041209,1623041209,1623041194,1623041194,1623041179,1623041178,1623041164,1623041164,1623041149,1623041149,1623041134,1623041134,1623041119,1623041118,1623041104,1623041104,1623041089,1623041089,1623041074,1623041074,1623041059,1623041059,1623041044,1623041043,1623041029,1623041028,1623041014,1623041014,1623040999,1623040999,1623040984,1623040984,1623040969,1623040968,1623040954,1623040954,1623040939,1623040939,1623040924,1623040923,1623040909,1623040908,1623040894,1623040894,1623040879,1623040878,1623040864,1623040864,1623040849,1623040848,1623040834,1623040834,1623040819,1623040818,1623040804,1623040804,1623040789,1623040788,1623040774,1623040774,1623040759,1623040758,1623040744,1623040744,1623040729,1623040729],"tt":["2021-06-07 16:22:03","2021-06-07 16:22:02","2021-06-07 16:21:48","2021-06-07 16:21:47","2021-06-07 16:21:33","2021-06-07 16:21:33","2021-06-07 16:21:18","2021-06-07 16:21:17","2021-06-07 16:21:03","2021-06-07 16:21:02","2021-06-07 16:20:48","2021-06-07 16:20:47","2021-06-07 16:20:33","2021-06-07 16:20:32","2021-06-07 16:20:18","2021-06-07 16:20:17","2021-06-07 16:20:03","2021-06-07 16:20:02","2021-06-07 16:19:48","2021-06-07 16:19:47","2021-06-07 16:19:33","2021-06-07 16:19:32","2021-06-07 16:19:18","2021-06-07 16:19:17","2021-06-07 16:19:03","2021-06-07 16:19:02","2021-06-07 16:18:48","2021-06-07 16:18:47","2021-06-07 16:18:33","2021-06-07 16:18:32","2021-06-07 16:18:18","2021-06-07 16:18:17","2021-06-07 16:18:03","2021-06-07 16:18:02","2021-06-07 16:17:48","2021-06-07 16:17:47","2021-06-07 16:17:33","2021-06-07 16:17:32","2021-06-07 16:17:18","2021-06-07 16:17:17","2021-06-07 16:17:03","2021-06-07 16:17:02","2021-06-07 16:16:48","2021-06-07 16:16:47","2021-06-07 16:16:33","2021-06-07 16:16:33","2021-06-07 16:16:18","2021-06-07 16:16:17","2021-06-07 16:16:03","2021-06-07 16:16:02","2021-06-07 16:15:48","2021-06-07 16:15:47","2021-06-07 16:15:33","2021-06-07 16:15:32","2021-06-07 16:15:18","2021-06-07 16:15:17","2021-06-07 16:15:03","2021-06-07 16:15:02","2021-06-07 16:14:48","2021-06-07 16:14:47","2021-06-07 16:14:33","2021-06-07 16:14:32","2021-06-07 16:14:18","2021-06-07 16:14:17","2021-06-07 16:14:03","2021-06-07 16:14:02","2021-06-07 16:13:48","2021-06-07 16:13:47","2021-06-07 16:13:32","2021-06-07 16:13:31","2021-06-07 16:13:17","2021-06-07 16:13:16","2021-06-07 16:13:02","2021-06-07 16:13:02","2021-06-07 16:12:47","2021-06-07 16:12:46","2021-06-07 16:12:32","2021-06-07 16:12:31","2021-06-07 16:12:17","2021-06-07 16:12:16","2021-06-07 16:12:02","2021-06-07 16:12:02","2021-06-07 16:11:47","2021-06-07 16:11:46","2021-06-07 16:11:32","2021-06-07 16:11:31","2021-06-07 16:11:17","2021-06-07 16:11:16","2021-06-07 16:11:02","2021-06-07 16:11:01","2021-06-07 16:10:47","2021-06-07 16:10:46","2021-06-07 16:10:32","2021-06-07 16:10:31","2021-06-07 16:10:17","2021-06-07 16:10:16","2021-06-07 16:10:02","2021-06-07 16:10:01","2021-06-07 16:09:47","2021-06-07 16:09:46","2021-06-07 16:09:32","2021-06-07 16:09:31","2021-06-07 16:09:17","2021-06-07 16:09:17","2021-06-07 16:09:02","2021-06-07 16:09:01","2021-06-07 16:08:47","2021-06-07 16:08:46","2021-06-07 16:08:32","2021-06-07 16:08:31","2021-06-07 16:08:17","2021-06-07 16:08:16","2021-06-07 16:08:02","2021-06-07 16:08:01","2021-06-07 16:07:47","2021-06-07 16:07:46","2021-06-07 16:07:32","2021-06-07 16:07:32","2021-06-07 16:07:17","2021-06-07 16:07:16","2021-06-07 16:07:02","2021-06-07 16:07:02","2021-06-07 16:06:47","2021-06-07 16:06:46","2021-06-07 16:06:32","2021-06-07 16:06:31","2021-06-07 16:06:17","2021-06-07 16:06:16","2021-06-07 16:06:02","2021-06-07 16:06:01","2021-06-07 16:05:47","2021-06-07 16:05:46","2021-06-07 16:05:32","2021-06-07 16:05:31","2021-06-07 16:05:17","2021-06-07 16:05:16","2021-06-07 16:05:02","2021-06-07 16:05:01","2021-06-07 16:04:47","2021-06-07 16:04:46","2021-06-07 16:04:32","2021-06-07 16:04:31","2021-06-07 16:04:17","2021-06-07 16:04:16","2021-06-07 16:04:02","2021-06-07 16:04:01","2021-06-07 16:03:47","2021-06-07 16:03:47","2021-06-07 16:03:32","2021-06-07 16:03:31","2021-06-07 16:03:17","2021-06-07 16:03:16","2021-06-07 16:03:02","2021-06-07 16:03:02","2021-06-07 16:02:47","2021-06-07 16:02:46","2021-06-07 16:02:32","2021-06-07 16:02:31","2021-06-07 16:02:17","2021-06-07 16:02:16","2021-06-07 16:02:02","2021-06-07 16:02:01","2021-06-07 16:01:47","2021-06-07 16:01:46","2021-06-07 16:01:32","2021-06-07 16:01:32","2021-06-07 16:01:17","2021-06-07 16:01:16","2021-06-07 16:01:02","2021-06-07 16:01:01","2021-06-07 16:00:47","2021-06-07 16:00:46","2021-06-07 16:00:32","2021-06-07 16:00:32","2021-06-07 16:00:17","2021-06-07 16:00:16","2021-06-07 16:00:01","2021-06-07 16:00:01","2021-06-07 15:59:46","2021-06-07 15:59:45","2021-06-07 15:59:31","2021-06-07 15:59:30","2021-06-07 15:59:16","2021-06-07 15:59:15","2021-06-07 15:59:01","2021-06-07 15:59:00","2021-06-07 15:58:46","2021-06-07 15:58:45","2021-06-07 15:58:31","2021-06-07 15:58:30","2021-06-07 15:58:16","2021-06-07 15:58:15","2021-06-07 15:58:01","2021-06-07 15:58:00","2021-06-07 15:57:46","2021-06-07 15:57:45","2021-06-07 15:57:31","2021-06-07 15:57:30","2021-06-07 15:57:16","2021-06-07 15:57:15","2021-06-07 15:57:01","2021-06-07 15:57:00","2021-06-07 15:56:46","2021-06-07 15:56:45","2021-06-07 15:56:31","2021-06-07 15:56:30","2021-06-07 15:56:16","2021-06-07 15:56:15","2021-06-07 15:56:01","2021-06-07 15:56:00","2021-06-07 15:55:46","2021-06-07 15:55:45","2021-06-07 15:55:31","2021-06-07 15:55:30","2021-06-07 15:55:16","2021-06-07 15:55:15","2021-06-07 15:55:01","2021-06-07 15:55:00","2021-06-07 15:54:46","2021-06-07 15:54:45","2021-06-07 15:54:31","2021-06-07 15:54:30","2021-06-07 15:54:16","2021-06-07 15:54:15","2021-06-07 15:54:01","2021-06-07 15:54:00","2021-06-07 15:53:46","2021-06-07 15:53:45","2021-06-07 15:53:31","2021-06-07 15:53:31","2021-06-07 15:53:16","2021-06-07 15:53:15","2021-06-07 15:53:01","2021-06-07 15:53:00","2021-06-07 15:52:46","2021-06-07 15:52:45","2021-06-07 15:52:31","2021-06-07 15:52:30","2021-06-07 15:52:16","2021-06-07 15:52:15","2021-06-07 15:52:01","2021-06-07 15:52:00","2021-06-07 15:51:46","2021-06-07 15:51:45","2021-06-07 15:51:31","2021-06-07 15:51:30","2021-06-07 15:51:16","2021-06-07 15:51:15","2021-06-07 15:51:01","2021-06-07 15:51:00","2021-06-07 15:50:46","2021-06-07 15:50:45","2021-06-07 15:50:31","2021-06-07 15:50:30","2021-06-07 15:50:16","2021-06-07 15:50:15","2021-06-07 15:50:01","2021-06-07 15:50:00","2021-06-07 15:49:46","2021-06-07 15:49:45","2021-06-07 15:49:31","2021-06-07 15:49:30","2021-06-07 15:49:16","2021-06-07 15:49:15","2021-06-07 15:49:01","2021-06-07 15:49:00","2021-06-07 15:48:46","2021-06-07 15:48:45","2021-06-07 15:48:31","2021-06-07 15:48:30","2021-06-07 15:48:16","2021-06-07 15:48:15","2021-06-07 15:48:01","2021-06-07 15:48:00","2021-06-07 15:47:46","2021-06-07 15:47:46","2021-06-07 15:47:31","2021-06-07 15:47:31","2021-06-07 15:47:16","2021-06-07 15:47:15","2021-06-07 15:47:01","2021-06-07 15:47:00","2021-06-07 15:46:46","2021-06-07 15:46:45","2021-06-07 15:46:31","2021-06-07 15:46:30","2021-06-07 15:46:16","2021-06-07 15:46:15","2021-06-07 15:46:01","2021-06-07 15:45:59","2021-06-07 15:45:45","2021-06-07 15:45:44","2021-06-07 15:45:30","2021-06-07 15:45:29","2021-06-07 15:45:15","2021-06-07 15:45:15","2021-06-07 15:45:00","2021-06-07 15:44:59","2021-06-07 15:44:45","2021-06-07 15:44:44","2021-06-07 15:44:30","2021-06-07 15:44:29","2021-06-07 15:44:15","2021-06-07 15:44:15","2021-06-07 15:44:00","2021-06-07 15:43:59","2021-06-07 15:43:45","2021-06-07 15:43:44","2021-06-07 15:43:30","2021-06-07 15:43:30","2021-06-07 15:43:15","2021-06-07 15:43:14","2021-06-07 15:43:00","2021-06-07 15:43:00","2021-06-07 15:42:45","2021-06-07 15:42:44","2021-06-07 15:42:30","2021-06-07 15:42:29","2021-06-07 15:42:15","2021-06-07 15:42:15","2021-06-07 15:42:00","2021-06-07 15:41:59","2021-06-07 15:41:45","2021-06-07 15:41:44","2021-06-07 15:41:30","2021-06-07 15:41:29","2021-06-07 15:41:15","2021-06-07 15:41:14","2021-06-07 15:41:00","2021-06-07 15:40:59","2021-06-07 15:40:45","2021-06-07 15:40:44","2021-06-07 15:40:30","2021-06-07 15:40:29","2021-06-07 15:40:15","2021-06-07 15:40:14","2021-06-07 15:40:00","2021-06-07 15:39:59","2021-06-07 15:39:45","2021-06-07 15:39:44","2021-06-07 15:39:30","2021-06-07 15:39:29","2021-06-07 15:39:15","2021-06-07 15:39:14","2021-06-07 15:39:00","2021-06-07 15:38:59","2021-06-07 15:38:45","2021-06-07 15:38:44","2021-06-07 15:38:30","2021-06-07 15:38:29","2021-06-07 15:38:15","2021-06-07 15:38:14","2021-06-07 15:38:00","2021-06-07 15:37:59","2021-06-07 15:37:45","2021-06-07 15:37:44","2021-06-07 15:37:30","2021-06-07 15:37:29","2021-06-07 15:37:15","2021-06-07 15:37:14","2021-06-07 15:37:00","2021-06-07 15:37:00","2021-06-07 15:36:45","2021-06-07 15:36:45","2021-06-07 15:36:30","2021-06-07 15:36:29","2021-06-07 15:36:15","2021-06-07 15:36:14","2021-06-07 15:36:00","2021-06-07 15:35:59","2021-06-07 15:35:45","2021-06-07 15:35:44","2021-06-07 15:35:30","2021-06-07 15:35:29","2021-06-07 15:35:15","2021-06-07 15:35:15","2021-06-07 15:35:00","2021-06-07 15:34:59","2021-06-07 15:34:46","2021-06-07 15:34:44","2021-06-07 15:34:30","2021-06-07 15:34:29","2021-06-07 15:34:15","2021-06-07 15:34:14","2021-06-07 15:34:00","2021-06-07 15:33:59","2021-06-07 15:33:45","2021-06-07 15:33:44","2021-06-07 15:33:30","2021-06-07 15:33:29","2021-06-07 15:33:15","2021-06-07 15:33:14","2021-06-07 15:33:00","2021-06-07 15:32:59","2021-06-07 15:32:45","2021-06-07 15:32:43","2021-06-07 15:32:29","2021-06-07 15:32:28","2021-06-07 15:32:14","2021-06-07 15:32:14","2021-06-07 15:31:59","2021-06-07 15:31:58","2021-06-07 15:31:44","2021-06-07 15:31:43","2021-06-07 15:31:29","2021-06-07 15:31:28","2021-06-07 15:31:14","2021-06-07 15:31:13","2021-06-07 15:30:59","2021-06-07 15:30:58","2021-06-07 15:30:44","2021-06-07 15:30:43","2021-06-07 15:30:29","2021-06-07 15:30:28","2021-06-07 15:30:14","2021-06-07 15:30:13","2021-06-07 15:29:59","2021-06-07 15:29:58","2021-06-07 15:29:44","2021-06-07 15:29:43","2021-06-07 15:29:29","2021-06-07 15:29:28","2021-06-07 15:29:14","2021-06-07 15:29:13","2021-06-07 15:28:59","2021-06-07 15:28:58","2021-06-07 15:28:44","2021-06-07 15:28:43","2021-06-07 15:28:29","2021-06-07 15:28:28","2021-06-07 15:28:14","2021-06-07 15:28:13","2021-06-07 15:27:59","2021-06-07 15:27:58","2021-06-07 15:27:44","2021-06-07 15:27:43","2021-06-07 15:27:29","2021-06-07 15:27:28","2021-06-07 15:27:14","2021-06-07 15:27:13","2021-06-07 15:26:59","2021-06-07 15:26:58","2021-06-07 15:26:44","2021-06-07 15:26:43","2021-06-07 15:26:29","2021-06-07 15:26:28","2021-06-07 15:26:14","2021-06-07 15:26:13","2021-06-07 15:25:58","2021-06-07 15:25:58","2021-06-07 15:25:44","2021-06-07 15:25:43","2021-06-07 15:25:29","2021-06-07 15:25:28","2021-06-07 15:25:15","2021-06-07 15:25:14","2021-06-07 15:24:59","2021-06-07 15:24:58","2021-06-07 15:24:44","2021-06-07 15:24:43","2021-06-07 15:24:28","2021-06-07 15:24:28","2021-06-07 15:24:14","2021-06-07 15:24:14","2021-06-07 15:23:59","2021-06-07 15:23:58","2021-06-07 15:23:28","2021-06-07 15:23:28","2021-06-07 15:23:14","2021-06-07 15:23:14","2021-06-07 15:22:59","2021-06-07 15:22:58","2021-06-07 15:22:45","2021-06-07 15:22:44","2021-06-07 15:22:29","2021-06-07 15:22:28","2021-06-07 15:22:14","2021-06-07 15:22:13","2021-06-07 15:21:58","2021-06-07 15:21:58","2021-06-07 15:21:44","2021-06-07 15:21:43","2021-06-07 15:21:29","2021-06-07 15:21:28","2021-06-07 15:20:59","2021-06-07 15:20:58","2021-06-07 15:20:44","2021-06-07 15:20:44","2021-06-07 15:20:29","2021-06-07 15:20:28","2021-06-07 15:20:14","2021-06-07 15:20:14","2021-06-07 15:19:59","2021-06-07 15:19:58","2021-06-07 15:19:44","2021-06-07 15:19:44","2021-06-07 15:19:28","2021-06-07 15:19:28","2021-06-07 15:19:14","2021-06-07 15:19:14","2021-06-07 15:18:59","2021-06-07 15:18:58","2021-06-07 15:18:47","2021-06-07 15:18:43","2021-06-07 15:18:28","2021-06-07 15:18:27","2021-06-07 15:18:13","2021-06-07 15:18:12","2021-06-07 15:17:58","2021-06-07 15:17:57","2021-06-07 15:17:42","2021-06-07 15:17:42","2021-06-07 15:17:28","2021-06-07 15:17:28","2021-06-07 15:17:13","2021-06-07 15:17:12","2021-06-07 15:16:58","2021-06-07 15:16:57","2021-06-07 15:16:43","2021-06-07 15:16:42","2021-06-07 15:16:28","2021-06-07 15:16:27","2021-06-07 15:16:13","2021-06-07 15:16:12","2021-06-07 15:15:58","2021-06-07 15:15:57","2021-06-07 15:15:43","2021-06-07 15:15:42","2021-06-07 15:15:28","2021-06-07 15:15:27","2021-06-07 15:15:13","2021-06-07 15:15:12","2021-06-07 15:14:58","2021-06-07 15:14:58","2021-06-07 15:14:43","2021-06-07 15:14:42","2021-06-07 15:14:28","2021-06-07 15:14:27","2021-06-07 15:14:13","2021-06-07 15:14:12","2021-06-07 15:13:43","2021-06-07 15:13:42","2021-06-07 15:13:28","2021-06-07 15:13:28","2021-06-07 15:13:13","2021-06-07 15:13:12","2021-06-07 15:12:58","2021-06-07 15:12:58","2021-06-07 15:12:43","2021-06-07 15:12:42","2021-06-07 15:12:28","2021-06-07 15:12:28","2021-06-07 15:12:13","2021-06-07 15:12:12","2021-06-07 15:11:58","2021-06-07 15:11:58","2021-06-07 15:11:43","2021-06-07 15:11:42","2021-06-07 15:11:28","2021-06-07 15:11:28","2021-06-07 15:11:13","2021-06-07 15:11:12","2021-06-07 15:10:58","2021-06-07 15:10:58","2021-06-07 15:10:43","2021-06-07 15:10:42","2021-06-07 15:10:28","2021-06-07 15:10:28","2021-06-07 15:10:13","2021-06-07 15:10:12","2021-06-07 15:09:58","2021-06-07 15:09:58","2021-06-07 15:09:43","2021-06-07 15:09:42","2021-06-07 15:09:28","2021-06-07 15:09:27","2021-06-07 15:09:13","2021-06-07 15:09:12","2021-06-07 15:08:58","2021-06-07 15:08:57","2021-06-07 15:08:42","2021-06-07 15:08:42","2021-06-07 15:08:28","2021-06-07 15:08:27","2021-06-07 15:08:13","2021-06-07 15:08:12","2021-06-07 15:07:58","2021-06-07 15:07:58","2021-06-07 15:07:43","2021-06-07 15:07:42","2021-06-07 15:07:28","2021-06-07 15:07:28","2021-06-07 15:07:13","2021-06-07 15:07:12","2021-06-07 15:06:43","2021-06-07 15:06:42","2021-06-07 15:06:28","2021-06-07 15:06:28","2021-06-07 15:06:13","2021-06-07 15:06:12","2021-06-07 15:05:58","2021-06-07 15:05:58","2021-06-07 15:05:42","2021-06-07 15:05:42","2021-06-07 15:05:28","2021-06-07 15:05:28","2021-06-07 15:05:13","2021-06-07 15:05:12","2021-06-07 15:04:57","2021-06-07 15:04:56","2021-06-07 15:04:41","2021-06-07 15:04:41","2021-06-07 15:04:27","2021-06-07 15:04:26","2021-06-07 15:04:12","2021-06-07 15:04:11","2021-06-07 15:03:57","2021-06-07 15:03:56","2021-06-07 15:03:42","2021-06-07 15:03:41","2021-06-07 15:03:27","2021-06-07 15:03:26","2021-06-07 15:03:12","2021-06-07 15:03:11","2021-06-07 15:02:57","2021-06-07 15:02:56","2021-06-07 15:02:42","2021-06-07 15:02:41","2021-06-07 15:02:27","2021-06-07 15:02:26","2021-06-07 15:02:12","2021-06-07 15:02:12","2021-06-07 15:01:57","2021-06-07 15:01:56","2021-06-07 15:01:42","2021-06-07 15:01:41","2021-06-07 15:01:27","2021-06-07 15:01:27","2021-06-07 15:01:12","2021-06-07 15:01:11","2021-06-07 15:00:57","2021-06-07 15:00:56","2021-06-07 15:00:42","2021-06-07 15:00:41","2021-06-07 15:00:27","2021-06-07 15:00:26","2021-06-07 15:00:12","2021-06-07 15:00:11","2021-06-07 14:59:56","2021-06-07 14:59:56","2021-06-07 14:59:42","2021-06-07 14:59:42","2021-06-07 14:59:27","2021-06-07 14:59:26","2021-06-07 14:59:11","2021-06-07 14:59:11","2021-06-07 14:58:57","2021-06-07 14:58:56","2021-06-07 14:58:42","2021-06-07 14:58:41","2021-06-07 14:58:27","2021-06-07 14:58:26","2021-06-07 14:58:12","2021-06-07 14:58:12","2021-06-07 14:57:57","2021-06-07 14:57:56","2021-06-07 14:57:42","2021-06-07 14:57:41","2021-06-07 14:57:27","2021-06-07 14:57:26","2021-06-07 14:57:12","2021-06-07 14:57:11","2021-06-07 14:56:57","2021-06-07 14:56:56","2021-06-07 14:56:42","2021-06-07 14:56:41","2021-06-07 14:56:27","2021-06-07 14:56:26","2021-06-07 14:56:12","2021-06-07 14:56:12","2021-06-07 14:55:57","2021-06-07 14:55:56","2021-06-07 14:55:41","2021-06-07 14:55:41","2021-06-07 14:55:27","2021-06-07 14:55:26","2021-06-07 14:55:12","2021-06-07 14:55:12","2021-06-07 14:54:57","2021-06-07 14:54:56","2021-06-07 14:54:42","2021-06-07 14:54:42","2021-06-07 14:54:27","2021-06-07 14:54:26","2021-06-07 14:54:12","2021-06-07 14:54:12","2021-06-07 14:53:57","2021-06-07 14:53:56","2021-06-07 14:53:42","2021-06-07 14:53:42","2021-06-07 14:53:27","2021-06-07 14:53:26","2021-06-07 14:53:12","2021-06-07 14:53:12","2021-06-07 14:52:57","2021-06-07 14:52:56","2021-06-07 14:52:42","2021-06-07 14:52:42","2021-06-07 14:52:27","2021-06-07 14:52:26","2021-06-07 14:52:12","2021-06-07 14:52:12","2021-06-07 14:51:57","2021-06-07 14:51:56","2021-06-07 14:51:42","2021-06-07 14:51:42","2021-06-07 14:51:27","2021-06-07 14:51:26","2021-06-07 14:51:12","2021-06-07 14:51:11","2021-06-07 14:50:57","2021-06-07 14:50:55","2021-06-07 14:50:41","2021-06-07 14:50:40","2021-06-07 14:50:26","2021-06-07 14:50:25","2021-06-07 14:50:11","2021-06-07 14:50:10","2021-06-07 14:49:56","2021-06-07 14:49:55","2021-06-07 14:49:41","2021-06-07 14:49:40","2021-06-07 14:49:26","2021-06-07 14:49:25","2021-06-07 14:49:11","2021-06-07 14:49:10","2021-06-07 14:48:56","2021-06-07 14:48:55","2021-06-07 14:48:41","2021-06-07 14:48:40","2021-06-07 14:48:26","2021-06-07 14:48:25","2021-06-07 14:48:11","2021-06-07 14:48:11","2021-06-07 14:47:56","2021-06-07 14:47:55","2021-06-07 14:47:41","2021-06-07 14:47:40","2021-06-07 14:47:26","2021-06-07 14:47:25","2021-06-07 14:47:11","2021-06-07 14:47:10","2021-06-07 14:46:56","2021-06-07 14:46:55","2021-06-07 14:46:41","2021-06-07 14:46:40","2021-06-07 14:46:26","2021-06-07 14:46:25","2021-06-07 14:46:11","2021-06-07 14:46:10","2021-06-07 14:45:56","2021-06-07 14:45:56","2021-06-07 14:45:41","2021-06-07 14:45:40","2021-06-07 14:45:26","2021-06-07 14:45:25","2021-06-07 14:45:11","2021-06-07 14:45:10","2021-06-07 14:44:56","2021-06-07 14:44:55","2021-06-07 14:44:40","2021-06-07 14:44:40","2021-06-07 14:44:26","2021-06-07 14:44:26","2021-06-07 14:44:11","2021-06-07 14:44:10","2021-06-07 14:43:56","2021-06-07 14:43:55","2021-06-07 14:43:40","2021-06-07 14:43:40","2021-06-07 14:43:26","2021-06-07 14:43:26","2021-06-07 14:43:11","2021-06-07 14:43:10","2021-06-07 14:42:56","2021-06-07 14:42:55","2021-06-07 14:42:40","2021-06-07 14:42:40","2021-06-07 14:42:26","2021-06-07 14:42:26","2021-06-07 14:42:11","2021-06-07 14:42:10","2021-06-07 14:41:56","2021-06-07 14:41:55","2021-06-07 14:41:41","2021-06-07 14:41:40","2021-06-07 14:41:26","2021-06-07 14:41:26","2021-06-07 14:41:11","2021-06-07 14:41:10","2021-06-07 14:40:56","2021-06-07 14:40:56","2021-06-07 14:40:41","2021-06-07 14:40:40","2021-06-07 14:40:26","2021-06-07 14:40:26","2021-06-07 14:40:11","2021-06-07 14:40:10","2021-06-07 14:39:56","2021-06-07 14:39:56","2021-06-07 14:39:41","2021-06-07 14:39:40","2021-06-07 14:39:26","2021-06-07 14:39:25","2021-06-07 14:39:11","2021-06-07 14:39:10","2021-06-07 14:38:56","2021-06-07 14:38:56","2021-06-07 14:38:41","2021-06-07 14:38:40","2021-06-07 14:38:26","2021-06-07 14:38:26","2021-06-07 14:38:11","2021-06-07 14:38:10","2021-06-07 14:37:56","2021-06-07 14:37:56","2021-06-07 14:37:41","2021-06-07 14:37:40","2021-06-07 14:37:26","2021-06-07 14:37:26","2021-06-07 14:37:11","2021-06-07 14:37:09","2021-06-07 14:36:54","2021-06-07 14:36:54","2021-06-07 14:36:40","2021-06-07 14:36:39","2021-06-07 14:36:25","2021-06-07 14:36:25","2021-06-07 14:36:10","2021-06-07 14:36:09","2021-06-07 14:35:54","2021-06-07 14:35:54","2021-06-07 14:35:40","2021-06-07 14:35:40","2021-06-07 14:35:25","2021-06-07 14:35:24","2021-06-07 14:35:10","2021-06-07 14:35:09","2021-06-07 14:34:55","2021-06-07 14:34:54","2021-06-07 14:34:40","2021-06-07 14:34:39","2021-06-07 14:34:25","2021-06-07 14:34:24","2021-06-07 14:34:10","2021-06-07 14:34:10","2021-06-07 14:33:55","2021-06-07 14:33:54","2021-06-07 14:33:40","2021-06-07 14:33:39","2021-06-07 14:33:25","2021-06-07 14:33:24","2021-06-07 14:33:10","2021-06-07 14:33:10","2021-06-07 14:32:55","2021-06-07 14:32:54","2021-06-07 14:32:40","2021-06-07 14:32:39","2021-06-07 14:32:25","2021-06-07 14:32:24","2021-06-07 14:32:10","2021-06-07 14:32:09","2021-06-07 14:31:55","2021-06-07 14:31:55","2021-06-07 14:31:40","2021-06-07 14:31:39","2021-06-07 14:31:25","2021-06-07 14:31:24","2021-06-07 14:31:10","2021-06-07 14:31:09","2021-06-07 14:30:55","2021-06-07 14:30:54","2021-06-07 14:30:40","2021-06-07 14:30:40","2021-06-07 14:30:25","2021-06-07 14:30:24","2021-06-07 14:30:10","2021-06-07 14:30:09","2021-06-07 14:29:54","2021-06-07 14:29:54","2021-06-07 14:29:40","2021-06-07 14:29:40","2021-06-07 14:29:25","2021-06-07 14:29:24","2021-06-07 14:29:09","2021-06-07 14:29:09","2021-06-07 14:28:54","2021-06-07 14:28:54","2021-06-07 14:28:40","2021-06-07 14:28:39","2021-06-07 14:28:25","2021-06-07 14:28:24","2021-06-07 14:28:10","2021-06-07 14:28:09","2021-06-07 14:27:55","2021-06-07 14:27:54","2021-06-07 14:27:40","2021-06-07 14:27:39","2021-06-07 14:27:25","2021-06-07 14:27:24","2021-06-07 14:27:10","2021-06-07 14:27:10","2021-06-07 14:26:55","2021-06-07 14:26:54","2021-06-07 14:26:40","2021-06-07 14:26:39","2021-06-07 14:26:25","2021-06-07 14:26:25","2021-06-07 14:25:55","2021-06-07 14:25:54","2021-06-07 14:25:40","2021-06-07 14:25:39","2021-06-07 14:25:25","2021-06-07 14:25:24","2021-06-07 14:25:10","2021-06-07 14:25:10","2021-06-07 14:24:55","2021-06-07 14:24:54","2021-06-07 14:24:40","2021-06-07 14:24:40","2021-06-07 14:24:25","2021-06-07 14:24:24","2021-06-07 14:24:10","2021-06-07 14:24:10","2021-06-07 14:23:55","2021-06-07 14:23:54","2021-06-07 14:23:40","2021-06-07 14:23:40","2021-06-07 14:23:25","2021-06-07 14:23:24","2021-06-07 14:23:09","2021-06-07 14:23:09","2021-06-07 14:22:54","2021-06-07 14:22:53","2021-06-07 14:22:39","2021-06-07 14:22:38","2021-06-07 14:22:24","2021-06-07 14:22:23","2021-06-07 14:22:09","2021-06-07 14:22:08","2021-06-07 14:21:54","2021-06-07 14:21:53","2021-06-07 14:21:39","2021-06-07 14:21:38","2021-06-07 14:21:24","2021-06-07 14:21:24","2021-06-07 14:21:09","2021-06-07 14:21:08","2021-06-07 14:20:54","2021-06-07 14:20:53","2021-06-07 14:20:39","2021-06-07 14:20:38","2021-06-07 14:20:24","2021-06-07 14:20:23","2021-06-07 14:20:09","2021-06-07 14:20:08","2021-06-07 14:19:54","2021-06-07 14:19:53","2021-06-07 14:19:39","2021-06-07 14:19:38","2021-06-07 14:19:09","2021-06-07 14:19:08","2021-06-07 14:18:54","2021-06-07 14:18:53","2021-06-07 14:18:39","2021-06-07 14:18:38","2021-06-07 14:18:24","2021-06-07 14:18:23","2021-06-07 14:18:09","2021-06-07 14:18:08","2021-06-07 14:17:54","2021-06-07 14:17:54","2021-06-07 14:17:39","2021-06-07 14:17:38","2021-06-07 14:17:24","2021-06-07 14:17:23","2021-06-07 14:17:09","2021-06-07 14:17:08","2021-06-07 14:16:54","2021-06-07 14:16:53","2021-06-07 14:16:39","2021-06-07 14:16:38","2021-06-07 14:16:24","2021-06-07 14:16:23","2021-06-07 14:16:09","2021-06-07 14:16:08","2021-06-07 14:15:54","2021-06-07 14:15:53","2021-06-07 14:15:39","2021-06-07 14:15:38","2021-06-07 14:15:24","2021-06-07 14:15:24","2021-06-07 14:15:09","2021-06-07 14:15:08","2021-06-07 14:14:54","2021-06-07 14:14:53","2021-06-07 14:14:39","2021-06-07 14:14:38","2021-06-07 14:14:24","2021-06-07 14:14:24","2021-06-07 14:14:09","2021-06-07 14:14:08","2021-06-07 14:13:54","2021-06-07 14:13:53","2021-06-07 14:13:39","2021-06-07 14:13:38","2021-06-07 14:13:24","2021-06-07 14:13:24","2021-06-07 14:13:09","2021-06-07 14:13:08","2021-06-07 14:12:54","2021-06-07 14:12:53","2021-06-07 14:12:39","2021-06-07 14:12:38","2021-06-07 14:12:24","2021-06-07 14:12:24","2021-06-07 14:12:09","2021-06-07 14:12:08","2021-06-07 14:11:54","2021-06-07 14:11:54","2021-06-07 14:11:39","2021-06-07 14:11:38","2021-06-07 14:11:24","2021-06-07 14:11:24","2021-06-07 14:11:09","2021-06-07 14:11:08","2021-06-07 14:10:54","2021-06-07 14:10:54","2021-06-07 14:10:39","2021-06-07 14:10:38","2021-06-07 14:10:24","2021-06-07 14:10:23","2021-06-07 14:10:09","2021-06-07 14:10:08","2021-06-07 14:09:54","2021-06-07 14:09:54","2021-06-07 14:09:39","2021-06-07 14:09:38","2021-06-07 14:09:23","2021-06-07 14:09:23","2021-06-07 14:09:08","2021-06-07 14:09:07","2021-06-07 14:08:53","2021-06-07 14:08:52","2021-06-07 14:08:38","2021-06-07 14:08:37","2021-06-07 14:08:23","2021-06-07 14:08:22","2021-06-07 14:08:08","2021-06-07 14:08:07","2021-06-07 14:07:53","2021-06-07 14:07:52","2021-06-07 14:07:38","2021-06-07 14:07:37","2021-06-07 14:07:23","2021-06-07 14:07:22","2021-06-07 14:07:08","2021-06-07 14:07:07","2021-06-07 14:06:53","2021-06-07 14:06:52","2021-06-07 14:06:38","2021-06-07 14:06:38","2021-06-07 14:06:23","2021-06-07 14:06:22","2021-06-07 14:06:08","2021-06-07 14:06:07","2021-06-07 14:05:53","2021-06-07 14:05:52","2021-06-07 14:05:38","2021-06-07 14:05:37","2021-06-07 14:05:23","2021-06-07 14:05:23","2021-06-07 14:05:08","2021-06-07 14:05:07","2021-06-07 14:04:53","2021-06-07 14:04:52","2021-06-07 14:04:38","2021-06-07 14:04:37","2021-06-07 14:04:23","2021-06-07 14:04:22","2021-06-07 14:04:08","2021-06-07 14:04:07","2021-06-07 14:03:53","2021-06-07 14:03:52","2021-06-07 14:03:38","2021-06-07 14:03:37","2021-06-07 14:03:23","2021-06-07 14:03:22","2021-06-07 14:03:08","2021-06-07 14:03:08","2021-06-07 14:02:53","2021-06-07 14:02:52","2021-06-07 14:02:38","2021-06-07 14:02:37","2021-06-07 14:02:23","2021-06-07 14:02:22","2021-06-07 14:02:08","2021-06-07 14:02:07","2021-06-07 14:01:53","2021-06-07 14:01:52","2021-06-07 14:01:38","2021-06-07 14:01:38","2021-06-07 14:01:23","2021-06-07 14:01:23","2021-06-07 14:01:08","2021-06-07 14:01:07","2021-06-07 14:00:53","2021-06-07 14:00:52","2021-06-07 14:00:38","2021-06-07 14:00:38","2021-06-07 14:00:23","2021-06-07 14:00:22","2021-06-07 14:00:08","2021-06-07 14:00:07","2021-06-07 13:59:53","2021-06-07 13:59:52","2021-06-07 13:59:38","2021-06-07 13:59:38","2021-06-07 13:59:23","2021-06-07 13:59:22","2021-06-07 13:59:08","2021-06-07 13:59:08","2021-06-07 13:58:53","2021-06-07 13:58:52","2021-06-07 13:58:38","2021-06-07 13:58:37","2021-06-07 13:58:23","2021-06-07 13:58:22","2021-06-07 13:58:08","2021-06-07 13:58:08","2021-06-07 13:57:53","2021-06-07 13:57:52","2021-06-07 13:57:38","2021-06-07 13:57:38","2021-06-07 13:57:23","2021-06-07 13:57:22","2021-06-07 13:57:08","2021-06-07 13:57:08","2021-06-07 13:56:53","2021-06-07 13:56:52","2021-06-07 13:56:38","2021-06-07 13:56:38","2021-06-07 13:56:23","2021-06-07 13:56:22","2021-06-07 13:56:08","2021-06-07 13:56:08","2021-06-07 13:55:53","2021-06-07 13:55:52","2021-06-07 13:55:37","2021-06-07 13:55:36","2021-06-07 13:55:22","2021-06-07 13:55:22","2021-06-07 13:55:07","2021-06-07 13:55:06","2021-06-07 13:54:52","2021-06-07 13:54:51","2021-06-07 13:54:37","2021-06-07 13:54:37","2021-06-07 13:54:22","2021-06-07 13:54:21","2021-06-07 13:54:07","2021-06-07 13:54:06","2021-06-07 13:53:52","2021-06-07 13:53:52","2021-06-07 13:53:37","2021-06-07 13:53:36","2021-06-07 13:53:22","2021-06-07 13:53:21","2021-06-07 13:53:07","2021-06-07 13:53:06","2021-06-07 13:52:52","2021-06-07 13:52:51","2021-06-07 13:52:37","2021-06-07 13:52:36","2021-06-07 13:52:22","2021-06-07 13:52:22","2021-06-07 13:52:07","2021-06-07 13:52:06","2021-06-07 13:51:52","2021-06-07 13:51:51","2021-06-07 13:51:37","2021-06-07 13:51:36","2021-06-07 13:51:22","2021-06-07 13:51:21","2021-06-07 13:51:07","2021-06-07 13:51:06","2021-06-07 13:50:52","2021-06-07 13:50:51","2021-06-07 13:50:37","2021-06-07 13:50:36","2021-06-07 13:50:22","2021-06-07 13:50:22","2021-06-07 13:50:07","2021-06-07 13:50:06","2021-06-07 13:49:52","2021-06-07 13:49:51","2021-06-07 13:49:37","2021-06-07 13:49:37","2021-06-07 13:49:22","2021-06-07 13:49:21","2021-06-07 13:49:07","2021-06-07 13:49:06","2021-06-07 13:48:52","2021-06-07 13:48:52","2021-06-07 13:48:37","2021-06-07 13:48:36","2021-06-07 13:48:22","2021-06-07 13:48:22","2021-06-07 13:48:07","2021-06-07 13:48:06","2021-06-07 13:47:52","2021-06-07 13:47:52","2021-06-07 13:47:37","2021-06-07 13:47:36","2021-06-07 13:47:22","2021-06-07 13:47:21","2021-06-07 13:47:07","2021-06-07 13:47:06","2021-06-07 13:46:52","2021-06-07 13:46:52","2021-06-07 13:46:37","2021-06-07 13:46:36","2021-06-07 13:46:22","2021-06-07 13:46:21","2021-06-07 13:46:07","2021-06-07 13:46:06","2021-06-07 13:45:52","2021-06-07 13:45:52","2021-06-07 13:45:37","2021-06-07 13:45:36","2021-06-07 13:45:22","2021-06-07 13:45:22","2021-06-07 13:45:07","2021-06-07 13:45:06","2021-06-07 13:44:52","2021-06-07 13:44:51","2021-06-07 13:44:37","2021-06-07 13:44:36","2021-06-07 13:44:22","2021-06-07 13:44:22","2021-06-07 13:44:07","2021-06-07 13:44:06","2021-06-07 13:43:52","2021-06-07 13:43:52","2021-06-07 13:43:37","2021-06-07 13:43:36","2021-06-07 13:43:22","2021-06-07 13:43:22","2021-06-07 13:43:07","2021-06-07 13:43:06","2021-06-07 13:42:52","2021-06-07 13:42:52","2021-06-07 13:42:37","2021-06-07 13:42:36","2021-06-07 13:42:22","2021-06-07 13:42:22","2021-06-07 13:42:07","2021-06-07 13:42:06","2021-06-07 13:41:52","2021-06-07 13:41:52","2021-06-07 13:41:37","2021-06-07 13:41:35","2021-06-07 13:41:21","2021-06-07 13:41:20","2021-06-07 13:41:06","2021-06-07 13:41:05","2021-06-07 13:40:51","2021-06-07 13:40:50","2021-06-07 13:40:36","2021-06-07 13:40:35","2021-06-07 13:40:21","2021-06-07 13:40:20","2021-06-07 13:40:06","2021-06-07 13:40:05","2021-06-07 13:39:51","2021-06-07 13:39:50","2021-06-07 13:39:36","2021-06-07 13:39:35","2021-06-07 13:39:21","2021-06-07 13:39:20","2021-06-07 13:39:06","2021-06-07 13:39:05","2021-06-07 13:38:51","2021-06-07 13:38:50","2021-06-07 13:38:36","2021-06-07 13:38:35","2021-06-07 13:38:21","2021-06-07 13:38:21","2021-06-07 13:38:06","2021-06-07 13:38:05","2021-06-07 13:37:51","2021-06-07 13:37:50","2021-06-07 13:37:36","2021-06-07 13:37:36","2021-06-07 13:37:21","2021-06-07 13:37:20","2021-06-07 13:37:06","2021-06-07 13:37:06","2021-06-07 13:36:51","2021-06-07 13:36:50","2021-06-07 13:36:36","2021-06-07 13:36:35","2021-06-07 13:36:21","2021-06-07 13:36:21","2021-06-07 13:36:06","2021-06-07 13:36:05","2021-06-07 13:35:51","2021-06-07 13:35:50","2021-06-07 13:35:36","2021-06-07 13:35:35","2021-06-07 13:35:21","2021-06-07 13:35:20","2021-06-07 13:35:06","2021-06-07 13:35:06","2021-06-07 13:34:51","2021-06-07 13:34:50","2021-06-07 13:34:36","2021-06-07 13:34:35","2021-06-07 13:34:21","2021-06-07 13:34:20","2021-06-07 13:34:06","2021-06-07 13:34:06","2021-06-07 13:33:51","2021-06-07 13:33:50","2021-06-07 13:33:36","2021-06-07 13:33:35","2021-06-07 13:33:21","2021-06-07 13:33:20","2021-06-07 13:33:06","2021-06-07 13:33:05","2021-06-07 13:32:51","2021-06-07 13:32:50","2021-06-07 13:32:36","2021-06-07 13:32:36","2021-06-07 13:32:21","2021-06-07 13:32:20","2021-06-07 13:32:06","2021-06-07 13:32:05","2021-06-07 13:31:51","2021-06-07 13:31:50","2021-06-07 13:31:36","2021-06-07 13:31:36","2021-06-07 13:31:21","2021-06-07 13:31:20","2021-06-07 13:31:06","2021-06-07 13:31:05","2021-06-07 13:30:51","2021-06-07 13:30:50","2021-06-07 13:30:36","2021-06-07 13:30:36","2021-06-07 13:30:21","2021-06-07 13:30:20","2021-06-07 13:30:06","2021-06-07 13:30:06","2021-06-07 13:29:51","2021-06-07 13:29:50","2021-06-07 13:29:36","2021-06-07 13:29:35","2021-06-07 13:29:21","2021-06-07 13:29:21","2021-06-07 13:29:06","2021-06-07 13:29:06","2021-06-07 13:28:51","2021-06-07 13:28:50","2021-06-07 13:28:36","2021-06-07 13:28:36","2021-06-07 13:28:21","2021-06-07 13:28:20","2021-06-07 13:28:05","2021-06-07 13:28:05","2021-06-07 13:27:50","2021-06-07 13:27:49","2021-06-07 13:27:35","2021-06-07 13:27:34","2021-06-07 13:27:20","2021-06-07 13:27:19","2021-06-07 13:27:05","2021-06-07 13:27:05","2021-06-07 13:26:50","2021-06-07 13:26:49","2021-06-07 13:26:35","2021-06-07 13:26:34","2021-06-07 13:26:20","2021-06-07 13:26:19","2021-06-07 13:26:05","2021-06-07 13:26:04","2021-06-07 13:25:50","2021-06-07 13:25:49","2021-06-07 13:25:35","2021-06-07 13:25:34","2021-06-07 13:25:20","2021-06-07 13:25:19","2021-06-07 13:25:05","2021-06-07 13:25:04","2021-06-07 13:24:50","2021-06-07 13:24:49","2021-06-07 13:24:35","2021-06-07 13:24:34","2021-06-07 13:24:20","2021-06-07 13:24:19","2021-06-07 13:24:05","2021-06-07 13:24:04","2021-06-07 13:23:50","2021-06-07 13:23:49","2021-06-07 13:23:35","2021-06-07 13:23:34","2021-06-07 13:23:20","2021-06-07 13:23:19","2021-06-07 13:23:05","2021-06-07 13:23:04","2021-06-07 13:22:50","2021-06-07 13:22:50","2021-06-07 13:22:35","2021-06-07 13:22:34","2021-06-07 13:22:20","2021-06-07 13:22:20","2021-06-07 13:22:05","2021-06-07 13:22:04","2021-06-07 13:21:50","2021-06-07 13:21:49","2021-06-07 13:21:35","2021-06-07 13:21:35","2021-06-07 13:21:20","2021-06-07 13:21:19","2021-06-07 13:21:06","2021-06-07 13:21:04","2021-06-07 13:20:50","2021-06-07 13:20:50","2021-06-07 13:20:35","2021-06-07 13:20:34","2021-06-07 13:20:20","2021-06-07 13:20:19","2021-06-07 13:20:05","2021-06-07 13:20:04","2021-06-07 13:19:50","2021-06-07 13:19:49","2021-06-07 13:19:35","2021-06-07 13:19:35","2021-06-07 13:19:20","2021-06-07 13:19:19","2021-06-07 13:19:05","2021-06-07 13:19:04","2021-06-07 13:18:50","2021-06-07 13:18:50","2021-06-07 13:18:35","2021-06-07 13:18:35","2021-06-07 13:18:20","2021-06-07 13:18:19","2021-06-07 13:18:05","2021-06-07 13:18:04","2021-06-07 13:17:50","2021-06-07 13:17:50","2021-06-07 13:17:35","2021-06-07 13:17:34","2021-06-07 13:17:20","2021-06-07 13:17:20","2021-06-07 13:17:05","2021-06-07 13:17:04","2021-06-07 13:16:50","2021-06-07 13:16:49","2021-06-07 13:16:35","2021-06-07 13:16:34","2021-06-07 13:16:20","2021-06-07 13:16:20","2021-06-07 13:16:05","2021-06-07 13:16:04","2021-06-07 13:15:50","2021-06-07 13:15:50","2021-06-07 13:15:35","2021-06-07 13:15:34","2021-06-07 13:15:20","2021-06-07 13:15:20","2021-06-07 13:15:05","2021-06-07 13:15:04","2021-06-07 13:14:50","2021-06-07 13:14:50","2021-06-07 13:14:35","2021-06-07 13:14:34","2021-06-07 13:14:19","2021-06-07 13:14:19","2021-06-07 13:14:04","2021-06-07 13:14:03","2021-06-07 13:13:49","2021-06-07 13:13:49","2021-06-07 13:13:34","2021-06-07 13:13:33","2021-06-07 13:13:19","2021-06-07 13:13:18","2021-06-07 13:13:04","2021-06-07 13:13:04","2021-06-07 13:12:49","2021-06-07 13:12:48","2021-06-07 13:12:34","2021-06-07 13:12:33","2021-06-07 13:12:19","2021-06-07 13:12:18","2021-06-07 13:12:04","2021-06-07 13:12:03","2021-06-07 13:11:49","2021-06-07 13:11:49","2021-06-07 13:11:34","2021-06-07 13:11:33","2021-06-07 13:11:19","2021-06-07 13:11:18","2021-06-07 13:11:04","2021-06-07 13:11:03","2021-06-07 13:10:49","2021-06-07 13:10:48","2021-06-07 13:10:34","2021-06-07 13:10:34","2021-06-07 13:10:19","2021-06-07 13:10:18","2021-06-07 13:10:04","2021-06-07 13:10:04","2021-06-07 13:09:49","2021-06-07 13:09:48","2021-06-07 13:09:34","2021-06-07 13:09:34","2021-06-07 13:09:19","2021-06-07 13:09:19","2021-06-07 13:09:04","2021-06-07 13:09:03","2021-06-07 13:08:49","2021-06-07 13:08:48","2021-06-07 13:08:34","2021-06-07 13:08:34","2021-06-07 13:08:19","2021-06-07 13:08:18","2021-06-07 13:08:04","2021-06-07 13:08:04","2021-06-07 13:07:49","2021-06-07 13:07:48","2021-06-07 13:07:34","2021-06-07 13:07:33","2021-06-07 13:07:19","2021-06-07 13:07:18","2021-06-07 13:07:04","2021-06-07 13:07:04","2021-06-07 13:06:49","2021-06-07 13:06:48","2021-06-07 13:06:34","2021-06-07 13:06:33","2021-06-07 13:06:19","2021-06-07 13:06:18","2021-06-07 13:06:04","2021-06-07 13:06:04","2021-06-07 13:05:49","2021-06-07 13:05:48","2021-06-07 13:05:34","2021-06-07 13:05:33","2021-06-07 13:05:19","2021-06-07 13:05:18","2021-06-07 13:05:04","2021-06-07 13:05:03","2021-06-07 13:04:49","2021-06-07 13:04:48","2021-06-07 13:04:34","2021-06-07 13:04:34","2021-06-07 13:04:19","2021-06-07 13:04:18","2021-06-07 13:04:04","2021-06-07 13:04:03","2021-06-07 13:03:49","2021-06-07 13:03:48","2021-06-07 13:03:34","2021-06-07 13:03:34","2021-06-07 13:03:19","2021-06-07 13:03:18","2021-06-07 13:03:04","2021-06-07 13:03:04","2021-06-07 13:02:49","2021-06-07 13:02:48","2021-06-07 13:02:19","2021-06-07 13:02:18","2021-06-07 13:02:04","2021-06-07 13:02:04","2021-06-07 13:01:49","2021-06-07 13:01:48","2021-06-07 13:01:34","2021-06-07 13:01:34","2021-06-07 13:01:19","2021-06-07 13:01:18","2021-06-07 13:01:04","2021-06-07 13:01:04","2021-06-07 13:00:49","2021-06-07 13:00:48","2021-06-07 13:00:34","2021-06-07 13:00:32","2021-06-07 13:00:18","2021-06-07 13:00:18","2021-06-07 13:00:03","2021-06-07 13:00:02","2021-06-07 12:59:48","2021-06-07 12:59:47","2021-06-07 12:59:33","2021-06-07 12:59:32","2021-06-07 12:59:18","2021-06-07 12:59:17","2021-06-07 12:59:03","2021-06-07 12:59:02","2021-06-07 12:58:48","2021-06-07 12:58:48","2021-06-07 12:58:33","2021-06-07 12:58:32","2021-06-07 12:58:18","2021-06-07 12:58:17","2021-06-07 12:58:03","2021-06-07 12:58:02","2021-06-07 12:57:48","2021-06-07 12:57:48","2021-06-07 12:57:33","2021-06-07 12:57:32","2021-06-07 12:57:18","2021-06-07 12:57:17","2021-06-07 12:57:03","2021-06-07 12:57:02","2021-06-07 12:56:48","2021-06-07 12:56:48","2021-06-07 12:56:33","2021-06-07 12:56:33","2021-06-07 12:56:18","2021-06-07 12:56:18","2021-06-07 12:56:03","2021-06-07 12:56:02","2021-06-07 12:55:48","2021-06-07 12:55:47","2021-06-07 12:55:33","2021-06-07 12:55:33","2021-06-07 12:55:18","2021-06-07 12:55:17","2021-06-07 12:55:03","2021-06-07 12:55:02","2021-06-07 12:54:48","2021-06-07 12:54:47","2021-06-07 12:54:33","2021-06-07 12:54:33","2021-06-07 12:54:18","2021-06-07 12:54:17","2021-06-07 12:54:03","2021-06-07 12:54:02","2021-06-07 12:53:48","2021-06-07 12:53:48","2021-06-07 12:53:33","2021-06-07 12:53:32","2021-06-07 12:53:18","2021-06-07 12:53:18","2021-06-07 12:53:03","2021-06-07 12:53:02","2021-06-07 12:52:48","2021-06-07 12:52:47","2021-06-07 12:52:33","2021-06-07 12:52:32","2021-06-07 12:52:18","2021-06-07 12:52:17","2021-06-07 12:52:03","2021-06-07 12:52:03","2021-06-07 12:51:48","2021-06-07 12:51:48","2021-06-07 12:51:33","2021-06-07 12:51:32","2021-06-07 12:51:18","2021-06-07 12:51:17","2021-06-07 12:51:03","2021-06-07 12:51:02","2021-06-07 12:50:48","2021-06-07 12:50:48","2021-06-07 12:50:33","2021-06-07 12:50:32","2021-06-07 12:50:18","2021-06-07 12:50:18","2021-06-07 12:50:03","2021-06-07 12:50:02","2021-06-07 12:49:48","2021-06-07 12:49:48","2021-06-07 12:49:33","2021-06-07 12:49:32","2021-06-07 12:49:18","2021-06-07 12:49:17","2021-06-07 12:49:03","2021-06-07 12:49:02","2021-06-07 12:48:48","2021-06-07 12:48:47","2021-06-07 12:48:33","2021-06-07 12:48:32","2021-06-07 12:48:18","2021-06-07 12:48:18","2021-06-07 12:48:03","2021-06-07 12:48:02","2021-06-07 12:47:48","2021-06-07 12:47:48","2021-06-07 12:47:33","2021-06-07 12:47:32","2021-06-07 12:47:18","2021-06-07 12:47:18","2021-06-07 12:47:03","2021-06-07 12:47:02","2021-06-07 12:46:48","2021-06-07 12:46:47","2021-06-07 12:46:32","2021-06-07 12:46:31","2021-06-07 12:46:17","2021-06-07 12:46:16","2021-06-07 12:46:02","2021-06-07 12:46:01","2021-06-07 12:45:47","2021-06-07 12:45:47","2021-06-07 12:45:32","2021-06-07 12:45:31","2021-06-07 12:45:17","2021-06-07 12:45:16","2021-06-07 12:45:02","2021-06-07 12:45:02","2021-06-07 12:44:47","2021-06-07 12:44:47","2021-06-07 12:44:32","2021-06-07 12:44:31","2021-06-07 12:44:17","2021-06-07 12:44:17","2021-06-07 12:44:02","2021-06-07 12:44:02","2021-06-07 12:43:47","2021-06-07 12:43:46","2021-06-07 12:43:32","2021-06-07 12:43:31","2021-06-07 12:43:17","2021-06-07 12:43:17","2021-06-07 12:43:02","2021-06-07 12:43:01","2021-06-07 12:42:47","2021-06-07 12:42:47","2021-06-07 12:42:32","2021-06-07 12:42:32","2021-06-07 12:42:17","2021-06-07 12:42:16","2021-06-07 12:42:02","2021-06-07 12:42:01","2021-06-07 12:41:47","2021-06-07 12:41:47","2021-06-07 12:41:32","2021-06-07 12:41:31","2021-06-07 12:41:17","2021-06-07 12:41:16","2021-06-07 12:41:02","2021-06-07 12:41:02","2021-06-07 12:40:47","2021-06-07 12:40:46","2021-06-07 12:40:32","2021-06-07 12:40:31","2021-06-07 12:40:17","2021-06-07 12:40:17","2021-06-07 12:40:02","2021-06-07 12:40:01","2021-06-07 12:39:47","2021-06-07 12:39:46","2021-06-07 12:39:32","2021-06-07 12:39:32","2021-06-07 12:39:17","2021-06-07 12:39:17","2021-06-07 12:39:02","2021-06-07 12:39:02","2021-06-07 12:38:47","2021-06-07 12:38:46","2021-06-07 12:38:32","2021-06-07 12:38:32","2021-06-07 12:38:17","2021-06-07 12:38:16","2021-06-07 12:38:02","2021-06-07 12:38:02","2021-06-07 12:37:47","2021-06-07 12:37:46","2021-06-07 12:37:32","2021-06-07 12:37:32","2021-06-07 12:37:17","2021-06-07 12:37:16","2021-06-07 12:37:02","2021-06-07 12:37:02","2021-06-07 12:36:47","2021-06-07 12:36:46","2021-06-07 12:36:32","2021-06-07 12:36:32","2021-06-07 12:36:17","2021-06-07 12:36:16","2021-06-07 12:36:02","2021-06-07 12:36:01","2021-06-07 12:35:47","2021-06-07 12:35:46","2021-06-07 12:35:32","2021-06-07 12:35:32","2021-06-07 12:35:17","2021-06-07 12:35:16","2021-06-07 12:35:02","2021-06-07 12:35:02","2021-06-07 12:34:47","2021-06-07 12:34:46","2021-06-07 12:34:32","2021-06-07 12:34:32","2021-06-07 12:34:17","2021-06-07 12:34:16","2021-06-07 12:34:02","2021-06-07 12:34:02","2021-06-07 12:33:47","2021-06-07 12:33:46","2021-06-07 12:33:32","2021-06-07 12:33:32","2021-06-07 12:33:17","2021-06-07 12:33:16","2021-06-07 12:33:02","2021-06-07 12:33:02","2021-06-07 12:32:47","2021-06-07 12:32:45","2021-06-07 12:32:31","2021-06-07 12:32:31","2021-06-07 12:32:16","2021-06-07 12:32:15","2021-06-07 12:32:01","2021-06-07 12:32:01","2021-06-07 12:31:46","2021-06-07 12:31:46","2021-06-07 12:31:31","2021-06-07 12:31:30","2021-06-07 12:31:16","2021-06-07 12:31:16","2021-06-07 12:31:01","2021-06-07 12:31:00","2021-06-07 12:30:46","2021-06-07 12:30:46","2021-06-07 12:30:31","2021-06-07 12:30:31","2021-06-07 12:30:16","2021-06-07 12:30:15","2021-06-07 12:30:01","2021-06-07 12:30:00","2021-06-07 12:29:46","2021-06-07 12:29:46","2021-06-07 12:29:33","2021-06-07 12:29:31","2021-06-07 12:29:16","2021-06-07 12:29:15","2021-06-07 12:29:01","2021-06-07 12:29:01","2021-06-07 12:28:46","2021-06-07 12:28:46","2021-06-07 12:28:31","2021-06-07 12:28:30","2021-06-07 12:28:16","2021-06-07 12:28:15","2021-06-07 12:28:01","2021-06-07 12:28:01","2021-06-07 12:27:46","2021-06-07 12:27:46","2021-06-07 12:27:31","2021-06-07 12:27:31","2021-06-07 12:27:16","2021-06-07 12:27:15","2021-06-07 12:27:01","2021-06-07 12:27:01","2021-06-07 12:26:46","2021-06-07 12:26:45","2021-06-07 12:26:31","2021-06-07 12:26:31","2021-06-07 12:26:16","2021-06-07 12:26:15","2021-06-07 12:26:01","2021-06-07 12:26:00","2021-06-07 12:25:46","2021-06-07 12:25:45","2021-06-07 12:25:31","2021-06-07 12:25:31","2021-06-07 12:25:16","2021-06-07 12:25:15","2021-06-07 12:25:01","2021-06-07 12:25:00","2021-06-07 12:24:46","2021-06-07 12:24:46","2021-06-07 12:24:31","2021-06-07 12:24:30","2021-06-07 12:24:16","2021-06-07 12:24:16","2021-06-07 12:24:01","2021-06-07 12:24:01","2021-06-07 12:23:46","2021-06-07 12:23:46","2021-06-07 12:23:31","2021-06-07 12:23:30","2021-06-07 12:23:16","2021-06-07 12:23:16","2021-06-07 12:23:01","2021-06-07 12:23:01","2021-06-07 12:22:46","2021-06-07 12:22:46","2021-06-07 12:22:31","2021-06-07 12:22:30","2021-06-07 12:22:16","2021-06-07 12:22:15","2021-06-07 12:22:01","2021-06-07 12:22:00","2021-06-07 12:21:46","2021-06-07 12:21:46","2021-06-07 12:21:31","2021-06-07 12:21:30","2021-06-07 12:21:16","2021-06-07 12:21:16","2021-06-07 12:21:01","2021-06-07 12:21:00","2021-06-07 12:20:46","2021-06-07 12:20:46","2021-06-07 12:20:31","2021-06-07 12:20:30","2021-06-07 12:20:16","2021-06-07 12:20:16","2021-06-07 12:20:01","2021-06-07 12:20:00","2021-06-07 12:19:46","2021-06-07 12:19:46","2021-06-07 12:19:31","2021-06-07 12:19:30","2021-06-07 12:19:16","2021-06-07 12:19:16","2021-06-07 12:19:01","2021-06-07 12:18:59","2021-06-07 12:18:45","2021-06-07 12:18:44","2021-06-07 12:18:30","2021-06-07 12:18:30","2021-06-07 12:18:15","2021-06-07 12:18:14","2021-06-07 12:18:00","2021-06-07 12:17:59","2021-06-07 12:17:45","2021-06-07 12:17:45","2021-06-07 12:17:30","2021-06-07 12:17:29","2021-06-07 12:17:15","2021-06-07 12:17:14","2021-06-07 12:17:00","2021-06-07 12:17:00","2021-06-07 12:16:45","2021-06-07 12:16:44","2021-06-07 12:16:30","2021-06-07 12:16:29","2021-06-07 12:16:15","2021-06-07 12:16:14","2021-06-07 12:16:00","2021-06-07 12:15:59","2021-06-07 12:15:45","2021-06-07 12:15:44","2021-06-07 12:15:30","2021-06-07 12:15:29","2021-06-07 12:15:15","2021-06-07 12:15:14","2021-06-07 12:15:00","2021-06-07 12:14:59","2021-06-07 12:14:45","2021-06-07 12:14:44","2021-06-07 12:14:30","2021-06-07 12:14:29","2021-06-07 12:14:15","2021-06-07 12:14:14","2021-06-07 12:14:00","2021-06-07 12:13:59","2021-06-07 12:13:45","2021-06-07 12:13:44","2021-06-07 12:13:30","2021-06-07 12:13:30","2021-06-07 12:13:15","2021-06-07 12:13:14","2021-06-07 12:13:00","2021-06-07 12:12:59","2021-06-07 12:12:45","2021-06-07 12:12:44","2021-06-07 12:12:30","2021-06-07 12:12:30","2021-06-07 12:12:15","2021-06-07 12:12:15","2021-06-07 12:12:00","2021-06-07 12:11:59","2021-06-07 12:11:45","2021-06-07 12:11:44","2021-06-07 12:11:30","2021-06-07 12:11:30","2021-06-07 12:11:15","2021-06-07 12:11:14","2021-06-07 12:11:00","2021-06-07 12:10:59","2021-06-07 12:10:45","2021-06-07 12:10:44","2021-06-07 12:10:30","2021-06-07 12:10:29","2021-06-07 12:10:15","2021-06-07 12:10:14","2021-06-07 12:10:00","2021-06-07 12:10:00","2021-06-07 12:09:45","2021-06-07 12:09:44","2021-06-07 12:09:15","2021-06-07 12:09:14","2021-06-07 12:09:00","2021-06-07 12:09:00","2021-06-07 12:08:45","2021-06-07 12:08:44","2021-06-07 12:08:30","2021-06-07 12:08:30","2021-06-07 12:08:15","2021-06-07 12:08:14","2021-06-07 12:08:00","2021-06-07 12:08:00","2021-06-07 12:07:45","2021-06-07 12:07:44","2021-06-07 12:07:30","2021-06-07 12:07:30","2021-06-07 12:07:15","2021-06-07 12:07:14","2021-06-07 12:07:00","2021-06-07 12:06:59","2021-06-07 12:06:45","2021-06-07 12:06:44","2021-06-07 12:06:30","2021-06-07 12:06:30","2021-06-07 12:06:14","2021-06-07 12:06:14","2021-06-07 12:06:00","2021-06-07 12:06:00","2021-06-07 12:05:45","2021-06-07 12:05:44","2021-06-07 12:05:30","2021-06-07 12:05:30","2021-06-07 12:05:15","2021-06-07 12:05:13","2021-06-07 12:04:59","2021-06-07 12:04:58","2021-06-07 12:04:44","2021-06-07 12:04:43","2021-06-07 12:04:29","2021-06-07 12:04:28","2021-06-07 12:04:14","2021-06-07 12:04:14","2021-06-07 12:03:59","2021-06-07 12:03:58","2021-06-07 12:03:44","2021-06-07 12:03:43","2021-06-07 12:03:29","2021-06-07 12:03:28","2021-06-07 12:03:14","2021-06-07 12:03:14","2021-06-07 12:02:59","2021-06-07 12:02:58","2021-06-07 12:02:44","2021-06-07 12:02:43","2021-06-07 12:02:29","2021-06-07 12:02:28","2021-06-07 12:02:14","2021-06-07 12:02:13","2021-06-07 12:01:59","2021-06-07 12:01:58","2021-06-07 12:01:44","2021-06-07 12:01:44","2021-06-07 12:01:29","2021-06-07 12:01:28","2021-06-07 12:01:14","2021-06-07 12:01:13","2021-06-07 12:00:59","2021-06-07 12:00:58","2021-06-07 12:00:44","2021-06-07 12:00:43","2021-06-07 12:00:29","2021-06-07 12:00:28","2021-06-07 12:00:14","2021-06-07 12:00:13","2021-06-07 11:59:59","2021-06-07 11:59:58","2021-06-07 11:59:44","2021-06-07 11:59:44","2021-06-07 11:59:29","2021-06-07 11:59:28","2021-06-07 11:59:14","2021-06-07 11:59:13","2021-06-07 11:58:59","2021-06-07 11:58:58","2021-06-07 11:58:44","2021-06-07 11:58:44","2021-06-07 11:58:29","2021-06-07 11:58:28","2021-06-07 11:58:14","2021-06-07 11:58:13","2021-06-07 11:57:59","2021-06-07 11:57:58","2021-06-07 11:57:44","2021-06-07 11:57:43","2021-06-07 11:57:28","2021-06-07 11:57:28","2021-06-07 11:57:14","2021-06-07 11:57:14","2021-06-07 11:56:59","2021-06-07 11:56:58","2021-06-07 11:56:44","2021-06-07 11:56:43","2021-06-07 11:56:29","2021-06-07 11:56:28","2021-06-07 11:56:14","2021-06-07 11:56:13","2021-06-07 11:55:59","2021-06-07 11:55:58","2021-06-07 11:55:44","2021-06-07 11:55:43","2021-06-07 11:55:29","2021-06-07 11:55:28","2021-06-07 11:55:14","2021-06-07 11:55:14","2021-06-07 11:54:59","2021-06-07 11:54:58","2021-06-07 11:54:44","2021-06-07 11:54:44","2021-06-07 11:54:29","2021-06-07 11:54:28","2021-06-07 11:54:14","2021-06-07 11:54:14","2021-06-07 11:53:59","2021-06-07 11:53:58","2021-06-07 11:53:44","2021-06-07 11:53:44","2021-06-07 11:53:29","2021-06-07 11:53:28","2021-06-07 11:53:14","2021-06-07 11:53:14","2021-06-07 11:52:59","2021-06-07 11:52:58","2021-06-07 11:52:44","2021-06-07 11:52:44","2021-06-07 11:52:29","2021-06-07 11:52:29","2021-06-07 11:51:59","2021-06-07 11:51:58","2021-06-07 11:51:44","2021-06-07 11:51:44","2021-06-07 11:51:29","2021-06-07 11:51:27","2021-06-07 11:51:13","2021-06-07 11:51:12","2021-06-07 11:50:59","2021-06-07 11:50:57","2021-06-07 11:50:43","2021-06-07 11:50:42","2021-06-07 11:50:28","2021-06-07 11:50:27","2021-06-07 11:50:13","2021-06-07 11:50:13","2021-06-07 11:49:58","2021-06-07 11:49:57","2021-06-07 11:49:43","2021-06-07 11:49:42","2021-06-07 11:49:28","2021-06-07 11:49:27","2021-06-07 11:49:13","2021-06-07 11:49:12","2021-06-07 11:48:58","2021-06-07 11:48:58","2021-06-07 11:48:43","2021-06-07 11:48:42","2021-06-07 11:48:28","2021-06-07 11:48:27","2021-06-07 11:48:13","2021-06-07 11:48:12","2021-06-07 11:47:58","2021-06-07 11:47:57","2021-06-07 11:47:43","2021-06-07 11:47:42","2021-06-07 11:47:28","2021-06-07 11:47:27","2021-06-07 11:47:13","2021-06-07 11:47:12","2021-06-07 11:46:58","2021-06-07 11:46:58","2021-06-07 11:46:43","2021-06-07 11:46:42","2021-06-07 11:46:28","2021-06-07 11:46:27","2021-06-07 11:46:13","2021-06-07 11:46:12","2021-06-07 11:45:58","2021-06-07 11:45:58","2021-06-07 11:45:43","2021-06-07 11:45:42","2021-06-07 11:45:28","2021-06-07 11:45:28","2021-06-07 11:45:13","2021-06-07 11:45:12","2021-06-07 11:44:58","2021-06-07 11:44:57","2021-06-07 11:44:43","2021-06-07 11:44:42","2021-06-07 11:44:28","2021-06-07 11:44:28","2021-06-07 11:44:13","2021-06-07 11:44:12","2021-06-07 11:43:58","2021-06-07 11:43:57","2021-06-07 11:43:43","2021-06-07 11:43:42","2021-06-07 11:43:28","2021-06-07 11:43:28","2021-06-07 11:43:13","2021-06-07 11:43:12","2021-06-07 11:42:58","2021-06-07 11:42:57","2021-06-07 11:42:43","2021-06-07 11:42:42","2021-06-07 11:42:28","2021-06-07 11:42:28","2021-06-07 11:42:13","2021-06-07 11:42:12","2021-06-07 11:41:58","2021-06-07 11:41:58","2021-06-07 11:41:43","2021-06-07 11:41:42","2021-06-07 11:41:28","2021-06-07 11:41:28","2021-06-07 11:41:13","2021-06-07 11:41:12","2021-06-07 11:40:58","2021-06-07 11:40:58","2021-06-07 11:40:43","2021-06-07 11:40:42","2021-06-07 11:40:28","2021-06-07 11:40:28","2021-06-07 11:40:13","2021-06-07 11:40:13","2021-06-07 11:39:43","2021-06-07 11:39:42","2021-06-07 11:39:28","2021-06-07 11:39:28","2021-06-07 11:39:13","2021-06-07 11:39:12","2021-06-07 11:38:58","2021-06-07 11:38:58","2021-06-07 11:38:43","2021-06-07 11:38:42","2021-06-07 11:38:28","2021-06-07 11:38:28","2021-06-07 11:38:13","2021-06-07 11:38:12","2021-06-07 11:37:58","2021-06-07 11:37:58","2021-06-07 11:37:43","2021-06-07 11:37:41","2021-06-07 11:37:27","2021-06-07 11:37:27","2021-06-07 11:37:12","2021-06-07 11:37:11","2021-06-07 11:36:57","2021-06-07 11:36:57","2021-06-07 11:36:42","2021-06-07 11:36:41","2021-06-07 11:36:27","2021-06-07 11:36:27","2021-06-07 11:36:12","2021-06-07 11:36:12","2021-06-07 11:35:57","2021-06-07 11:35:56","2021-06-07 11:35:42","2021-06-07 11:35:41","2021-06-07 11:35:27","2021-06-07 11:35:27","2021-06-07 11:35:12","2021-06-07 11:35:12","2021-06-07 11:34:57","2021-06-07 11:34:56","2021-06-07 11:34:42","2021-06-07 11:34:41","2021-06-07 11:34:27","2021-06-07 11:34:26","2021-06-07 11:34:12","2021-06-07 11:34:12","2021-06-07 11:33:57","2021-06-07 11:33:56","2021-06-07 11:33:42","2021-06-07 11:33:42","2021-06-07 11:33:27","2021-06-07 11:33:26","2021-06-07 11:33:12","2021-06-07 11:33:12","2021-06-07 11:32:57","2021-06-07 11:32:56","2021-06-07 11:32:42","2021-06-07 11:32:42","2021-06-07 11:32:28","2021-06-07 11:32:26","2021-06-07 11:32:12","2021-06-07 11:32:11","2021-06-07 11:31:57","2021-06-07 11:31:56","2021-06-07 11:31:42","2021-06-07 11:31:41","2021-06-07 11:31:27","2021-06-07 11:31:26","2021-06-07 11:31:12","2021-06-07 11:31:12","2021-06-07 11:30:57","2021-06-07 11:30:56","2021-06-07 11:30:42","2021-06-07 11:30:42","2021-06-07 11:30:27","2021-06-07 11:30:26","2021-06-07 11:30:12","2021-06-07 11:30:11","2021-06-07 11:29:57","2021-06-07 11:29:56","2021-06-07 11:29:42","2021-06-07 11:29:42","2021-06-07 11:29:27","2021-06-07 11:29:26","2021-06-07 11:29:12","2021-06-07 11:29:12","2021-06-07 11:28:57","2021-06-07 11:28:56","2021-06-07 11:28:42","2021-06-07 11:28:41","2021-06-07 11:28:27","2021-06-07 11:28:26","2021-06-07 11:28:12","2021-06-07 11:28:12","2021-06-07 11:27:57","2021-06-07 11:27:56","2021-06-07 11:27:42","2021-06-07 11:27:42","2021-06-07 11:27:27","2021-06-07 11:27:26","2021-06-07 11:27:12","2021-06-07 11:27:12","2021-06-07 11:26:57","2021-06-07 11:26:56","2021-06-07 11:26:42","2021-06-07 11:26:41","2021-06-07 11:26:27","2021-06-07 11:26:26","2021-06-07 11:26:12","2021-06-07 11:26:12","2021-06-07 11:25:57","2021-06-07 11:25:56","2021-06-07 11:25:42","2021-06-07 11:25:42","2021-06-07 11:25:27","2021-06-07 11:25:26","2021-06-07 11:25:12","2021-06-07 11:25:12","2021-06-07 11:24:57","2021-06-07 11:24:57","2021-06-07 11:24:27","2021-06-07 11:24:26","2021-06-07 11:24:12","2021-06-07 11:24:12","2021-06-07 11:23:57","2021-06-07 11:23:56","2021-06-07 11:23:41","2021-06-07 11:23:40","2021-06-07 11:23:26","2021-06-07 11:23:25","2021-06-07 11:23:11","2021-06-07 11:23:10","2021-06-07 11:22:56","2021-06-07 11:22:55","2021-06-07 11:22:41","2021-06-07 11:22:40","2021-06-07 11:22:26","2021-06-07 11:22:25","2021-06-07 11:22:11","2021-06-07 11:22:11","2021-06-07 11:21:56","2021-06-07 11:21:55","2021-06-07 11:21:41","2021-06-07 11:21:40","2021-06-07 11:21:26","2021-06-07 11:21:25","2021-06-07 11:21:11","2021-06-07 11:21:11","2021-06-07 11:20:56","2021-06-07 11:20:55","2021-06-07 11:20:41","2021-06-07 11:20:40","2021-06-07 11:20:26","2021-06-07 11:20:25","2021-06-07 11:20:11","2021-06-07 11:20:11","2021-06-07 11:19:56","2021-06-07 11:19:56","2021-06-07 11:19:41","2021-06-07 11:19:40","2021-06-07 11:19:26","2021-06-07 11:19:25","2021-06-07 11:19:11","2021-06-07 11:19:11","2021-06-07 11:18:56","2021-06-07 11:18:55","2021-06-07 11:18:41","2021-06-07 11:18:40","2021-06-07 11:18:26","2021-06-07 11:18:25","2021-06-07 11:18:11","2021-06-07 11:18:10","2021-06-07 11:17:56","2021-06-07 11:17:56","2021-06-07 11:17:41","2021-06-07 11:17:41","2021-06-07 11:17:26","2021-06-07 11:17:25","2021-06-07 11:17:11","2021-06-07 11:17:10","2021-06-07 11:16:56","2021-06-07 11:16:56","2021-06-07 11:16:41","2021-06-07 11:16:40","2021-06-07 11:16:26","2021-06-07 11:16:26","2021-06-07 11:16:11","2021-06-07 11:16:10","2021-06-07 11:15:56","2021-06-07 11:15:55","2021-06-07 11:15:41","2021-06-07 11:15:40","2021-06-07 11:15:26","2021-06-07 11:15:26","2021-06-07 11:15:11","2021-06-07 11:15:10","2021-06-07 11:14:56","2021-06-07 11:14:55","2021-06-07 11:14:41","2021-06-07 11:14:40","2021-06-07 11:14:26","2021-06-07 11:14:26","2021-06-07 11:14:11","2021-06-07 11:14:10","2021-06-07 11:13:56","2021-06-07 11:13:56","2021-06-07 11:13:41","2021-06-07 11:13:40","2021-06-07 11:13:26","2021-06-07 11:13:26","2021-06-07 11:13:11","2021-06-07 11:13:10","2021-06-07 11:12:56","2021-06-07 11:12:56","2021-06-07 11:12:41","2021-06-07 11:12:40","2021-06-07 11:12:26","2021-06-07 11:12:26","2021-06-07 11:12:11","2021-06-07 11:12:10","2021-06-07 11:11:56","2021-06-07 11:11:56","2021-06-07 11:11:41","2021-06-07 11:11:40","2021-06-07 11:11:26","2021-06-07 11:11:26","2021-06-07 11:11:11","2021-06-07 11:11:10","2021-06-07 11:10:56","2021-06-07 11:10:56","2021-06-07 11:10:41","2021-06-07 11:10:40","2021-06-07 11:10:26","2021-06-07 11:10:26","2021-06-07 11:10:11","2021-06-07 11:10:09","2021-06-07 11:09:55","2021-06-07 11:09:54","2021-06-07 11:09:40","2021-06-07 11:09:39","2021-06-07 11:09:25","2021-06-07 11:09:24","2021-06-07 11:09:10","2021-06-07 11:09:10","2021-06-07 11:08:55","2021-06-07 11:08:54","2021-06-07 11:08:40","2021-06-07 11:08:39","2021-06-07 11:08:25","2021-06-07 11:08:25","2021-06-07 11:08:10","2021-06-07 11:08:09","2021-06-07 11:07:55","2021-06-07 11:07:54","2021-06-07 11:07:40","2021-06-07 11:07:39","2021-06-07 11:07:25","2021-06-07 11:07:24","2021-06-07 11:07:10","2021-06-07 11:07:09","2021-06-07 11:06:55","2021-06-07 11:06:54","2021-06-07 11:06:40","2021-06-07 11:06:39","2021-06-07 11:06:25","2021-06-07 11:06:24","2021-06-07 11:06:10","2021-06-07 11:06:09","2021-06-07 11:05:55","2021-06-07 11:05:54","2021-06-07 11:05:40","2021-06-07 11:05:39","2021-06-07 11:05:25","2021-06-07 11:05:24","2021-06-07 11:05:10","2021-06-07 11:05:10","2021-06-07 11:04:55","2021-06-07 11:04:54","2021-06-07 11:04:40","2021-06-07 11:04:40","2021-06-07 11:04:25","2021-06-07 11:04:25","2021-06-07 11:04:10","2021-06-07 11:04:09","2021-06-07 11:03:55","2021-06-07 11:03:54","2021-06-07 11:03:40","2021-06-07 11:03:39","2021-06-07 11:03:25","2021-06-07 11:03:24","2021-06-07 11:03:10","2021-06-07 11:03:09","2021-06-07 11:02:55","2021-06-07 11:02:54","2021-06-07 11:02:40","2021-06-07 11:02:39","2021-06-07 11:02:25","2021-06-07 11:02:25","2021-06-07 11:02:10","2021-06-07 11:02:10","2021-06-07 11:01:55","2021-06-07 11:01:54","2021-06-07 11:01:40","2021-06-07 11:01:40","2021-06-07 11:01:25","2021-06-07 11:01:24","2021-06-07 11:01:10","2021-06-07 11:01:10","2021-06-07 11:00:55","2021-06-07 11:00:54","2021-06-07 11:00:40","2021-06-07 11:00:40","2021-06-07 11:00:25","2021-06-07 11:00:24","2021-06-07 11:00:10","2021-06-07 11:00:10","2021-06-07 10:59:55","2021-06-07 10:59:54","2021-06-07 10:59:40","2021-06-07 10:59:40","2021-06-07 10:59:25","2021-06-07 10:59:24","2021-06-07 10:59:10","2021-06-07 10:59:10","2021-06-07 10:58:55","2021-06-07 10:58:54","2021-06-07 10:58:40","2021-06-07 10:58:40","2021-06-07 10:58:25","2021-06-07 10:58:24","2021-06-07 10:58:10","2021-06-07 10:58:10","2021-06-07 10:57:55","2021-06-07 10:57:54","2021-06-07 10:57:40","2021-06-07 10:57:40","2021-06-07 10:57:25","2021-06-07 10:57:24","2021-06-07 10:57:10","2021-06-07 10:57:10","2021-06-07 10:56:55","2021-06-07 10:56:54","2021-06-07 10:56:40","2021-06-07 10:56:40","2021-06-07 10:56:25","2021-06-07 10:56:24","2021-06-07 10:56:10","2021-06-07 10:56:08","2021-06-07 10:55:54","2021-06-07 10:55:54","2021-06-07 10:55:39","2021-06-07 10:55:38","2021-06-07 10:55:24","2021-06-07 10:55:24","2021-06-07 10:55:09","2021-06-07 10:55:08","2021-06-07 10:54:54","2021-06-07 10:54:53","2021-06-07 10:54:39","2021-06-07 10:54:39","2021-06-07 10:54:24","2021-06-07 10:54:24","2021-06-07 10:54:09","2021-06-07 10:54:08","2021-06-07 10:53:54","2021-06-07 10:53:53","2021-06-07 10:53:39","2021-06-07 10:53:39","2021-06-07 10:53:24","2021-06-07 10:53:23","2021-06-07 10:53:09","2021-06-07 10:53:09","2021-06-07 10:52:54","2021-06-07 10:52:53","2021-06-07 10:52:39","2021-06-07 10:52:38","2021-06-07 10:52:24","2021-06-07 10:52:24","2021-06-07 10:52:09","2021-06-07 10:52:08","2021-06-07 10:51:54","2021-06-07 10:51:53","2021-06-07 10:51:39","2021-06-07 10:51:39","2021-06-07 10:51:24","2021-06-07 10:51:23","2021-06-07 10:51:09","2021-06-07 10:51:09","2021-06-07 10:50:54","2021-06-07 10:50:54","2021-06-07 10:50:39","2021-06-07 10:50:38","2021-06-07 10:50:24","2021-06-07 10:50:23","2021-06-07 10:50:09","2021-06-07 10:50:09","2021-06-07 10:49:54","2021-06-07 10:49:53","2021-06-07 10:49:39","2021-06-07 10:49:38","2021-06-07 10:49:24","2021-06-07 10:49:23","2021-06-07 10:49:09","2021-06-07 10:49:08","2021-06-07 10:48:54","2021-06-07 10:48:54","2021-06-07 10:48:39","2021-06-07 10:48:38","2021-06-07 10:48:24","2021-06-07 10:48:24","2021-06-07 10:48:09","2021-06-07 10:48:08","2021-06-07 10:47:54","2021-06-07 10:47:53","2021-06-07 10:47:39","2021-06-07 10:47:38","2021-06-07 10:47:24","2021-06-07 10:47:24","2021-06-07 10:47:09","2021-06-07 10:47:08","2021-06-07 10:46:54","2021-06-07 10:46:53","2021-06-07 10:46:39","2021-06-07 10:46:38","2021-06-07 10:46:24","2021-06-07 10:46:24","2021-06-07 10:46:09","2021-06-07 10:46:08","2021-06-07 10:45:54","2021-06-07 10:45:54","2021-06-07 10:45:39","2021-06-07 10:45:38","2021-06-07 10:45:24","2021-06-07 10:45:24","2021-06-07 10:45:09","2021-06-07 10:45:08","2021-06-07 10:44:54","2021-06-07 10:44:54","2021-06-07 10:44:39","2021-06-07 10:44:38","2021-06-07 10:44:24","2021-06-07 10:44:24","2021-06-07 10:44:09","2021-06-07 10:44:08","2021-06-07 10:43:54","2021-06-07 10:43:54","2021-06-07 10:43:39","2021-06-07 10:43:38","2021-06-07 10:43:24","2021-06-07 10:43:24","2021-06-07 10:43:09","2021-06-07 10:43:08","2021-06-07 10:42:54","2021-06-07 10:42:54","2021-06-07 10:42:39","2021-06-07 10:42:38","2021-06-07 10:42:24","2021-06-07 10:42:23","2021-06-07 10:42:08","2021-06-07 10:42:07","2021-06-07 10:41:53","2021-06-07 10:41:53","2021-06-07 10:41:38","2021-06-07 10:41:38","2021-06-07 10:41:23","2021-06-07 10:41:22","2021-06-07 10:41:08","2021-06-07 10:41:07","2021-06-07 10:40:53","2021-06-07 10:40:53","2021-06-07 10:40:38","2021-06-07 10:40:37","2021-06-07 10:40:23","2021-06-07 10:40:23","2021-06-07 10:40:08","2021-06-07 10:40:08","2021-06-07 10:39:53","2021-06-07 10:39:52","2021-06-07 10:39:38","2021-06-07 10:39:38","2021-06-07 10:39:23","2021-06-07 10:39:23","2021-06-07 10:39:08","2021-06-07 10:39:07","2021-06-07 10:38:53","2021-06-07 10:38:53","2021-06-07 10:38:38","2021-06-07 10:38:37","2021-06-07 10:38:23","2021-06-07 10:38:23","2021-06-07 10:38:08","2021-06-07 10:38:08","2021-06-07 10:37:53","2021-06-07 10:37:52","2021-06-07 10:37:38","2021-06-07 10:37:37","2021-06-07 10:37:23","2021-06-07 10:37:22","2021-06-07 10:37:08","2021-06-07 10:37:08","2021-06-07 10:36:53","2021-06-07 10:36:53","2021-06-07 10:36:38","2021-06-07 10:36:38","2021-06-07 10:36:23","2021-06-07 10:36:22","2021-06-07 10:36:08","2021-06-07 10:36:08","2021-06-07 10:35:53","2021-06-07 10:35:52","2021-06-07 10:35:38","2021-06-07 10:35:38","2021-06-07 10:35:23","2021-06-07 10:35:23","2021-06-07 10:35:08","2021-06-07 10:35:07","2021-06-07 10:34:53","2021-06-07 10:34:53","2021-06-07 10:34:38","2021-06-07 10:34:38","2021-06-07 10:34:23","2021-06-07 10:34:22","2021-06-07 10:34:08","2021-06-07 10:34:07","2021-06-07 10:33:53","2021-06-07 10:33:52","2021-06-07 10:33:38","2021-06-07 10:33:38","2021-06-07 10:33:23","2021-06-07 10:33:23","2021-06-07 10:33:08","2021-06-07 10:33:08","2021-06-07 10:32:53","2021-06-07 10:32:52","2021-06-07 10:32:38","2021-06-07 10:32:38","2021-06-07 10:32:23","2021-06-07 10:32:22","2021-06-07 10:32:08","2021-06-07 10:32:08","2021-06-07 10:31:53","2021-06-07 10:31:52","2021-06-07 10:31:38","2021-06-07 10:31:37","2021-06-07 10:31:23","2021-06-07 10:31:22","2021-06-07 10:30:53","2021-06-07 10:30:52","2021-06-07 10:30:38","2021-06-07 10:30:38","2021-06-07 10:30:23","2021-06-07 10:30:22","2021-06-07 10:30:08","2021-06-07 10:30:08","2021-06-07 10:29:53","2021-06-07 10:29:52","2021-06-07 10:29:38","2021-06-07 10:29:38","2021-06-07 10:29:23","2021-06-07 10:29:22","2021-06-07 10:29:08","2021-06-07 10:29:08","2021-06-07 10:28:53","2021-06-07 10:28:52","2021-06-07 10:28:38","2021-06-07 10:28:38","2021-06-07 10:28:23","2021-06-07 10:28:21","2021-06-07 10:28:07","2021-06-07 10:28:07","2021-06-07 10:27:52","2021-06-07 10:27:52","2021-06-07 10:27:37","2021-06-07 10:27:37","2021-06-07 10:27:22","2021-06-07 10:27:22","2021-06-07 10:27:07","2021-06-07 10:27:07","2021-06-07 10:26:52","2021-06-07 10:26:52","2021-06-07 10:26:37","2021-06-07 10:26:37","2021-06-07 10:26:22","2021-06-07 10:26:22","2021-06-07 10:26:07","2021-06-07 10:26:07","2021-06-07 10:25:52","2021-06-07 10:25:51","2021-06-07 10:25:37","2021-06-07 10:25:37","2021-06-07 10:25:22","2021-06-07 10:25:22","2021-06-07 10:25:07","2021-06-07 10:25:06","2021-06-07 10:24:52","2021-06-07 10:24:52","2021-06-07 10:24:37","2021-06-07 10:24:37","2021-06-07 10:24:22","2021-06-07 10:24:22","2021-06-07 10:24:07","2021-06-07 10:24:07","2021-06-07 10:23:52","2021-06-07 10:23:51","2021-06-07 10:23:37","2021-06-07 10:23:36","2021-06-07 10:23:07","2021-06-07 10:23:07","2021-06-07 10:22:52","2021-06-07 10:22:52","2021-06-07 10:22:37","2021-06-07 10:22:37","2021-06-07 10:22:22","2021-06-07 10:22:21","2021-06-07 10:22:07","2021-06-07 10:22:06","2021-06-07 10:21:52","2021-06-07 10:21:52","2021-06-07 10:21:37","2021-06-07 10:21:36","2021-06-07 10:21:22","2021-06-07 10:21:21","2021-06-07 10:21:07","2021-06-07 10:21:07","2021-06-07 10:20:52","2021-06-07 10:20:52","2021-06-07 10:20:37","2021-06-07 10:20:37","2021-06-07 10:20:22","2021-06-07 10:20:21","2021-06-07 10:20:07","2021-06-07 10:20:06","2021-06-07 10:19:52","2021-06-07 10:19:52","2021-06-07 10:19:37","2021-06-07 10:19:36","2021-06-07 10:19:22","2021-06-07 10:19:22","2021-06-07 10:19:07","2021-06-07 10:19:07","2021-06-07 10:18:37","2021-06-07 10:18:36","2021-06-07 10:18:22","2021-06-07 10:18:22","2021-06-07 10:18:07","2021-06-07 10:18:06","2021-06-07 10:17:52","2021-06-07 10:17:52","2021-06-07 10:17:37","2021-06-07 10:17:37","2021-06-07 10:17:07","2021-06-07 10:17:06","2021-06-07 10:16:52","2021-06-07 10:16:52","2021-06-07 10:16:37","2021-06-07 10:16:36","2021-06-07 10:16:22","2021-06-07 10:16:22","2021-06-07 10:16:07","2021-06-07 10:16:06","2021-06-07 10:15:52","2021-06-07 10:15:52","2021-06-07 10:15:37","2021-06-07 10:15:36","2021-06-07 10:15:22","2021-06-07 10:15:22","2021-06-07 10:15:07","2021-06-07 10:15:06","2021-06-07 10:14:52","2021-06-07 10:14:52","2021-06-07 10:14:37","2021-06-07 10:14:35","2021-06-07 10:14:21","2021-06-07 10:14:20","2021-06-07 10:14:06","2021-06-07 10:14:06","2021-06-07 10:13:51","2021-06-07 10:13:51","2021-06-07 10:13:36","2021-06-07 10:13:36","2021-06-07 10:13:21","2021-06-07 10:13:21","2021-06-07 10:13:06","2021-06-07 10:13:06","2021-06-07 10:12:51","2021-06-07 10:12:51","2021-06-07 10:12:36","2021-06-07 10:12:35","2021-06-07 10:12:21","2021-06-07 10:12:21","2021-06-07 10:12:06","2021-06-07 10:12:05","2021-06-07 10:11:51","2021-06-07 10:11:51","2021-06-07 10:11:36","2021-06-07 10:11:36","2021-06-07 10:11:21","2021-06-07 10:11:21","2021-06-07 10:11:06","2021-06-07 10:11:06","2021-06-07 10:10:51","2021-06-07 10:10:50","2021-06-07 10:10:21","2021-06-07 10:10:21","2021-06-07 10:10:06","2021-06-07 10:10:06","2021-06-07 10:09:51","2021-06-07 10:09:51","2021-06-07 10:09:36","2021-06-07 10:09:35","2021-06-07 10:09:21","2021-06-07 10:09:21","2021-06-07 10:09:06","2021-06-07 10:09:06","2021-06-07 10:08:51","2021-06-07 10:08:51","2021-06-07 10:08:36","2021-06-07 10:08:35","2021-06-07 10:08:21","2021-06-07 10:08:21","2021-06-07 10:08:06","2021-06-07 10:08:06","2021-06-07 10:07:51","2021-06-07 10:07:50","2021-06-07 10:07:36","2021-06-07 10:07:36","2021-06-07 10:07:21","2021-06-07 10:07:20","2021-06-07 10:07:06","2021-06-07 10:07:06","2021-06-07 10:06:51","2021-06-07 10:06:50","2021-06-07 10:06:21","2021-06-07 10:06:21","2021-06-07 10:06:06","2021-06-07 10:06:06","2021-06-07 10:05:51","2021-06-07 10:05:50","2021-06-07 10:05:36","2021-06-07 10:05:36","2021-06-07 10:05:21","2021-06-07 10:05:21","2021-06-07 10:05:06","2021-06-07 10:05:05","2021-06-07 10:04:51","2021-06-07 10:04:50","2021-06-07 10:04:36","2021-06-07 10:04:36","2021-06-07 10:04:21","2021-06-07 10:04:20","2021-06-07 10:04:06","2021-06-07 10:04:06","2021-06-07 10:03:51","2021-06-07 10:03:50","2021-06-07 10:03:36","2021-06-07 10:03:36","2021-06-07 10:03:21","2021-06-07 10:03:21","2021-06-07 10:02:51","2021-06-07 10:02:50","2021-06-07 10:02:36","2021-06-07 10:02:36","2021-06-07 10:02:21","2021-06-07 10:02:21","2021-06-07 10:02:06","2021-06-07 10:02:06","2021-06-07 10:01:51","2021-06-07 10:01:50","2021-06-07 10:01:36","2021-06-07 10:01:36","2021-06-07 10:01:21","2021-06-07 10:01:20","2021-06-07 10:01:06","2021-06-07 10:01:06","2021-06-07 10:00:51","2021-06-07 10:00:50","2021-06-07 10:00:35","2021-06-07 10:00:35","2021-06-07 10:00:20","2021-06-07 10:00:20","2021-06-07 10:00:05","2021-06-07 10:00:04","2021-06-07 09:59:50","2021-06-07 09:59:50","2021-06-07 09:59:35","2021-06-07 09:59:35","2021-06-07 09:59:20","2021-06-07 09:59:20","2021-06-07 09:59:05","2021-06-07 09:59:05","2021-06-07 09:58:50","2021-06-07 09:58:50","2021-06-07 09:58:35","2021-06-07 09:58:35","2021-06-07 09:58:20","2021-06-07 09:58:19","2021-06-07 09:58:05","2021-06-07 09:58:04","2021-06-07 09:57:50","2021-06-07 09:57:50","2021-06-07 09:57:35","2021-06-07 09:57:35","2021-06-07 09:57:20","2021-06-07 09:57:20","2021-06-07 09:57:05","2021-06-07 09:57:05","2021-06-07 09:56:50","2021-06-07 09:56:49","2021-06-07 09:56:35","2021-06-07 09:56:35","2021-06-07 09:56:20","2021-06-07 09:56:20","2021-06-07 09:56:05","2021-06-07 09:56:05","2021-06-07 09:55:50","2021-06-07 09:55:50","2021-06-07 09:55:35","2021-06-07 09:55:35","2021-06-07 09:55:20","2021-06-07 09:55:20","2021-06-07 09:55:05","2021-06-07 09:55:04","2021-06-07 09:54:50","2021-06-07 09:54:50","2021-06-07 09:54:35","2021-06-07 09:54:34","2021-06-07 09:54:20","2021-06-07 09:54:20","2021-06-07 09:54:05","2021-06-07 09:54:05","2021-06-07 09:53:50","2021-06-07 09:53:50","2021-06-07 09:53:35","2021-06-07 09:53:35","2021-06-07 09:53:20","2021-06-07 09:53:20","2021-06-07 09:53:05","2021-06-07 09:53:05","2021-06-07 09:52:50","2021-06-07 09:52:50","2021-06-07 09:52:35","2021-06-07 09:52:35","2021-06-07 09:52:20","2021-06-07 09:52:19","2021-06-07 09:52:05","2021-06-07 09:52:05","2021-06-07 09:51:50","2021-06-07 09:51:50","2021-06-07 09:51:35","2021-06-07 09:51:34","2021-06-07 09:51:20","2021-06-07 09:51:20","2021-06-07 09:51:05","2021-06-07 09:51:04","2021-06-07 09:50:50","2021-06-07 09:50:50","2021-06-07 09:50:35","2021-06-07 09:50:34","2021-06-07 09:50:20","2021-06-07 09:50:20","2021-06-07 09:50:05","2021-06-07 09:50:05","2021-06-07 09:49:35","2021-06-07 09:49:34","2021-06-07 09:49:20","2021-06-07 09:49:20","2021-06-07 09:49:05","2021-06-07 09:49:04","2021-06-07 09:48:35","2021-06-07 09:48:34","2021-06-07 09:48:20","2021-06-07 09:48:20","2021-06-07 09:48:05","2021-06-07 09:48:05","2021-06-07 09:47:35","2021-06-07 09:47:34","2021-06-07 09:47:20","2021-06-07 09:47:20","2021-06-07 09:47:05","2021-06-07 09:47:05","2021-06-07 09:46:49","2021-06-07 09:46:49","2021-06-07 09:46:34","2021-06-07 09:46:34","2021-06-07 09:46:19","2021-06-07 09:46:18","2021-06-07 09:46:04","2021-06-07 09:46:04","2021-06-07 09:45:49","2021-06-07 09:45:49","2021-06-07 09:45:34","2021-06-07 09:45:34","2021-06-07 09:45:19","2021-06-07 09:45:18","2021-06-07 09:45:04","2021-06-07 09:45:04","2021-06-07 09:44:49","2021-06-07 09:44:49","2021-06-07 09:44:34","2021-06-07 09:44:34","2021-06-07 09:44:19","2021-06-07 09:44:19","2021-06-07 09:44:04","2021-06-07 09:44:03","2021-06-07 09:43:49","2021-06-07 09:43:48","2021-06-07 09:43:34","2021-06-07 09:43:34","2021-06-07 09:43:19","2021-06-07 09:43:19","2021-06-07 09:43:04","2021-06-07 09:43:04","2021-06-07 09:42:49","2021-06-07 09:42:48","2021-06-07 09:42:34","2021-06-07 09:42:34","2021-06-07 09:42:19","2021-06-07 09:42:19","2021-06-07 09:42:04","2021-06-07 09:42:03","2021-06-07 09:41:49","2021-06-07 09:41:48","2021-06-07 09:41:34","2021-06-07 09:41:34","2021-06-07 09:41:19","2021-06-07 09:41:18","2021-06-07 09:41:04","2021-06-07 09:41:04","2021-06-07 09:40:49","2021-06-07 09:40:48","2021-06-07 09:40:34","2021-06-07 09:40:34","2021-06-07 09:40:19","2021-06-07 09:40:18","2021-06-07 09:40:04","2021-06-07 09:40:04","2021-06-07 09:39:49","2021-06-07 09:39:48","2021-06-07 09:39:34","2021-06-07 09:39:34","2021-06-07 09:39:19","2021-06-07 09:39:18","2021-06-07 09:39:04","2021-06-07 09:39:04","2021-06-07 09:38:49","2021-06-07 09:38:49"],"r":["48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48302.66","48313.93","48313.93","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.46","48306.50","48306.50","48309.35","48309.35","48302.79","48302.79","48311.00","48311.00","48320.22","48320.22","48259.71","48259.71","48289.26","48289.26","48256.93","48256.93","48249.47","48249.47","48260.36","48260.36","48274.92","48274.92","48259.76","48259.76","48298.02","48298.02","48304.13","48304.13","48315.19","48315.19","48317.13","48317.13","48324.39","48324.39","48293.58","48293.58","48284.51","48284.51","48264.92","48264.92","48266.64","48266.64","48281.84","48281.84","48290.92","48290.92","48292.96","48292.96","48280.79","48280.79","48281.34","48281.34","48271.06","48271.06","48274.79","48274.79","48284.64","48284.64","48296.65","48296.65","48291.70","48291.70","48287.64","48287.64","48278.49","48278.49","48254.12","48254.12","48264.13","48264.13","48268.55","48268.55","48263.47","48263.47","48265.25","48265.25","48265.10","48265.10","48261.85","48261.85","48254.79","48254.79","48244.16","48244.16","48246.56","48246.56","48239.48","48239.48","48239.42","48239.42","48227.09","48227.09","48226.26","48226.26","48237.86","48237.86","48238.82","48238.82","48222.87","48222.87","48236.57","48236.57","48238.77","48238.77","48219.08","48219.08","48223.26","48223.26","48231.48","48231.48","48223.99","48223.99","48217.71","48217.71","48221.07","48221.07","48224.82","48224.82","48229.60","48229.60","48217.68","48217.68","48222.39","48222.39","48217.86","48217.86","48217.31","48217.31","48219.67","48219.67","48235.13","48235.13","48236.61","48236.61","48233.18","48233.18","48237.49","48237.49","48242.48","48242.48","48246.03","48246.03","48251.12","48251.12","48253.61","48253.61","48257.30","48257.30","48265.67","48265.67","48275.55","48275.55","48276.02","48276.02","48285.72","48285.72","48276.47","48276.47","48290.49","48290.49","48282.99","48282.99","48295.63","48295.63","48295.15","48295.15","48301.12","48301.12","48296.86","48296.86","48303.60","48303.60","48327.65","48327.65","48333.85","48333.85","48328.90","48328.90","48341.77","48341.77","48338.54","48338.54","48347.34","48347.34","48350.38","48350.38","48341.88","48341.88","48347.24","48347.24","48342.12","48342.12","48342.78","48342.78","48345.21","48345.21","48347.41","48347.41","48338.12","48338.12","48344.09","48344.09","48342.37","48342.37","48344.94","48344.94","48340.46","48340.46","48339.12","48339.12","48357.40","48357.40","48357.60","48357.60","48359.68","48359.68","48359.86","48359.86","48348.80","48348.80","48362.31","48362.31","48362.84","48362.84","48364.50","48364.50","48374.15","48374.15","48370.60","48370.60","48368.66","48368.66","48377.09","48377.09","48374.11","48374.11","48374.46","48374.46","48373.20","48373.20","48376.22","48376.22","48377.39","48377.39","48385.83","48385.83","48386.07","48386.07","48388.08","48388.08","48393.48","48393.48","48409.30","48409.30","48408.77","48408.77","48412.61","48412.61","48416.79","48416.79","48409.98","48409.98","48416.61","48416.61","48420.34","48420.34","48420.01","48420.01","48417.73","48417.73","48419.31","48419.31","48420.57","48420.57","48426.73","48426.73","48425.82","48425.82","48437.24","48437.24","48434.91","48434.91","48439.52","48439.52","48447.18","48447.18","48440.78","48440.78","48446.95","48446.95","48455.09","48455.09","48457.55","48457.55","48459.29","48459.29","48459.61","48459.61","48473.40","48473.40","48478.06","48478.06","48481.91","48481.91","48474.92","48474.92","48475.93","48475.93","48476.53","48476.53","48474.67","48474.67","48469.00","48469.00","48465.04","48465.04","48471.95","48471.95","48468.98","48468.98","48466.78","48466.78","48468.72","48468.72","48467.61","48467.61","48468.90","48468.90","48476.72","48476.72","48470.61","48470.61","48469.28","48469.28","48473.50","48473.50","48474.75","48474.75","48468.02","48468.02","48472.81","48472.81","48476.51","48476.51","48473.75","48473.75","48475.08","48475.08","48476.61","48476.61","48471.49","48471.49","48471.06","48471.06","48466.01","48466.01","48475.59","48475.59","48478.07","48478.07","48459.07","48459.07","48466.23","48466.23","48469.10","48469.10","48470.63","48470.63","48459.55","48459.55","48456.96","48456.96","48454.46","48454.46","48458.64","48458.64","48449.82","48449.82","48440.29","48440.29","48433.87","48433.87","48433.31","48433.31","48435.35","48435.35","48436.15","48436.15","48435.91","48435.91","48441.30","48441.30","48444.65","48444.65","48440.77","48440.77","48444.81","48444.81","48444.46","48444.46","48442.14","48442.14","48445.00","48445.00","48446.97","48446.97","48450.70","48450.70","48451.76","48451.76","48453.29","48453.29","48453.43","48453.43","48444.81","48444.81","48454.32","48454.32","48455.97","48455.97","48458.26","48458.26","48461.54","48461.54","48458.09","48458.09","48457.04","48457.04","48453.83","48453.83","48454.07","48454.07","48450.11","48450.11","48448.59","48448.59","48438.44","48438.44","48432.37","48432.37","48432.89","48432.89","48427.33","48427.33","48425.18","48425.18","48411.87","48411.87","48406.27","48406.27","48393.75","48393.75","48387.73","48387.73","48392.25","48392.25","48392.77","48392.77","48398.81","48398.81","48398.45","48398.45","48400.84","48400.84","48406.75","48406.75","48404.26","48404.26","48404.51","48404.51","48403.86","48403.86","48405.18","48405.18","48393.67","48393.67","48391.46","48391.46","48386.43","48386.43","48389.24","48389.24","48400.62","48400.62","48403.30","48403.30","48405.86","48405.86","48399.97","48399.97","48408.69","48408.69","48406.37","48406.37","48404.30","48404.30","48408.25","48408.25","48417.35","48417.35","48417.78","48417.78","48418.58","48418.58","48412.19","48412.19","48394.66","48394.66","48394.93","48394.93","48412.85","48412.85","48413.49","48413.49","48416.47","48416.47","48412.94","48412.94","48413.73","48413.73","48421.02","48421.02","48422.22","48422.22","48423.81","48423.81","48423.76","48423.76","48423.99","48423.99","48430.78","48430.78","48432.23","48432.23","48431.37","48431.37","48421.80","48421.80","48421.52","48421.52","48423.78","48423.78","48420.55","48420.55","48432.00","48432.00","48418.20","48418.20","48418.21","48418.21","48410.02","48410.02","48404.29","48404.29","48403.95","48403.95","48406.79","48406.79","48413.16","48413.16","48414.89","48414.89","48413.94","48413.94","48408.79","48408.79","48408.29","48408.29","48403.50","48403.50","48402.97","48402.97","48410.04","48410.04","48409.02","48409.02","48412.27","48412.27","48409.27","48409.27","48391.62","48391.62","48391.46","48391.46","48393.83","48393.83","48401.62","48401.62","48399.25","48399.25","48394.75","48394.75","48393.95","48393.95","48382.73","48382.73","48394.46","48394.46","48397.78","48397.78","48383.95","48383.95","48381.27","48381.27","48377.37","48377.37","48380.76","48380.76","48382.40","48382.40","48381.90","48381.90","48382.38","48382.38","48381.45","48381.45","48383.59","48383.59","48384.74","48384.74","48385.29","48385.29","48383.50","48383.50","48384.29","48384.29","48386.89","48386.89","48389.43","48389.43","48390.75","48390.75","48394.36","48394.36","48393.10","48393.10","48399.66","48399.66","48394.85","48394.85","48394.12","48394.12","48395.55","48395.55","48395.42","48395.42","48392.15","48392.15","48395.36","48395.36","48393.62","48393.62","48394.97","48394.97","48393.63","48393.63","48393.94","48393.94","48394.68","48394.68","48391.22","48391.22","48399.76","48399.76","48393.66","48393.66","48390.73","48390.73","48392.21","48392.21","48391.05","48391.05","48390.09","48390.09","48388.83","48388.83","48391.31","48391.31","48393.75","48393.75","48396.17","48396.17","48395.91","48395.91","48395.37","48395.37","48394.67","48394.67","48392.58","48392.58","48391.76","48391.76","48393.04","48393.04","48395.14","48395.14","48398.02","48398.02","48406.95","48406.95","48407.11","48407.11","48403.00","48403.00","48402.70","48402.70","48402.18","48402.18","48402.65","48402.65","48400.81","48400.81","48405.25","48405.25","48407.55","48407.55","48412.26","48412.26","48410.42","48410.42","48408.58","48408.58","48412.77","48412.77","48413.12","48413.12","48407.59","48407.59","48411.74","48411.74","48412.57","48412.57","48412.40","48412.40","48414.56","48414.56","48413.50","48413.50","48408.78","48408.78","48410.82","48410.82","48410.53","48410.53","48406.86","48406.86","48409.19","48409.19","48411.25","48411.25","48411.13","48411.13","48414.26","48414.26","48415.33","48415.33","48423.86","48423.86","48426.67","48426.67","48430.62","48430.62","48420.46","48420.46","48415.76","48415.76","48414.90","48414.90","48414.66","48414.66","48414.27","48414.27","48404.90","48404.90","48405.66","48405.66","48401.61","48401.61","48403.00","48403.00","48403.56","48403.56","48400.27","48400.27","48396.63","48396.63","48396.61","48396.61","48394.24","48394.24","48395.58","48395.58","48396.29","48396.29","48400.11","48400.11","48410.40","48410.40","48413.19","48413.19","48417.64","48417.64","48414.82","48414.82","48416.21","48416.21","48415.80","48415.80","48417.26","48417.26","48415.23","48415.23","48414.88","48414.88","48414.76","48414.76","48414.81","48414.81","48408.06","48408.06","48411.00","48411.00","48414.96","48414.96","48408.40","48408.40","48409.27","48409.27","48409.19","48409.19","48408.85","48408.85","48409.66","48409.66","48408.16","48408.16","48410.20","48410.20","48411.24","48411.24","48408.77","48408.77","48407.22","48407.22","48401.76","48401.76","48411.94","48411.94","48407.05","48407.05","48405.24","48405.24","48408.13","48408.13","48409.59","48409.59","48411.06","48411.06","48403.45","48403.45","48402.26","48402.26","48404.59","48404.59","48396.53","48396.53","48397.46","48397.46","48402.39","48402.39","48407.73","48407.73","48409.54","48409.54","48408.57","48408.57","48409.24","48409.24","48409.10","48409.10","48409.42","48409.42","48409.25","48409.25","48407.72","48407.72","48408.97","48408.97","48407.94","48407.94","48411.28","48411.28","48415.85","48415.85","48417.96","48417.96","48419.81","48419.81","48419.97","48419.97","48418.42","48418.42","48422.09","48422.09","48423.78","48423.78","48418.99","48418.99","48411.77","48411.77","48413.30","48413.30","48409.53","48409.53","48411.67","48411.67","48417.09","48417.09","48415.84","48415.84","48418.64","48418.64","48423.49","48423.49","48422.36","48422.36","48422.08","48422.08","48424.36","48424.36","48423.12","48423.12","48423.39","48423.39","48425.11","48425.11","48423.62","48423.62","48424.71","48424.71","48408.68","48408.68","48410.16","48410.16","48405.45","48405.45","48405.29","48405.29","48403.60","48403.60","48413.24","48413.24","48418.99","48418.99","48418.35","48418.35","48420.89","48420.89","48421.47","48421.47","48422.37","48422.37","48421.85","48421.85","48426.40","48426.40","48424.20","48424.20","48424.50","48424.50","48425.53","48425.53","48426.23","48426.23","48431.22","48431.22","48435.41","48435.41","48435.49","48435.49","48435.08","48435.08","48433.00","48433.00","48432.61","48432.61","48433.24","48433.24","48433.37","48433.37","48431.27","48431.27","48427.54","48427.54","48418.96","48418.96","48418.63","48418.63","48418.97","48418.97","48420.54","48420.54","48421.09","48421.09","48421.85","48421.85","48414.56","48414.56","48415.97","48415.97","48414.65","48414.65","48414.56","48414.56","48414.89","48414.89","48413.72","48413.72","48413.53","48413.53","48408.08","48408.08","48410.40","48410.40","48411.02","48411.02","48409.76","48409.76","48409.71","48409.71","48409.87","48409.87","48401.84","48401.84","48408.52","48408.52","48411.55","48411.55","48411.54","48411.54","48413.42","48413.42","48412.12","48412.12","48413.11","48413.11","48415.90","48415.90","48416.97","48416.97","48418.05","48418.05","48422.94","48422.94","48422.95","48422.95","48424.34","48424.34","48424.07","48424.07","48411.67","48411.67","48409.96","48409.96","48412.47","48412.47","48411.87","48411.87","48411.50","48411.50","48413.62","48413.62","48409.42","48409.42","48408.21","48408.21","48406.90","48406.90","48408.90","48408.90","48423.49","48423.49","48423.68","48423.68","48419.14","48419.14","48418.76","48418.76","48417.14","48417.14","48425.97","48425.97","48427.55","48427.55","48433.65","48433.65","48412.92","48412.92","48411.74","48411.74","48418.85","48418.85","48420.39","48420.39","48421.36","48421.36","48431.76","48431.76","48428.04","48428.04","48423.38","48423.38","48426.59","48426.59","48427.42","48427.42","48430.22","48430.22","48429.31","48429.31","48428.04","48428.04","48427.05","48427.05","48428.89","48428.89","48430.33","48430.33","48416.12","48416.12","48419.77","48419.77","48421.53","48421.53","48419.74","48419.74","48416.42","48416.42","48411.29","48411.29","48421.43","48421.43","48418.42","48418.42","48420.13","48420.13","48416.49","48416.49","48419.93","48419.93","48420.61","48420.61","48412.05","48412.05","48416.80","48416.80","48415.13","48415.13","48415.91","48415.91","48413.23","48413.23","48408.53","48408.53","48414.62","48414.62","48420.32","48420.32","48419.19","48419.19","48420.11","48420.11","48417.77","48417.77","48417.04","48417.04","48415.76","48415.76","48415.91","48415.91","48414.68","48414.68","48414.18","48414.18","48414.60","48414.60","48416.95","48416.95","48417.05","48417.05","48417.72","48417.72","48410.98","48410.98","48404.65","48404.65","48399.26","48399.26","48403.51","48403.51","48400.67","48400.67","48410.22","48410.22","48416.08","48416.08","48423.00","48423.00","48431.35","48431.35","48435.23","48435.23","48434.39","48434.39","48437.29","48437.29","48438.10","48438.10","48434.01","48434.01","48426.97","48426.97","48427.39","48427.39","48436.08","48436.08","48433.91","48433.91","48442.98","48442.98","48430.21","48430.21","48431.68","48431.68","48443.31","48443.31","48440.57","48440.57","48440.02","48440.02","48421.15","48421.15","48420.17","48420.17","48419.66","48419.66","48420.25","48420.25","48423.73","48423.73","48423.40","48423.40","48423.09","48423.09","48423.51","48423.51","48423.39","48423.39","48428.07","48428.07","48428.00","48428.00","48425.39","48425.39","48420.94","48420.94","48423.26","48423.26","48423.58","48423.58","48427.17","48427.17","48423.61","48423.61","48431.33","48431.33","48433.57","48433.57","48434.38","48434.38","48434.05","48434.05","48434.25","48434.25","48435.49","48435.49","48435.64","48435.64","48435.81","48435.81","48435.14","48435.14","48438.57","48438.57","48437.28","48437.28","48440.30","48440.30","48434.30","48434.30","48440.74","48440.74","48440.03","48440.03","48439.33","48439.33","48438.26","48438.26","48447.68","48447.68","48446.27","48446.27","48450.32","48450.32","48449.63","48449.63","48447.28","48447.28","48445.91","48445.91","48449.48","48449.48","48452.19","48452.19","48456.76","48456.76","48458.98","48458.98","48456.62","48456.62","48454.84","48454.84","48451.44","48451.44","48449.43","48449.43","48446.84","48446.84","48447.60","48447.60","48445.10","48445.10","48445.34","48445.34","48445.07","48445.07","48443.67","48443.67","48446.26","48446.26","48447.53","48447.53","48448.02","48448.02","48444.71","48444.71","48445.80","48445.80","48443.31","48443.31","48443.29","48443.29","48444.64","48444.64","48440.22","48440.22","48442.43","48442.43","48445.97","48445.97","48445.56","48445.56","48445.69","48445.69","48441.55","48441.55","48444.52","48444.52","48444.72","48444.72","48441.82","48441.82","48440.06","48440.06","48445.75","48445.75","48439.91","48439.91","48442.55","48442.55","48438.87","48438.87","48436.82","48436.82","48435.51","48435.51","48435.14","48435.14","48435.87","48435.87","48439.36","48439.36","48441.36","48441.36","48437.36","48437.36","48433.12","48433.12","48432.83","48432.83","48431.35","48431.35","48435.44","48435.44","48438.54","48438.54","48440.26","48440.26","48437.78","48437.78","48438.03","48438.03","48440.35","48440.35","48438.58","48438.58","48438.60","48438.60","48433.80","48433.80","48431.98","48431.98","48435.73","48435.73","48438.93","48438.93","48435.28","48435.28","48440.05","48440.05","48441.89","48441.89","48442.36","48442.36","48442.04","48442.04","48442.71","48442.71","48443.83","48443.83","48444.04","48444.04","48446.97","48446.97","48443.78","48443.78","48442.58","48442.58","48442.46","48442.46","48443.07","48443.07","48442.15","48442.15","48442.95","48442.95","48447.45","48447.45","48447.64","48447.64","48447.06","48447.06","48452.09","48452.09","48450.34","48450.34","48450.43","48450.43","48453.40","48453.40","48450.59","48450.59","48452.59","48452.59","48452.60","48452.60","48453.64","48453.64","48453.68","48453.68","48452.64","48452.64","48442.25","48442.25","48441.63","48441.63","48439.79","48439.79","48442.35","48442.35","48447.12","48447.12","48456.54","48456.54","48445.60","48445.60","48446.42","48446.42","48445.12","48445.12","48449.16","48449.16","48449.16","48449.16","48454.50","48454.50","48455.64","48455.64","48458.88","48458.88","48451.76","48451.76","48451.22","48451.22","48449.65","48449.65","48454.66","48454.66","48454.34","48454.34","48454.66","48454.66","48457.72","48457.72","48458.51","48458.51","48457.72","48457.72","48457.81","48457.81","48452.96","48452.96","48455.22","48455.22","48464.19","48464.19","48460.63","48460.63","48460.38","48460.38","48462.54","48462.54","48463.45","48463.45","48459.24","48459.24","48458.77","48458.77","48460.99","48460.99","48458.42","48458.42","48460.63","48460.63","48462.05","48462.05","48462.26","48462.26","48464.15","48464.15","48463.96","48463.96","48462.76","48462.76","48464.01","48464.01","48463.06","48463.06","48462.48","48462.48","48462.98","48462.98","48455.85","48455.85","48454.33","48454.33","48465.77","48465.77","48462.30","48462.30","48459.21","48459.21","48457.57","48457.57","48459.02","48459.02","48457.50","48457.50","48456.15","48456.15","48455.57","48455.57","48460.79","48460.79","48458.48","48458.48","48461.03","48461.03","48459.59","48459.59","48458.34","48458.34","48452.43","48452.43","48452.82","48452.82","48449.98","48449.98","48451.20","48451.20","48456.30","48456.30","48454.30","48454.30","48453.36","48453.36","48448.75","48448.75","48451.19","48451.19","48453.66","48453.66","48454.66","48454.66","48454.46","48454.46","48459.50","48459.50","48448.68","48448.68","48450.11","48450.11","48449.87","48449.87","48448.48","48448.48","48446.79","48446.79","48447.59","48447.59","48447.57","48447.57","48444.41","48444.41","48443.04","48443.04","48439.27","48439.27","48430.89","48430.89","48434.12","48434.12","48434.01","48434.01","48437.30","48437.30","48437.55","48437.55","48427.87","48427.87","48429.60","48429.60","48434.02","48434.02","48434.27","48434.27","48437.30","48437.30","48441.74","48441.74","48442.07","48442.07","48443.37","48443.37","48445.60","48445.60","48444.87","48444.87","48441.73","48441.73","48440.54","48440.54","48441.82","48441.82","48442.86","48442.86","48446.79","48446.79","48446.63","48446.63","48442.08","48442.08","48444.28","48444.28","48437.70","48437.70","48437.24","48437.24","48432.16","48432.16","48429.41","48429.41","48428.00","48428.00","48430.45","48430.45","48431.13","48431.13","48423.17","48423.17","48416.71","48416.71","48408.40","48408.40","48404.76","48404.76","48400.61","48400.61","48400.98","48400.98","48402.81","48402.81","48399.04","48399.04","48406.75","48406.75","48406.77","48406.77","48407.83","48407.83","48407.83","48407.83","48399.02","48399.02","48398.56","48398.56","48387.22","48387.22","48386.86","48386.86","48381.17","48381.17","48380.09","48380.09","48389.40","48389.40","48394.61","48394.61","48392.26","48392.26","48393.15","48393.15","48390.92","48390.92","48391.28","48391.28","48396.29","48396.29","48398.14","48398.14","48396.97","48396.97","48397.80","48397.80","48395.17","48395.17","48395.30","48395.30","48390.70","48390.70","48391.61","48391.61","48390.19","48390.19","48390.23","48390.23","48390.26","48390.26","48387.72","48387.72","48385.54","48385.54","48388.56","48388.56","48380.71","48380.71","48381.22","48381.22","48385.35","48385.35","48383.68","48383.68","48389.35","48389.35","48389.98","48389.98","48393.52","48393.52","48390.12","48390.12","48384.57","48384.57","48367.81","48367.81","48364.79","48364.79","48366.16","48366.16","48362.21","48362.21","48360.78","48360.78","48361.18","48361.18","48363.70","48363.70","48362.79","48362.79","48358.91","48358.91","48363.23","48363.23","48362.17","48362.17","48359.88","48359.88","48356.88","48356.88","48356.73","48356.73","48355.87","48355.87","48355.04","48355.04","48354.51","48354.51","48355.16","48355.16","48353.82","48353.82","48355.53","48355.53","48355.19","48355.19","48355.51","48355.51","48352.55","48352.55","48353.28","48353.28","48353.88","48353.88","48353.56","48353.56","48350.14","48350.14","48348.87","48348.87","48349.67","48349.67","48349.28","48349.28","48350.85","48350.85","48349.81","48349.81","48349.97","48349.97","48351.08","48351.08","48353.77","48353.77","48353.42","48353.42","48354.56","48354.56","48353.68","48353.68","48353.33","48353.33","48355.56","48355.56","48355.15","48355.15","48353.69","48353.69","48351.02","48351.02","48347.30","48347.30","48347.52","48347.52","48358.73","48358.73","48362.44","48362.44","48362.11","48362.11","48358.82","48358.82","48359.48","48359.48","48360.78","48360.78","48351.21","48351.21","48354.88","48354.88","48360.02","48360.02","48354.65","48354.65","48354.72","48354.72","48350.91","48350.91","48351.11","48351.11","48349.56","48349.56","48349.34","48349.34","48346.35","48346.35","48345.14","48345.14","48334.58","48334.58","48331.81","48331.81","48323.37","48323.37","48325.60","48325.60","48326.03","48326.03","48328.42","48328.42","48328.36","48328.36","48325.08","48325.08","48325.46","48325.46","48322.60","48322.60","48327.84","48327.84","48334.32","48334.32","48332.23","48332.23","48329.99","48329.99","48329.20","48329.20","48322.67","48322.67","48322.64","48322.64","48330.15","48330.15","48334.14","48334.14","48332.14","48332.14","48336.70","48336.70","48334.96","48334.96","48338.97","48338.97","48339.78","48339.78","48346.66","48346.66","48347.72","48347.72","48355.07","48355.07","48356.16","48356.16","48354.55","48354.55","48357.28","48357.28","48356.14","48356.14","48354.87","48354.87","48360.90","48360.90","48369.67","48369.67","48371.26","48371.26","48371.73","48371.73","48375.52","48375.52","48371.51","48371.51","48361.91","48361.91","48356.63","48356.63","48359.93","48359.93","48359.88","48359.88","48362.56","48362.56","48366.68","48366.68","48368.13","48368.13","48361.00","48361.00","48361.17","48361.17","48361.59","48361.59","48361.68","48361.68","48361.93","48361.93","48359.58","48359.58","48361.37","48361.37","48362.59","48362.59","48362.15","48362.15","48362.65","48362.65","48364.37","48364.37","48357.90","48357.90","48358.61","48358.61","48355.16","48355.16","48354.61","48354.61","48353.85","48353.85","48357.84","48357.84","48358.77","48358.77","48350.65","48350.65","48353.15","48353.15","48347.74","48347.74","48350.51","48350.51","48346.55","48346.55","48345.47","48345.47","48345.61","48345.61","48343.14","48343.14","48345.96","48345.96","48350.24","48350.24","48356.89","48356.89","48363.15","48363.15","48376.32","48376.32","48382.61","48382.61","48381.24","48381.24","48379.51","48379.51","48384.93","48384.93","48385.64","48385.64","48386.79","48386.79","48390.60","48390.60","48399.26","48399.26","48398.63","48398.63","48403.23","48403.23","48409.54","48409.54","48407.67","48407.67","48411.52","48411.52","48421.51","48421.51","48414.92","48414.92","48420.80","48420.80","48422.27","48422.27","48427.70","48427.70","48432.37","48432.37","48438.21","48438.21","48435.13","48435.13","48438.79","48438.79","48440.71","48440.71","48442.14","48442.14","48443.33","48443.33","48444.87","48444.87","48436.50","48436.50","48434.83","48434.83","48439.96","48439.96","48431.82","48431.82","48433.93","48433.93","48432.63","48432.63","48424.65","48424.65","48425.95","48425.95","48423.79","48423.79","48430.88","48430.88","48425.80","48425.80","48429.74","48429.74","48426.76","48426.76","48425.44","48425.44","48428.28","48428.28","48428.15","48428.15","48430.13","48430.13","48427.08","48427.08","48425.16","48425.16","48431.89","48431.89","48426.21","48426.21","48424.74","48424.74","48424.01","48424.01","48424.31","48424.31","48427.07","48427.07","48426.00","48426.00","48426.02","48426.02","48432.29","48432.29","48432.41","48432.41","48432.30","48432.30","48436.04","48436.04","48430.56","48430.56","48424.59","48424.59","48426.49","48426.49","48426.60","48426.60","48423.73","48423.73","48429.02","48429.02","48426.74","48426.74","48414.12","48414.12","48416.39","48416.39","48421.38","48421.38","48426.41","48426.41","48426.89","48426.89","48426.53","48426.53","48430.37","48430.37","48441.33","48441.33","48442.57","48442.57","48441.55","48441.55","48435.83","48435.83","48428.53","48428.53","48428.81","48428.81","48431.69","48431.69","48424.56","48424.56","48427.22","48427.22","48422.52","48422.52","48414.61","48414.61","48430.75","48430.75","48440.96","48440.96","48440.49","48440.49","48434.16","48434.16","48446.97","48446.97","48458.68","48458.68","48458.33","48458.33","48454.55","48454.55","48455.54","48455.54","48459.91","48459.91","48459.46","48459.46","48458.78","48458.78","48458.83","48458.83","48454.32","48454.32","48446.48","48446.48","48448.34","48448.34","48446.99","48446.99","48444.25","48444.25","48441.96","48441.96","48443.73","48443.73","48443.57","48443.57","48442.64","48442.64","48436.66","48436.66","48435.25","48435.25","48442.75","48442.75","48443.24","48443.24","48441.73","48441.73","48441.57","48441.57","48437.81","48437.81","48432.63","48432.63","48432.38","48432.38","48438.08","48438.08","48435.18","48435.18","48434.01","48434.01","48431.69","48431.69","48429.42","48429.42","48427.35","48427.35","48431.44","48431.44","48430.94","48430.94","48428.98","48428.98","48430.24","48430.24","48432.22","48432.22","48432.24","48432.24","48431.38","48431.38","48428.51","48428.51","48433.66","48433.66","48432.77","48432.77","48428.03","48428.03","48426.65","48426.65","48423.47","48423.47","48429.13","48429.13","48428.03","48428.03","48416.63","48416.63","48413.83","48413.83","48407.02","48407.02","48407.71","48407.71","48404.94","48404.94","48408.77","48408.77","48410.61","48410.61","48416.16","48416.16","48419.70","48419.70","48415.87","48415.87","48412.00","48412.00","48410.51","48410.51","48422.01","48422.01","48423.19","48423.19","48428.47","48428.47","48429.58","48429.58","48434.50","48434.50","48432.98","48432.98","48436.19","48436.19","48432.11","48432.11","48432.52","48432.52","48434.17","48434.17","48430.42","48430.42","48437.69","48437.69","48444.30","48444.30","48447.56","48447.56","48468.57","48468.57","48468.72","48468.72","48462.65","48462.65","48461.70","48461.70","48457.89","48457.89","48462.94","48462.94","48461.34","48461.34","48461.74","48461.74","48459.24","48459.24","48448.08","48448.08","48452.86","48452.86","48449.99","48449.99","48451.41","48451.41","48446.30","48446.30","48451.02","48451.02","48446.37","48446.37","48447.91","48447.91","48447.40","48447.40","48459.27","48459.27","48443.99","48443.99","48437.14","48437.14","48445.77","48445.77","48439.11","48439.11","48445.89","48445.89","48451.53","48451.53","48454.29","48454.29","48451.74","48451.74","48446.25","48446.25","48446.14","48446.14","48452.21","48452.21","48452.92","48452.92","48453.57","48453.57","48463.56","48463.56","48467.75","48467.75","48465.70","48465.70","48455.66","48455.66","48460.94","48460.94","48454.45","48454.45","48453.25","48453.25","48454.92","48454.92","48458.69","48458.69","48455.00","48455.00","48454.09","48454.09","48458.74","48458.74","48457.96","48457.96","48460.32","48460.32","48466.59","48466.59","48473.66","48473.66","48482.79","48482.79","48483.85","48483.85","48490.66","48490.66","48489.99","48489.99","48488.60","48488.60","48492.61","48492.61","48491.52","48491.52","48484.51","48484.51","48486.80","48486.80","48472.43","48472.43","48480.15","48480.15","48479.60","48479.60","48475.75","48475.75","48482.95","48482.95","48473.87","48473.87","48474.65","48474.65","48472.71","48472.71","48483.06","48483.06","48474.28","48474.28","48477.81","48477.81","48472.63","48472.63","48479.47","48479.47","48481.47","48481.47","48485.48","48485.48","48491.18","48491.18","48505.62","48505.62","48488.96","48488.96","48488.97","48488.97","48495.77","48495.77","48498.25","48498.25","48498.05","48498.05","48498.92","48498.92","48499.36","48499.36","48490.35","48490.35","48489.44","48489.44","48490.05","48490.05","48493.06","48493.06","48486.70","48486.70","48484.75","48484.75","48483.95","48483.95","48489.48","48489.48","48493.57","48493.57","48488.32","48488.32","48483.16","48483.16","48491.17","48491.17","48488.30","48488.30","48486.95","48486.95","48485.56","48485.56","48489.47","48489.47","48486.06","48486.06","48487.99","48487.99","48485.74","48485.74","48486.80","48486.80","48485.47","48485.47","48489.87","48489.87","48483.11","48483.11","48475.95","48475.95","48472.31","48472.31","48469.22","48469.22","48484.77","48484.77","48482.05","48482.05","48486.95","48486.95","48477.94","48477.94","48476.51","48476.51","48473.81","48473.81","48478.39","48478.39","48475.69","48475.69","48467.31","48467.31","48464.43","48464.43","48467.34","48467.34","48472.22","48472.22","48469.47","48469.47","48464.36","48464.36","48468.77","48468.77","48480.97","48480.97","48483.76","48483.76","48486.11","48486.11","48486.01","48486.01","48490.77","48490.77","48496.76","48496.76","48498.69","48498.69","48502.57","48502.57","48502.07","48502.07","48507.19","48507.19","48497.77","48497.77","48488.36","48488.36","48504.66","48504.66","48516.21","48516.21","48514.78","48514.78","48511.16","48511.16","48510.22","48510.22","48514.67","48514.67","48507.22","48507.22","48507.46","48507.46","48504.36","48504.36","48506.82","48506.82","48515.81","48515.81","48519.59","48519.59","48520.89","48520.89","48532.91","48532.91","48531.62","48531.62","48532.46","48532.46","48542.64","48542.64","48538.88","48538.88","48543.96","48543.96","48549.89","48549.89","48545.68","48545.68","48545.67","48545.67","48546.51","48546.51","48543.70","48543.70","48545.21","48545.21","48537.32","48537.32","48532.74","48532.74","48533.18","48533.18","48531.58","48531.58","48534.57","48534.57","48540.52","48540.52","48526.35","48526.35","48530.60","48530.60","48528.95","48528.95","48521.02","48521.02","48517.58","48517.58","48517.09","48517.09","48514.46","48514.46","48526.63","48526.63","48526.54","48526.54","48523.52","48523.52","48550.41","48550.41","48547.13","48547.13","48548.14","48548.14","48574.22","48574.22"],"volume":"320,037,887.00","change":"90.96","high":"48,632.95","low":"48,211.70","BgImage":"assets\/images\/up.svg","min":47849.4,"max":48574,"max_value":362.3,"min_value":91.300000000003,"base_value":362.3}